History of CCASS shareholding
Participant: WAI MAN STOCK & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 1,040,000 | +0 | 0.39% | 426,400 |
| 2025-10-13 | 2025-10-09 | 0.410 | 1,040,000 | +0 | 0.39% | 426,400 |
| 2025-10-10 | 2025-10-08 | 0.410 | 1,040,000 | +0 | 0.39% | 426,400 |
| 2025-10-09 | 2025-10-06 | 0.415 | 1,040,000 | +0 | 0.39% | 431,600 |
| 2025-10-08 | 2025-10-03 | 0.440 | 1,040,000 | +0 | 0.39% | 457,600 |
| 2025-10-06 | 2025-10-02 | 0.400 | 1,040,000 | +0 | 0.39% | 416,000 |
| 2025-10-03 | 2025-09-30 | 0.410 | 1,040,000 | +0 | 0.39% | 426,400 |
| 2025-10-02 | 2025-09-29 | 0.410 | 1,040,000 | +0 | 0.39% | 426,400 |
| 2025-09-30 | 2025-09-26 | 0.410 | 1,040,000 | +0 | 0.39% | 426,400 |
| 2025-09-29 | 2025-09-25 | 0.400 | 1,040,000 | +0 | 0.39% | 416,000 |
| 2025-09-26 | 2025-09-24 | 0.420 | 1,040,000 | +0 | 0.39% | 436,800 |
| 2025-09-25 | 2025-09-23 | 0.395 | 1,040,000 | +0 | 0.39% | 410,800 |
| 2025-09-24 | 2025-09-22 | 0.395 | 1,040,000 | +0 | 0.39% | 410,800 |
| 2025-09-23 | 2025-09-19 | 0.395 | 1,040,000 | +0 | 0.39% | 410,800 |
| 2025-09-22 | 2025-09-18 | 0.395 | 1,040,000 | +0 | 0.39% | 410,800 |
| 2025-09-19 | 2025-09-17 | 0.395 | 1,040,000 | +0 | 0.39% | 410,800 |
| 2025-09-18 | 2025-09-16 | 0.395 | 1,040,000 | +0 | 0.39% | 410,800 |
| 2025-09-17 | 2025-09-15 | 0.395 | 1,040,000 | +0 | 0.39% | 410,800 |
| 2025-09-16 | 2025-09-12 | 0.395 | 1,040,000 | +0 | 0.39% | 410,800 |
| 2025-09-15 | 2025-09-11 | 0.395 | 1,040,000 | +0 | 0.39% | 410,800 |
| 2025-09-12 | 2025-09-10 | 0.395 | 1,040,000 | +0 | 0.39% | 410,800 |
| 2025-09-11 | 2025-09-09 | 0.436 | 1,040,000 | +0 | 0.39% | 453,453 |
| 2025-09-10 | 2025-09-08 | 0.420 | 1,040,000 | +50,120 | 0.39% | 437,063 |
| 2025-09-09 | 2025-09-05 | 0.420 | 989,880 | +0 | 0.39% | 416,000 |
| 2025-09-08 | 2025-09-04 | 0.420 | 989,880 | +0 | 0.39% | 416,000 |
| 2025-09-05 | 2025-09-03 | 0.420 | 989,880 | +0 | 0.39% | 416,000 |
| 2025-09-04 | 2025-09-02 | 0.404 | 989,880 | +0 | 0.39% | 400,400 |
| 2025-09-03 | 2025-09-01 | 0.441 | 989,880 | +0 | 0.39% | 436,800 |
| 2025-09-02 | 2025-08-29 | 0.441 | 989,880 | +0 | 0.39% | 436,800 |
| 2025-09-01 | 2025-08-28 | 0.441 | 989,880 | +0 | 0.39% | 436,800 |
| 2025-08-29 | 2025-08-27 | 0.431 | 989,880 | +0 | 0.39% | 426,400 |
| 2025-08-28 | 2025-08-26 | 0.447 | 989,880 | +0 | 0.39% | 442,000 |
| 2025-08-27 | 2025-08-25 | 0.420 | 989,880 | +0 | 0.39% | 416,000 |
| 2025-08-26 | 2025-08-22 | 0.420 | 989,880 | +0 | 0.39% | 416,000 |
| 2025-08-25 | 2025-08-21 | 0.420 | 989,880 | +0 | 0.39% | 416,000 |
| 2025-08-22 | 2025-08-20 | 0.420 | 989,880 | +0 | 0.39% | 416,000 |
| 2025-08-21 | 2025-08-19 | 0.420 | 989,880 | +0 | 0.39% | 416,000 |
| 2025-08-20 | 2025-08-18 | 0.420 | 989,880 | +0 | 0.39% | 416,000 |
| 2025-08-19 | 2025-08-15 | 0.436 | 989,880 | +0 | 0.39% | 431,600 |
| 2025-08-18 | 2025-08-14 | 0.436 | 989,880 | +0 | 0.39% | 431,600 |
| 2025-08-15 | 2025-08-13 | 0.441 | 989,880 | +0 | 0.39% | 436,800 |
| 2025-08-14 | 2025-08-12 | 0.431 | 989,880 | +0 | 0.39% | 426,400 |
| 2025-08-13 | 2025-08-11 | 0.441 | 989,880 | +0 | 0.39% | 436,800 |
| 2025-08-12 | 2025-08-08 | 0.431 | 989,880 | +0 | 0.39% | 426,400 |
| 2025-08-11 | 2025-08-07 | 0.420 | 989,880 | +0 | 0.39% | 416,000 |
| 2025-08-08 | 2025-08-06 | 0.420 | 989,880 | +0 | 0.39% | 416,000 |
| 2025-08-07 | 2025-08-05 | 0.420 | 989,880 | +0 | 0.39% | 416,000 |
| 2025-08-06 | 2025-08-04 | 0.410 | 989,880 | +0 | 0.39% | 405,600 |
| 2025-08-05 | 2025-08-01 | 0.431 | 989,880 | +0 | 0.39% | 426,400 |
| 2025-08-04 | 2025-07-31 | 0.420 | 989,880 | +0 | 0.39% | 416,000 |
| 2025-08-01 | 2025-07-30 | 0.426 | 989,880 | +0 | 0.39% | 421,200 |
| 2025-07-31 | 2025-07-29 | 0.426 | 989,880 | +0 | 0.39% | 421,200 |
| 2025-07-30 | 2025-07-28 | 0.426 | 989,880 | +0 | 0.39% | 421,200 |
| 2025-07-29 | 2025-07-25 | 0.431 | 989,880 | +0 | 0.39% | 426,400 |
| 2025-07-28 | 2025-07-24 | 0.431 | 989,880 | +0 | 0.39% | 426,400 |
| 2025-07-25 | 2025-07-23 | 0.426 | 989,880 | +0 | 0.39% | 421,200 |
| 2025-07-24 | 2025-07-22 | 0.426 | 989,880 | +0 | 0.39% | 421,200 |
| 2025-07-23 | 2025-07-21 | 0.426 | 989,880 | +0 | 0.39% | 421,200 |
| 2025-07-22 | 2025-07-18 | 0.410 | 989,880 | +0 | 0.39% | 405,600 |
| 2025-07-21 | 2025-07-17 | 0.404 | 989,880 | +0 | 0.39% | 400,400 |
| 2025-07-18 | 2025-07-16 | 0.404 | 989,880 | +0 | 0.39% | 400,400 |
| 2025-07-17 | 2025-07-15 | 0.404 | 989,880 | +0 | 0.39% | 400,400 |
| 2025-07-16 | 2025-07-14 | 0.404 | 989,880 | +0 | 0.39% | 400,400 |
| 2025-07-15 | 2025-07-11 | 0.404 | 989,880 | +0 | 0.39% | 400,400 |
| 2025-07-14 | 2025-07-10 | 0.394 | 989,880 | +0 | 0.39% | 390,000 |
| 2025-07-11 | 2025-07-09 | 0.389 | 989,880 | +0 | 0.39% | 384,800 |
| 2025-07-10 | 2025-07-08 | 0.410 | 989,880 | +0 | 0.39% | 405,600 |
| 2025-07-09 | 2025-07-07 | 0.399 | 989,880 | +0 | 0.39% | 395,200 |
| 2025-07-08 | 2025-07-04 | 0.404 | 989,880 | +0 | 0.39% | 400,400 |
| 2025-07-07 | 2025-07-03 | 0.399 | 989,880 | +0 | 0.39% | 395,200 |
| 2025-07-04 | 2025-07-02 | 0.399 | 989,880 | +0 | 0.39% | 395,200 |
| 2025-07-03 | 2025-06-30 | 0.394 | 989,880 | +0 | 0.39% | 390,000 |
| 2025-07-02 | 2025-06-27 | 0.394 | 989,880 | +0 | 0.39% | 390,000 |
| 2025-06-30 | 2025-06-26 | 0.389 | 989,880 | +0 | 0.39% | 384,800 |
| 2025-06-27 | 2025-06-25 | 0.389 | 989,880 | +0 | 0.39% | 384,800 |
| 2025-06-26 | 2025-06-24 | 0.389 | 989,880 | +0 | 0.39% | 384,800 |
| 2025-06-25 | 2025-06-23 | 0.404 | 989,880 | +0 | 0.39% | 400,400 |
| 2025-06-24 | 2025-06-20 | 0.404 | 989,880 | +0 | 0.39% | 400,400 |
| 2025-06-23 | 2025-06-19 | 0.404 | 989,880 | +0 | 0.39% | 400,400 |
| 2025-06-20 | 2025-06-18 | 0.404 | 989,880 | +0 | 0.39% | 400,400 |
| 2025-06-19 | 2025-06-17 | 0.404 | 989,880 | +0 | 0.39% | 400,400 |
| 2025-06-18 | 2025-06-16 | 0.410 | 989,880 | +0 | 0.39% | 405,600 |
| 2025-06-17 | 2025-06-13 | 0.410 | 989,880 | +0 | 0.39% | 405,600 |
| 2025-06-16 | 2025-06-12 | 0.410 | 989,880 | +0 | 0.39% | 405,600 |
| 2025-06-13 | 2025-06-11 | 0.410 | 989,880 | +0 | 0.39% | 405,600 |
| 2025-06-12 | 2025-06-10 | 0.399 | 989,880 | +0 | 0.39% | 395,200 |
| 2025-06-11 | 2025-06-09 | 0.399 | 989,880 | +0 | 0.39% | 395,200 |
| 2025-06-10 | 2025-06-06 | 0.415 | 989,880 | +0 | 0.39% | 410,800 |
| 2025-06-09 | 2025-06-05 | 0.415 | 989,880 | +0 | 0.39% | 410,800 |
| 2025-06-06 | 2025-06-04 | 0.415 | 989,880 | +0 | 0.39% | 410,800 |
| 2025-06-05 | 2025-06-03 | 0.415 | 989,880 | +0 | 0.39% | 410,800 |
| 2025-06-04 | 2025-06-02 | 0.415 | 989,880 | +0 | 0.39% | 410,800 |
| 2025-06-03 | 2025-05-30 | 0.399 | 989,880 | +0 | 0.39% | 395,200 |
| 2025-06-02 | 2025-05-29 | 0.488 | 989,880 | +0 | 0.39% | 482,779 |
| 2025-05-30 | 2025-05-28 | 0.470 | 989,880 | +94,275 | 0.39% | 465,537 |
| 2025-05-29 | 2025-05-27 | 0.464 | 895,605 | +0 | 0.39% | 416,000 |
| 2025-05-28 | 2025-05-26 | 0.459 | 895,605 | +0 | 0.39% | 410,800 |
| 2025-05-27 | 2025-05-23 | 0.459 | 895,605 | +0 | 0.39% | 410,800 |
| 2025-05-26 | 2025-05-22 | 0.453 | 895,605 | +0 | 0.39% | 405,600 |
| 2025-05-23 | 2025-05-21 | 0.453 | 895,605 | +0 | 0.39% | 405,600 |
| 2025-05-22 | 2025-05-20 | 0.453 | 895,605 | +0 | 0.39% | 405,600 |
| 2025-05-21 | 2025-05-19 | 0.453 | 895,605 | +0 | 0.39% | 405,600 |
| 2025-05-20 | 2025-05-16 | 0.453 | 895,605 | +0 | 0.39% | 405,600 |
| 2025-05-19 | 2025-05-15 | 0.488 | 895,605 | +0 | 0.39% | 436,800 |
| 2025-05-16 | 2025-05-14 | 0.488 | 895,605 | +0 | 0.39% | 436,800 |
| 2025-05-15 | 2025-05-13 | 0.488 | 895,605 | +0 | 0.39% | 436,800 |
| 2025-05-14 | 2025-05-12 | 0.464 | 895,605 | +0 | 0.39% | 416,000 |
| 2025-05-13 | 2025-05-09 | 0.453 | 895,605 | +0 | 0.39% | 405,600 |
| 2025-05-12 | 2025-05-08 | 0.447 | 895,605 | +0 | 0.39% | 400,400 |
| 2025-05-09 | 2025-05-07 | 0.476 | 895,605 | +0 | 0.39% | 426,400 |
| 2025-05-08 | 2025-05-06 | 0.476 | 895,605 | +0 | 0.39% | 426,400 |
| 2025-05-07 | 2025-05-02 | 0.494 | 895,605 | +0 | 0.39% | 442,000 |
| 2025-05-06 | 2025-04-30 | 0.494 | 895,605 | +0 | 0.39% | 442,000 |
| 2025-05-02 | 2025-04-29 | 0.488 | 895,605 | +0 | 0.39% | 436,800 |
| 2025-04-30 | 2025-04-28 | 0.488 | 895,605 | +0 | 0.39% | 436,800 |
| 2025-04-29 | 2025-04-25 | 0.464 | 895,605 | +0 | 0.39% | 416,000 |
| 2025-04-28 | 2025-04-24 | 0.499 | 895,605 | +0 | 0.39% | 447,200 |
| 2025-04-25 | 2025-04-23 | 0.447 | 895,605 | +0 | 0.39% | 400,400 |
| 2025-04-24 | 2025-04-22 | 0.476 | 895,605 | +0 | 0.39% | 426,400 |
| 2025-04-23 | 2025-04-17 | 0.470 | 895,605 | +0 | 0.39% | 421,200 |
| 2025-04-22 | 2025-04-16 | 0.470 | 895,605 | +0 | 0.39% | 421,200 |
| 2025-04-17 | 2025-04-15 | 0.447 | 895,605 | +0 | 0.39% | 400,400 |
| 2025-04-16 | 2025-04-14 | 0.447 | 895,605 | +0 | 0.39% | 400,400 |
| 2025-04-15 | 2025-04-11 | 0.476 | 895,605 | +0 | 0.39% | 426,400 |
| 2025-04-14 | 2025-04-10 | 0.476 | 895,605 | +0 | 0.39% | 426,400 |
| 2025-04-11 | 2025-04-09 | 0.459 | 895,605 | +0 | 0.39% | 410,800 |
| 2025-04-10 | 2025-04-08 | 0.459 | 895,605 | +0 | 0.39% | 410,800 |
| 2025-04-09 | 2025-04-07 | 0.459 | 895,605 | +0 | 0.39% | 410,800 |
| 2025-04-08 | 2025-04-03 | 0.476 | 895,605 | +0 | 0.39% | 426,400 |
| 2025-04-07 | 2025-04-02 | 0.476 | 895,605 | +0 | 0.39% | 426,400 |
| 2025-04-03 | 2025-04-01 | 0.476 | 895,605 | +0 | 0.39% | 426,400 |
| 2025-04-02 | 2025-03-31 | 0.482 | 895,605 | +0 | 0.39% | 431,600 |
| 2025-04-01 | 2025-03-28 | 0.482 | 895,605 | +0 | 0.39% | 431,600 |
| 2025-03-31 | 2025-03-27 | 0.494 | 895,605 | +0 | 0.39% | 442,000 |
| 2025-03-28 | 2025-03-26 | 0.494 | 895,605 | +0 | 0.39% | 442,000 |
| 2025-03-27 | 2025-03-25 | 0.494 | 895,605 | +0 | 0.39% | 442,000 |
| 2025-03-26 | 2025-03-24 | 0.494 | 895,605 | +0 | 0.39% | 442,000 |
| 2025-03-25 | 2025-03-21 | 0.523 | 895,605 | +0 | 0.39% | 468,000 |
| 2025-03-24 | 2025-03-20 | 0.523 | 895,605 | +0 | 0.39% | 468,000 |
| 2025-03-21 | 2025-03-19 | 0.523 | 895,605 | +0 | 0.39% | 468,000 |
| 2025-03-20 | 2025-03-18 | 0.523 | 895,605 | +0 | 0.39% | 468,000 |
| 2025-03-19 | 2025-03-17 | 0.511 | 895,605 | +0 | 0.39% | 457,600 |
| 2025-03-18 | 2025-03-14 | 0.511 | 895,605 | +0 | 0.39% | 457,600 |
| 2025-03-17 | 2025-03-13 | 0.523 | 895,605 | +0 | 0.39% | 468,000 |
| 2025-03-14 | 2025-03-12 | 0.523 | 895,605 | +0 | 0.39% | 468,000 |
| 2025-03-13 | 2025-03-11 | 0.523 | 895,605 | +0 | 0.39% | 468,000 |
| 2025-03-12 | 2025-03-10 | 0.528 | 895,605 | +0 | 0.39% | 473,200 |
| 2025-03-11 | 2025-03-07 | 0.528 | 895,605 | +0 | 0.39% | 473,200 |
| 2025-03-10 | 2025-03-06 | 0.499 | 895,605 | +0 | 0.39% | 447,200 |
| 2025-03-07 | 2025-03-05 | 0.499 | 895,605 | +0 | 0.39% | 447,200 |
| 2025-03-06 | 2025-03-04 | 0.499 | 895,605 | +0 | 0.39% | 447,200 |
| 2025-03-05 | 2025-03-03 | 0.499 | 895,605 | +0 | 0.39% | 447,200 |
| 2025-03-04 | 2025-02-28 | 0.499 | 895,605 | +0 | 0.39% | 447,200 |
| 2025-03-03 | 2025-02-27 | 0.499 | 895,605 | +0 | 0.39% | 447,200 |
| 2025-02-28 | 2025-02-26 | 0.499 | 895,605 | +0 | 0.39% | 447,200 |
| 2025-02-27 | 2025-02-25 | 0.511 | 895,605 | +0 | 0.39% | 457,600 |
| 2025-02-26 | 2025-02-24 | 0.511 | 895,605 | +0 | 0.39% | 457,600 |
| 2025-02-25 | 2025-02-21 | 0.511 | 895,605 | +0 | 0.39% | 457,600 |
| 2025-02-24 | 2025-02-20 | 0.505 | 895,605 | +0 | 0.39% | 452,400 |
| 2025-02-21 | 2025-02-19 | 0.505 | 895,605 | +0 | 0.39% | 452,400 |
| 2025-02-20 | 2025-02-18 | 0.505 | 895,605 | +0 | 0.39% | 452,400 |
| 2025-02-19 | 2025-02-17 | 0.517 | 895,605 | +0 | 0.39% | 462,800 |
| 2025-02-18 | 2025-02-14 | 0.511 | 895,605 | +0 | 0.39% | 457,600 |
| 2025-02-17 | 2025-02-13 | 0.511 | 895,605 | +0 | 0.39% | 457,600 |
| 2025-02-14 | 2025-02-12 | 0.511 | 895,605 | +0 | 0.39% | 457,600 |
| 2025-02-13 | 2025-02-11 | 0.511 | 895,605 | +0 | 0.39% | 457,600 |
| 2025-02-12 | 2025-02-10 | 0.511 | 895,605 | +0 | 0.39% | 457,600 |
| 2025-02-11 | 2025-02-07 | 0.511 | 895,605 | +0 | 0.39% | 457,600 |
| 2025-02-10 | 2025-02-06 | 0.511 | 895,605 | +0 | 0.39% | 457,600 |
| 2025-02-07 | 2025-02-05 | 0.511 | 895,605 | +0 | 0.39% | 457,600 |
| 2025-02-06 | 2025-02-04 | 0.511 | 895,605 | +0 | 0.39% | 457,600 |
| 2025-02-05 | 2025-02-03 | 0.534 | 895,605 | +0 | 0.39% | 478,400 |
| 2025-02-04 | 2025-01-28 | 0.534 | 895,605 | +0 | 0.39% | 478,400 |
| 2025-02-03 | 2025-01-24 | 0.523 | 895,605 | +0 | 0.39% | 468,000 |
| 2025-01-27 | 2025-01-23 | 0.523 | 895,605 | +0 | 0.39% | 468,000 |
| 2025-01-24 | 2025-01-22 | 0.523 | 895,605 | +0 | 0.39% | 468,000 |
| 2025-01-23 | 2025-01-21 | 0.488 | 895,605 | +0 | 0.39% | 436,800 |
| 2025-01-22 | 2025-01-20 | 0.517 | 895,605 | +0 | 0.39% | 462,800 |
| 2025-01-21 | 2025-01-17 | 0.517 | 895,605 | +0 | 0.39% | 462,800 |
| 2025-01-20 | 2025-01-16 | 0.523 | 895,605 | +0 | 0.39% | 468,000 |
| 2025-01-17 | 2025-01-15 | 0.499 | 895,605 | +0 | 0.39% | 447,200 |
| 2025-01-16 | 2025-01-14 | 0.499 | 895,605 | +0 | 0.39% | 447,200 |
| 2025-01-15 | 2025-01-13 | 0.511 | 895,605 | +0 | 0.39% | 457,600 |
| 2025-01-14 | 2025-01-10 | 0.511 | 895,605 | +0 | 0.39% | 457,600 |
| 2025-01-13 | 2025-01-09 | 0.523 | 895,605 | +0 | 0.39% | 468,000 |
| 2025-01-10 | 2025-01-08 | 0.523 | 895,605 | +0 | 0.39% | 468,000 |
| 2025-01-09 | 2025-01-07 | 0.523 | 895,605 | +0 | 0.39% | 468,000 |
| 2025-01-08 | 2025-01-06 | 0.523 | 895,605 | +0 | 0.39% | 468,000 |
| 2025-01-07 | 2025-01-03 | 0.523 | 895,605 | +0 | 0.39% | 468,000 |
| 2025-01-06 | 2025-01-02 | 0.523 | 895,605 | +0 | 0.39% | 468,000 |
| 2025-01-03 | 2024-12-31 | 0.523 | 895,605 | +0 | 0.39% | 468,000 |
| 2025-01-02 | 2024-12-27 | 0.523 | 895,605 | +0 | 0.39% | 468,000 |
| 2024-12-30 | 2024-12-24 | 0.511 | 895,605 | +0 | 0.39% | 457,600 |
| 2024-12-27 | 2024-12-20 | 0.511 | 895,605 | +0 | 0.39% | 457,600 |
| 2024-12-23 | 2024-12-19 | 0.511 | 895,605 | +0 | 0.39% | 457,600 |
| 2024-12-20 | 2024-12-18 | 0.511 | 895,605 | +0 | 0.39% | 457,600 |
| 2024-12-19 | 2024-12-17 | 0.511 | 895,605 | +0 | 0.39% | 457,600 |
| 2024-12-18 | 2024-12-16 | 0.511 | 895,605 | +0 | 0.39% | 457,600 |
| 2024-12-17 | 2024-12-13 | 0.488 | 895,605 | +0 | 0.39% | 436,800 |
| 2024-12-16 | 2024-12-12 | 0.488 | 895,605 | +0 | 0.39% | 436,800 |
| 2024-12-13 | 2024-12-11 | 0.488 | 895,605 | +0 | 0.39% | 436,800 |
| 2024-12-12 | 2024-12-10 | 0.488 | 895,605 | +0 | 0.39% | 436,800 |
| 2024-12-11 | 2024-12-09 | 0.488 | 895,605 | +0 | 0.39% | 436,800 |
| 2024-12-10 | 2024-12-06 | 0.464 | 895,605 | +0 | 0.39% | 416,000 |
| 2024-12-09 | 2024-12-05 | 0.459 | 895,605 | +0 | 0.39% | 410,800 |
| 2024-12-06 | 2024-12-04 | 0.464 | 895,605 | +0 | 0.39% | 416,000 |
| 2024-12-05 | 2024-12-03 | 0.441 | 895,605 | +0 | 0.39% | 395,200 |
| 2024-12-04 | 2024-12-02 | 0.441 | 895,605 | +0 | 0.39% | 395,200 |
| 2024-12-03 | 2024-11-29 | 0.435 | 895,605 | +0 | 0.39% | 390,000 |
| 2024-12-02 | 2024-11-28 | 0.418 | 895,605 | +0 | 0.39% | 374,400 |
| 2024-11-29 | 2024-11-27 | 0.418 | 895,605 | +0 | 0.39% | 374,400 |
| 2024-11-28 | 2024-11-26 | 0.418 | 895,605 | +0 | 0.39% | 374,400 |
| 2024-11-27 | 2024-11-25 | 0.418 | 895,605 | +0 | 0.39% | 374,400 |
| 2024-11-26 | 2024-11-22 | 0.418 | 895,605 | +0 | 0.39% | 374,400 |
| 2024-11-25 | 2024-11-21 | 0.418 | 895,605 | +0 | 0.39% | 374,400 |
| 2024-11-22 | 2024-11-20 | 0.418 | 895,605 | +0 | 0.39% | 374,400 |
| 2024-11-21 | 2024-11-19 | 0.412 | 895,605 | +0 | 0.39% | 369,200 |
| 2024-11-20 | 2024-11-18 | 0.412 | 895,605 | +0 | 0.39% | 369,200 |
| 2024-11-19 | 2024-11-15 | 0.412 | 895,605 | +0 | 0.39% | 369,200 |
| 2024-11-18 | 2024-11-14 | 0.412 | 895,605 | +0 | 0.39% | 369,200 |
| 2024-11-15 | 2024-11-13 | 0.412 | 895,605 | +0 | 0.39% | 369,200 |
| 2024-11-14 | 2024-11-12 | 0.412 | 895,605 | +0 | 0.39% | 369,200 |
| 2024-11-13 | 2024-11-11 | 0.447 | 895,605 | +0 | 0.39% | 400,400 |
| 2024-11-12 | 2024-11-08 | 0.424 | 895,605 | +0 | 0.39% | 379,600 |
| 2024-11-11 | 2024-11-07 | 0.424 | 895,605 | +0 | 0.39% | 379,600 |
| 2024-11-08 | 2024-11-06 | 0.430 | 895,605 | +0 | 0.39% | 384,800 |
| 2024-11-07 | 2024-11-05 | 0.453 | 895,605 | +0 | 0.39% | 405,600 |
| 2024-11-06 | 2024-11-04 | 0.453 | 895,605 | +0 | 0.39% | 405,600 |
| 2024-11-05 | 2024-11-01 | 0.435 | 895,605 | +0 | 0.39% | 390,000 |
| 2024-11-04 | 2024-10-31 | 0.435 | 895,605 | +0 | 0.39% | 390,000 |
| 2024-11-01 | 2024-10-30 | 0.435 | 895,605 | +0 | 0.39% | 390,000 |
| 2024-10-31 | 2024-10-29 | 0.435 | 895,605 | +0 | 0.39% | 390,000 |
| 2024-10-30 | 2024-10-28 | 0.435 | 895,605 | +0 | 0.39% | 390,000 |
| 2024-10-29 | 2024-10-25 | 0.435 | 895,605 | +0 | 0.39% | 390,000 |
| 2024-10-28 | 2024-10-24 | 0.424 | 895,605 | +0 | 0.39% | 379,600 |
| 2024-10-25 | 2024-10-23 | 0.424 | 895,605 | +0 | 0.39% | 379,600 |
| 2024-10-24 | 2024-10-22 | 0.412 | 895,605 | +0 | 0.39% | 369,200 |
| 2024-10-23 | 2024-10-21 | 0.412 | 895,605 | +0 | 0.39% | 369,200 |
| 2024-10-22 | 2024-10-18 | 0.406 | 895,605 | +0 | 0.39% | 364,000 |
| 2024-10-21 | 2024-10-17 | 0.406 | 895,605 | +0 | 0.39% | 364,000 |
| 2024-10-18 | 2024-10-16 | 0.418 | 895,605 | +0 | 0.39% | 374,400 |
| 2024-10-17 | 2024-10-15 | 0.418 | 895,605 | +0 | 0.39% | 374,400 |
| 2024-10-16 | 2024-10-14 | 0.418 | 895,605 | +0 | 0.39% | 374,400 |
| 2024-10-15 | 2024-10-10 | 0.418 | 895,605 | +0 | 0.39% | 374,400 |
| 2024-10-14 | 2024-10-09 | 0.418 | 895,605 | +0 | 0.39% | 374,400 |
| 2024-10-10 | 2024-10-08 | 0.418 | 895,605 | +0 | 0.39% | 374,400 |
| 2024-10-09 | 2024-10-07 | 0.418 | 895,605 | +0 | 0.39% | 374,400 |
| 2024-10-08 | 2024-10-04 | 0.418 | 895,605 | +0 | 0.39% | 374,400 |
| 2024-10-07 | 2024-10-03 | 0.418 | 895,605 | +0 | 0.39% | 374,400 |
| 2024-10-04 | 2024-10-02 | 0.424 | 895,605 | +0 | 0.39% | 379,600 |
| 2024-10-03 | 2024-09-30 | 0.441 | 895,605 | +0 | 0.39% | 395,200 |
| 2024-10-02 | 2024-09-27 | 0.488 | 895,605 | +0 | 0.39% | 436,800 |
| 2024-09-30 | 2024-09-26 | 0.488 | 895,605 | +0 | 0.39% | 436,800 |
| 2024-09-27 | 2024-09-25 | 0.488 | 895,605 | +0 | 0.39% | 436,800 |
| 2024-09-26 | 2024-09-24 | 0.488 | 895,605 | +0 | 0.39% | 436,800 |
| 2024-09-25 | 2024-09-23 | 0.488 | 895,605 | +0 | 0.39% | 436,800 |
| 2024-09-24 | 2024-09-20 | 0.511 | 895,605 | +0 | 0.39% | 457,600 |
| 2024-09-23 | 2024-09-19 | 0.511 | 895,605 | +0 | 0.39% | 457,600 |
| 2024-09-20 | 2024-09-17 | 0.511 | 895,605 | +0 | 0.39% | 457,600 |
| 2024-09-19 | 2024-09-16 | 0.511 | 895,605 | +0 | 0.39% | 457,600 |
| 2024-09-17 | 2024-09-13 | 0.511 | 895,605 | +0 | 0.39% | 457,600 |
| 2024-09-16 | 2024-09-12 | 0.511 | 895,605 | +0 | 0.39% | 457,600 |
| 2024-09-13 | 2024-09-11 | 0.482 | 895,605 | +0 | 0.39% | 431,600 |
| 2024-09-12 | 2024-09-10 | 0.488 | 895,605 | +0 | 0.39% | 436,800 |
| 2024-09-11 | 2024-09-09 | 0.535 | 895,605 | +0 | 0.39% | 479,390 |
| 2024-09-10 | 2024-09-05 | 0.535 | 895,605 | +40,709 | 0.39% | 479,390 |
| 2024-09-09 | 2024-09-04 | 0.535 | 854,896 | +0 | 0.39% | 457,600 |
| 2024-09-05 | 2024-09-03 | 0.535 | 854,896 | +0 | 0.39% | 457,600 |
| 2024-09-04 | 2024-09-02 | 0.535 | 854,896 | +0 | 0.39% | 457,600 |
| 2024-09-03 | 2024-08-30 | 0.535 | 854,896 | +0 | 0.39% | 457,600 |
| 2024-09-02 | 2024-08-29 | 0.535 | 854,896 | +0 | 0.39% | 457,600 |
| 2024-08-30 | 2024-08-28 | 0.535 | 854,896 | +0 | 0.39% | 457,600 |
| 2024-08-29 | 2024-08-27 | 0.535 | 854,896 | +0 | 0.39% | 457,600 |
| 2024-08-28 | 2024-08-26 | 0.535 | 854,896 | +0 | 0.39% | 457,600 |
| 2024-08-27 | 2024-08-23 | 0.535 | 854,896 | +0 | 0.39% | 457,600 |
| 2024-08-26 | 2024-08-22 | 0.535 | 854,896 | +0 | 0.39% | 457,600 |
| 2024-08-23 | 2024-08-21 | 0.535 | 854,896 | +0 | 0.39% | 457,600 |
| 2024-08-22 | 2024-08-20 | 0.535 | 854,896 | +0 | 0.39% | 457,600 |
| 2024-08-21 | 2024-08-19 | 0.535 | 854,896 | +0 | 0.39% | 457,600 |
| 2024-08-20 | 2024-08-16 | 0.535 | 854,896 | +0 | 0.39% | 457,600 |
| 2024-08-19 | 2024-08-15 | 0.535 | 854,896 | +0 | 0.39% | 457,600 |
| 2024-08-16 | 2024-08-14 | 0.535 | 854,896 | +0 | 0.39% | 457,600 |
| 2024-08-15 | 2024-08-13 | 0.535 | 854,896 | +0 | 0.39% | 457,600 |
| 2024-08-14 | 2024-08-12 | 0.535 | 854,896 | +0 | 0.39% | 457,600 |
| 2024-08-13 | 2024-08-09 | 0.535 | 854,896 | +0 | 0.39% | 457,600 |
| 2024-08-12 | 2024-08-08 | 0.535 | 854,896 | +0 | 0.39% | 457,600 |
| 2024-08-09 | 2024-08-07 | 0.535 | 854,896 | +0 | 0.39% | 457,600 |
| 2024-08-08 | 2024-08-06 | 0.535 | 854,896 | +0 | 0.39% | 457,600 |
| 2024-08-07 | 2024-08-05 | 0.535 | 854,896 | +0 | 0.39% | 457,600 |
| 2024-08-06 | 2024-08-02 | 0.535 | 854,896 | +0 | 0.39% | 457,600 |
| 2024-08-05 | 2024-08-01 | 0.535 | 854,896 | +0 | 0.39% | 457,600 |
| 2024-08-02 | 2024-07-31 | 0.529 | 854,896 | +0 | 0.39% | 452,400 |
| 2024-08-01 | 2024-07-30 | 0.529 | 854,896 | +0 | 0.39% | 452,400 |
| 2024-07-31 | 2024-07-29 | 0.529 | 854,896 | +0 | 0.39% | 452,400 |
| 2024-07-30 | 2024-07-26 | 0.517 | 854,896 | +0 | 0.39% | 442,000 |
| 2024-07-29 | 2024-07-25 | 0.517 | 854,896 | +0 | 0.39% | 442,000 |
| 2024-07-26 | 2024-07-24 | 0.517 | 854,896 | +0 | 0.39% | 442,000 |
| 2024-07-25 | 2024-07-23 | 0.493 | 854,896 | +0 | 0.39% | 421,200 |
| 2024-07-24 | 2024-07-22 | 0.487 | 854,896 | +0 | 0.39% | 416,000 |
| 2024-07-23 | 2024-07-19 | 0.487 | 854,896 | +0 | 0.39% | 416,000 |
| 2024-07-22 | 2024-07-18 | 0.468 | 854,896 | +0 | 0.39% | 400,400 |
| 2024-07-19 | 2024-07-17 | 0.468 | 854,896 | +0 | 0.39% | 400,400 |
| 2024-07-18 | 2024-07-16 | 0.468 | 854,896 | +0 | 0.39% | 400,400 |
| 2024-07-17 | 2024-07-15 | 0.462 | 854,896 | +0 | 0.39% | 395,200 |
| 2024-07-16 | 2024-07-12 | 0.462 | 854,896 | +0 | 0.39% | 395,200 |
| 2024-07-15 | 2024-07-11 | 0.450 | 854,896 | +0 | 0.39% | 384,800 |
| 2024-07-12 | 2024-07-10 | 0.450 | 854,896 | +0 | 0.39% | 384,800 |
| 2024-07-11 | 2024-07-09 | 0.468 | 854,896 | +0 | 0.39% | 400,400 |
| 2024-07-10 | 2024-07-08 | 0.468 | 854,896 | +0 | 0.39% | 400,400 |
| 2024-07-09 | 2024-07-05 | 0.462 | 854,896 | +0 | 0.39% | 395,200 |
| 2024-07-08 | 2024-07-04 | 0.462 | 854,896 | +0 | 0.39% | 395,200 |
| 2024-07-05 | 2024-07-03 | 0.517 | 854,896 | +0 | 0.39% | 442,000 |
| 2024-07-04 | 2024-07-02 | 0.517 | 854,896 | +0 | 0.39% | 442,000 |
| 2024-07-03 | 2024-06-28 | 0.517 | 854,896 | +0 | 0.39% | 442,000 |
| 2024-07-02 | 2024-06-27 | 0.517 | 854,896 | +0 | 0.39% | 442,000 |
| 2024-06-28 | 2024-06-26 | 0.517 | 854,896 | +0 | 0.39% | 442,000 |
| 2024-06-27 | 2024-06-25 | 0.523 | 854,896 | +0 | 0.39% | 447,200 |
| 2024-06-26 | 2024-06-24 | 0.523 | 854,896 | +0 | 0.39% | 447,200 |
| 2024-06-25 | 2024-06-21 | 0.523 | 854,896 | +0 | 0.39% | 447,200 |
| 2024-06-24 | 2024-06-20 | 0.523 | 854,896 | +0 | 0.39% | 447,200 |
| 2024-06-21 | 2024-06-19 | 0.529 | 854,896 | +0 | 0.39% | 452,400 |
| 2024-06-20 | 2024-06-18 | 0.529 | 854,896 | +0 | 0.39% | 452,400 |
| 2024-06-19 | 2024-06-17 | 0.529 | 854,896 | +0 | 0.39% | 452,400 |
| 2024-06-18 | 2024-06-14 | 0.529 | 854,896 | +0 | 0.39% | 452,400 |
| 2024-06-17 | 2024-06-13 | 0.511 | 854,896 | +0 | 0.39% | 436,800 |
| 2024-06-14 | 2024-06-12 | 0.511 | 854,896 | +0 | 0.39% | 436,800 |
| 2024-06-13 | 2024-06-11 | 0.511 | 854,896 | +0 | 0.39% | 436,800 |
| 2024-06-12 | 2024-06-07 | 0.511 | 854,896 | +0 | 0.39% | 436,800 |
| 2024-06-11 | 2024-06-06 | 0.535 | 854,896 | +0 | 0.39% | 457,600 |
| 2024-06-07 | 2024-06-05 | 0.535 | 854,896 | +0 | 0.39% | 457,600 |
| 2024-06-06 | 2024-06-04 | 0.535 | 854,896 | +0 | 0.39% | 457,600 |
| 2024-06-05 | 2024-06-03 | 0.535 | 854,896 | +0 | 0.39% | 457,600 |
| 2024-06-04 | 2024-05-31 | 0.535 | 854,896 | +0 | 0.39% | 457,600 |
| 2024-06-03 | 2024-05-30 | 0.535 | 854,896 | +0 | 0.39% | 457,600 |
| 2024-05-31 | 2024-05-29 | 0.499 | 854,896 | +0 | 0.39% | 426,400 |
| 2024-05-30 | 2024-05-28 | 0.748 | 854,896 | +0 | 0.39% | 639,127 |
| 2024-05-29 | 2024-05-27 | 0.748 | 854,896 | +131,523 | 0.39% | 639,127 |
| 2024-05-28 | 2024-05-24 | 0.719 | 723,373 | +0 | 0.39% | 520,000 |
| 2024-05-27 | 2024-05-23 | 0.719 | 723,373 | +0 | 0.39% | 520,000 |
| 2024-05-24 | 2024-05-22 | 0.719 | 723,373 | +0 | 0.39% | 520,000 |
| 2024-05-23 | 2024-05-21 | 0.719 | 723,373 | +0 | 0.39% | 520,000 |
| 2024-05-22 | 2024-05-20 | 0.719 | 723,373 | +0 | 0.39% | 520,000 |
| 2024-05-21 | 2024-05-17 | 0.719 | 723,373 | +0 | 0.39% | 520,000 |
| 2024-05-20 | 2024-05-16 | 0.748 | 723,373 | +0 | 0.39% | 540,800 |
| 2024-05-17 | 2024-05-14 | 0.748 | 723,373 | +0 | 0.39% | 540,800 |
| 2024-05-16 | 2024-05-13 | 0.719 | 723,373 | +0 | 0.39% | 520,000 |
| 2024-05-14 | 2024-05-10 | 0.712 | 723,373 | +0 | 0.39% | 514,800 |
| 2024-05-13 | 2024-05-09 | 0.712 | 723,373 | +0 | 0.39% | 514,800 |
| 2024-05-10 | 2024-05-08 | 0.712 | 723,373 | +0 | 0.39% | 514,800 |
| 2024-05-09 | 2024-05-07 | 0.712 | 723,373 | +0 | 0.39% | 514,800 |
| 2024-05-08 | 2024-05-06 | 0.712 | 723,373 | +0 | 0.39% | 514,800 |
| 2024-05-07 | 2024-05-03 | 0.712 | 723,373 | +0 | 0.39% | 514,800 |
| 2024-05-06 | 2024-05-02 | 0.712 | 723,373 | +0 | 0.39% | 514,800 |
| 2024-05-03 | 2024-04-30 | 0.712 | 723,373 | +0 | 0.39% | 514,800 |
| 2024-05-02 | 2024-04-29 | 0.712 | 723,373 | +0 | 0.39% | 514,800 |
| 2024-04-30 | 2024-04-26 | 0.712 | 723,373 | +0 | 0.39% | 514,800 |
| 2024-04-29 | 2024-04-25 | 0.712 | 723,373 | +0 | 0.39% | 514,800 |
| 2024-04-26 | 2024-04-24 | 0.712 | 723,373 | +0 | 0.39% | 514,800 |
| 2024-04-25 | 2024-04-23 | 0.712 | 723,373 | +0 | 0.39% | 514,800 |
| 2024-04-24 | 2024-04-22 | 0.712 | 723,373 | +0 | 0.39% | 514,800 |
| 2024-04-23 | 2024-04-19 | 0.712 | 723,373 | +0 | 0.39% | 514,800 |
| 2024-04-22 | 2024-04-18 | 0.690 | 723,373 | +0 | 0.39% | 499,200 |
| 2024-04-19 | 2024-04-17 | 0.690 | 723,373 | +0 | 0.39% | 499,200 |
| 2024-04-18 | 2024-04-16 | 0.690 | 723,373 | +0 | 0.39% | 499,200 |
| 2024-04-17 | 2024-04-15 | 0.690 | 723,373 | +0 | 0.39% | 499,200 |
| 2024-04-16 | 2024-04-12 | 0.690 | 723,373 | +0 | 0.39% | 499,200 |
| 2024-04-15 | 2024-04-11 | 0.683 | 723,373 | +0 | 0.39% | 494,000 |
| 2024-04-12 | 2024-04-10 | 0.676 | 723,373 | +0 | 0.39% | 488,800 |
| 2024-04-11 | 2024-04-09 | 0.676 | 723,373 | +0 | 0.39% | 488,800 |
| 2024-04-10 | 2024-04-08 | 0.661 | 723,373 | +0 | 0.39% | 478,400 |
| 2024-04-09 | 2024-04-05 | 0.647 | 723,373 | +0 | 0.39% | 468,000 |
| 2024-04-08 | 2024-04-03 | 0.640 | 723,373 | +0 | 0.39% | 462,800 |
| 2024-04-05 | 2024-04-02 | 0.654 | 723,373 | +0 | 0.39% | 473,200 |
| 2024-04-03 | 2024-03-28 | 0.661 | 723,373 | +0 | 0.39% | 478,400 |
| 2024-04-02 | 2024-03-27 | 0.661 | 723,373 | +0 | 0.39% | 478,400 |
| 2024-03-28 | 2024-03-26 | 0.640 | 723,373 | +0 | 0.39% | 462,800 |
| 2024-03-27 | 2024-03-25 | 0.640 | 723,373 | +0 | 0.39% | 462,800 |
| 2024-03-26 | 2024-03-22 | 0.589 | 723,373 | +0 | 0.39% | 426,400 |
| 2024-03-25 | 2024-03-21 | 0.589 | 723,373 | +0 | 0.39% | 426,400 |
| 2024-03-22 | 2024-03-20 | 0.604 | 723,373 | +0 | 0.39% | 436,800 |
| 2024-03-21 | 2024-03-19 | 0.575 | 723,373 | +0 | 0.39% | 416,000 |
| 2024-03-20 | 2024-03-18 | 0.575 | 723,373 | +0 | 0.39% | 416,000 |
| 2024-03-19 | 2024-03-15 | 0.575 | 723,373 | +0 | 0.39% | 416,000 |
| 2024-03-18 | 2024-03-14 | 0.575 | 723,373 | +0 | 0.39% | 416,000 |
| 2024-03-15 | 2024-03-13 | 0.575 | 723,373 | +0 | 0.39% | 416,000 |
| 2024-03-14 | 2024-03-12 | 0.575 | 723,373 | +0 | 0.39% | 416,000 |
| 2024-03-13 | 2024-03-11 | 0.575 | 723,373 | +0 | 0.39% | 416,000 |
| 2024-03-12 | 2024-03-08 | 0.539 | 723,373 | +0 | 0.39% | 390,000 |
| 2024-03-11 | 2024-03-07 | 0.532 | 723,373 | +0 | 0.39% | 384,800 |
| 2024-03-08 | 2024-03-06 | 0.532 | 723,373 | +0 | 0.39% | 384,800 |
| 2024-03-07 | 2024-03-05 | 0.532 | 723,373 | +0 | 0.39% | 384,800 |
| 2024-03-06 | 2024-03-04 | 0.518 | 723,373 | +0 | 0.39% | 374,400 |
| 2024-03-05 | 2024-03-01 | 0.518 | 723,373 | +0 | 0.39% | 374,400 |
| 2024-03-04 | 2024-02-29 | 0.518 | 723,373 | +0 | 0.39% | 374,400 |
| 2024-03-01 | 2024-02-28 | 0.518 | 723,373 | +0 | 0.39% | 374,400 |
| 2024-02-29 | 2024-02-27 | 0.518 | 723,373 | +0 | 0.39% | 374,400 |
| 2024-02-28 | 2024-02-26 | 0.518 | 723,373 | +0 | 0.39% | 374,400 |
| 2024-02-27 | 2024-02-23 | 0.518 | 723,373 | +0 | 0.39% | 374,400 |
| 2024-02-26 | 2024-02-22 | 0.532 | 723,373 | +0 | 0.39% | 384,800 |
| 2024-02-23 | 2024-02-21 | 0.575 | 723,373 | +0 | 0.39% | 416,000 |
| 2024-02-22 | 2024-02-20 | 0.546 | 723,373 | +0 | 0.39% | 395,200 |
| 2024-02-21 | 2024-02-19 | 0.546 | 723,373 | +0 | 0.39% | 395,200 |
| 2024-02-20 | 2024-02-16 | 0.575 | 723,373 | +0 | 0.39% | 416,000 |
| 2024-02-19 | 2024-02-15 | 0.575 | 723,373 | +0 | 0.39% | 416,000 |
| 2024-02-16 | 2024-02-14 | 0.575 | 723,373 | +0 | 0.39% | 416,000 |
| 2024-02-15 | 2024-02-09 | 0.575 | 723,373 | +0 | 0.39% | 416,000 |
| 2024-02-14 | 2024-02-07 | 0.575 | 723,373 | +0 | 0.39% | 416,000 |
| 2024-02-08 | 2024-02-06 | 0.575 | 723,373 | +0 | 0.39% | 416,000 |
| 2024-02-07 | 2024-02-05 | 0.575 | 723,373 | +0 | 0.39% | 416,000 |
| 2024-02-06 | 2024-02-02 | 0.575 | 723,373 | +0 | 0.39% | 416,000 |
| 2024-02-05 | 2024-02-01 | 0.575 | 723,373 | +0 | 0.39% | 416,000 |
| 2024-02-02 | 2024-01-31 | 0.546 | 723,373 | +0 | 0.39% | 395,200 |
| 2024-02-01 | 2024-01-30 | 0.546 | 723,373 | +0 | 0.39% | 395,200 |
| 2024-01-31 | 2024-01-29 | 0.546 | 723,373 | +0 | 0.39% | 395,200 |
| 2024-01-30 | 2024-01-26 | 0.611 | 723,373 | +0 | 0.39% | 442,000 |
| 2024-01-29 | 2024-01-25 | 0.582 | 723,373 | +0 | 0.39% | 421,200 |
| 2024-01-26 | 2024-01-24 | 0.575 | 723,373 | +0 | 0.39% | 416,000 |
| 2024-01-25 | 2024-01-23 | 0.575 | 723,373 | +0 | 0.39% | 416,000 |
| 2024-01-24 | 2024-01-22 | 0.575 | 723,373 | +0 | 0.39% | 416,000 |
| 2024-01-23 | 2024-01-19 | 0.575 | 723,373 | +0 | 0.39% | 416,000 |
| 2024-01-22 | 2024-01-18 | 0.575 | 723,373 | +0 | 0.39% | 416,000 |
| 2024-01-19 | 2024-01-17 | 0.575 | 723,373 | +0 | 0.39% | 416,000 |
| 2024-01-18 | 2024-01-16 | 0.575 | 723,373 | +0 | 0.39% | 416,000 |
| 2024-01-17 | 2024-01-15 | 0.575 | 723,373 | +0 | 0.39% | 416,000 |
| 2024-01-16 | 2024-01-12 | 0.575 | 723,373 | +0 | 0.39% | 416,000 |
| 2024-01-15 | 2024-01-11 | 0.575 | 723,373 | +0 | 0.39% | 416,000 |
| 2024-01-12 | 2024-01-10 | 0.575 | 723,373 | +0 | 0.39% | 416,000 |
| 2024-01-11 | 2024-01-09 | 0.575 | 723,373 | +0 | 0.39% | 416,000 |
| 2024-01-10 | 2024-01-08 | 0.575 | 723,373 | +0 | 0.39% | 416,000 |
| 2024-01-09 | 2024-01-05 | 0.568 | 723,373 | +0 | 0.39% | 410,800 |
| 2024-01-08 | 2024-01-04 | 0.568 | 723,373 | +0 | 0.39% | 410,800 |
| 2024-01-05 | 2024-01-03 | 0.568 | 723,373 | +0 | 0.39% | 410,800 |
| 2024-01-04 | 2024-01-02 | 0.575 | 723,373 | +0 | 0.39% | 416,000 |
| 2024-01-03 | 2023-12-29 | 0.575 | 723,373 | +0 | 0.39% | 416,000 |
| 2024-01-02 | 2023-12-28 | 0.575 | 723,373 | +0 | 0.39% | 416,000 |
| 2023-12-29 | 2023-12-27 | 0.575 | 723,373 | +0 | 0.39% | 416,000 |
| 2023-12-28 | 2023-12-22 | 0.575 | 723,373 | +0 | 0.39% | 416,000 |
| 2023-12-27 | 2023-12-21 | 0.532 | 723,373 | +0 | 0.39% | 384,800 |
| 2023-12-22 | 2023-12-20 | 0.546 | 723,373 | +0 | 0.39% | 395,200 |
| 2023-12-21 | 2023-12-19 | 0.546 | 723,373 | +0 | 0.39% | 395,200 |
| 2023-12-20 | 2023-12-18 | 0.546 | 723,373 | +0 | 0.39% | 395,200 |
| 2023-12-19 | 2023-12-15 | 0.546 | 723,373 | +0 | 0.39% | 395,200 |
| 2023-12-18 | 2023-12-14 | 0.546 | 723,373 | +0 | 0.39% | 395,200 |
| 2023-12-15 | 2023-12-13 | 0.546 | 723,373 | +0 | 0.39% | 395,200 |
| 2023-12-14 | 2023-12-12 | 0.546 | 723,373 | +0 | 0.39% | 395,200 |
| 2023-12-13 | 2023-12-11 | 0.546 | 723,373 | +0 | 0.39% | 395,200 |
| 2023-12-12 | 2023-12-08 | 0.546 | 723,373 | +0 | 0.39% | 395,200 |
| 2023-12-11 | 2023-12-07 | 0.532 | 723,373 | +0 | 0.39% | 384,800 |
| 2023-12-08 | 2023-12-06 | 0.532 | 723,373 | +0 | 0.39% | 384,800 |
| 2023-12-07 | 2023-12-05 | 0.532 | 723,373 | +0 | 0.39% | 384,800 |
| 2023-12-06 | 2023-12-04 | 0.532 | 723,373 | +0 | 0.39% | 384,800 |
| 2023-12-05 | 2023-12-01 | 0.546 | 723,373 | +0 | 0.39% | 395,200 |
| 2023-12-04 | 2023-11-30 | 0.532 | 723,373 | +0 | 0.39% | 384,800 |
| 2023-12-01 | 2023-11-29 | 0.532 | 723,373 | +0 | 0.39% | 384,800 |
| 2023-11-30 | 2023-11-28 | 0.532 | 723,373 | +0 | 0.39% | 384,800 |
| 2023-11-29 | 2023-11-27 | 0.532 | 723,373 | +0 | 0.39% | 384,800 |
| 2023-11-28 | 2023-11-24 | 0.532 | 723,373 | +0 | 0.39% | 384,800 |
| 2023-11-27 | 2023-11-23 | 0.532 | 723,373 | +0 | 0.39% | 384,800 |
| 2023-11-24 | 2023-11-22 | 0.532 | 723,373 | +0 | 0.39% | 384,800 |
| 2023-11-23 | 2023-11-21 | 0.518 | 723,373 | +0 | 0.39% | 374,400 |
| 2023-11-22 | 2023-11-20 | 0.518 | 723,373 | +0 | 0.39% | 374,400 |
| 2023-11-21 | 2023-11-17 | 0.518 | 723,373 | +0 | 0.39% | 374,400 |
| 2023-11-20 | 2023-11-16 | 0.518 | 723,373 | +0 | 0.39% | 374,400 |
| 2023-11-17 | 2023-11-15 | 0.518 | 723,373 | +0 | 0.39% | 374,400 |
| 2023-11-16 | 2023-11-14 | 0.518 | 723,373 | +0 | 0.39% | 374,400 |
| 2023-11-15 | 2023-11-13 | 0.503 | 723,373 | +0 | 0.39% | 364,000 |
| 2023-11-14 | 2023-11-10 | 0.489 | 723,373 | +0 | 0.39% | 353,600 |
| 2023-11-13 | 2023-11-09 | 0.546 | 723,373 | +0 | 0.39% | 395,200 |
| 2023-11-10 | 2023-11-08 | 0.546 | 723,373 | +0 | 0.39% | 395,200 |
| 2023-11-09 | 2023-11-07 | 0.546 | 723,373 | +0 | 0.39% | 395,200 |
| 2023-11-08 | 2023-11-06 | 0.546 | 723,373 | +0 | 0.39% | 395,200 |
| 2023-11-07 | 2023-11-03 | 0.532 | 723,373 | +0 | 0.39% | 384,800 |
| 2023-11-06 | 2023-11-02 | 0.546 | 723,373 | +0 | 0.39% | 395,200 |
| 2023-11-03 | 2023-11-01 | 0.546 | 723,373 | +0 | 0.39% | 395,200 |
| 2023-11-02 | 2023-10-31 | 0.546 | 723,373 | +0 | 0.39% | 395,200 |
| 2023-11-01 | 2023-10-30 | 0.546 | 723,373 | +0 | 0.39% | 395,200 |
| 2023-10-31 | 2023-10-27 | 0.546 | 723,373 | +0 | 0.39% | 395,200 |
| 2023-10-30 | 2023-10-26 | 0.532 | 723,373 | +0 | 0.39% | 384,800 |
| 2023-10-27 | 2023-10-25 | 0.539 | 723,373 | +0 | 0.39% | 390,000 |
| 2023-10-26 | 2023-10-24 | 0.532 | 723,373 | +0 | 0.39% | 384,800 |
| 2023-10-25 | 2023-10-20 | 0.532 | 723,373 | +0 | 0.39% | 384,800 |
| 2023-10-24 | 2023-10-19 | 0.546 | 723,373 | +0 | 0.39% | 395,200 |
| 2023-10-20 | 2023-10-18 | 0.546 | 723,373 | +0 | 0.39% | 395,200 |
| 2023-10-19 | 2023-10-17 | 0.546 | 723,373 | +0 | 0.39% | 395,200 |
| 2023-10-18 | 2023-10-16 | 0.532 | 723,373 | +0 | 0.39% | 384,800 |
| 2023-10-17 | 2023-10-13 | 0.532 | 723,373 | +0 | 0.39% | 384,800 |
| 2023-10-16 | 2023-10-12 | 0.561 | 723,373 | +0 | 0.39% | 405,600 |
| 2023-10-13 | 2023-10-11 | 0.539 | 723,373 | +0 | 0.39% | 390,000 |
| 2023-10-12 | 2023-10-10 | 0.568 | 723,373 | +0 | 0.39% | 410,800 |
| 2023-10-11 | 2023-10-09 | 0.575 | 723,373 | +0 | 0.39% | 416,000 |
| 2023-10-10 | 2023-10-06 | 0.575 | 723,373 | +0 | 0.39% | 416,000 |
| 2023-10-09 | 2023-10-05 | 0.575 | 723,373 | +0 | 0.39% | 416,000 |
| 2023-10-06 | 2023-10-04 | 0.575 | 723,373 | +0 | 0.39% | 416,000 |
| 2023-10-05 | 2023-10-03 | 0.575 | 723,373 | +0 | 0.39% | 416,000 |
| 2023-10-04 | 2023-09-29 | 0.575 | 723,373 | +0 | 0.39% | 416,000 |
| 2023-10-03 | 2023-09-28 | 0.575 | 723,373 | +0 | 0.39% | 416,000 |
| 2023-09-29 | 2023-09-27 | 0.575 | 723,373 | +0 | 0.39% | 416,000 |
| 2023-09-28 | 2023-09-26 | 0.568 | 723,373 | +0 | 0.39% | 410,800 |
| 2023-09-27 | 2023-09-25 | 0.554 | 723,373 | +0 | 0.39% | 400,400 |
| 2023-09-26 | 2023-09-22 | 0.554 | 723,373 | +0 | 0.39% | 400,400 |
| 2023-09-25 | 2023-09-21 | 0.546 | 723,373 | +0 | 0.39% | 395,200 |
| 2023-09-22 | 2023-09-20 | 0.539 | 723,373 | +0 | 0.39% | 390,000 |
| 2023-09-21 | 2023-09-19 | 0.539 | 723,373 | +0 | 0.39% | 390,000 |
| 2023-09-20 | 2023-09-18 | 0.589 | 723,373 | +0 | 0.39% | 426,400 |
| 2023-09-19 | 2023-09-15 | 0.561 | 723,373 | +0 | 0.39% | 405,600 |
| 2023-09-18 | 2023-09-14 | 0.561 | 723,373 | +0 | 0.39% | 405,600 |
| 2023-09-15 | 2023-09-13 | 0.620 | 723,373 | +0 | 0.39% | 448,266 |
| 2023-09-14 | 2023-09-12 | 0.589 | 723,373 | +35,286 | 0.39% | 426,400 |
| 2023-09-13 | 2023-09-11 | 0.589 | 688,087 | +0 | 0.39% | 405,600 |
| 2023-09-12 | 2023-09-07 | 0.597 | 688,087 | +0 | 0.39% | 410,800 |
| 2023-09-11 | 2023-09-06 | 0.597 | 688,087 | +0 | 0.39% | 410,800 |
| 2023-09-07 | 2023-09-05 | 0.574 | 688,087 | +0 | 0.39% | 395,200 |
| 2023-09-06 | 2023-09-04 | 0.589 | 688,087 | +0 | 0.39% | 405,600 |
| 2023-09-05 | 2023-08-31 | 0.605 | 688,087 | +0 | 0.39% | 416,000 |
| 2023-09-04 | 2023-08-30 | 0.605 | 688,087 | +0 | 0.39% | 416,000 |
| 2023-08-31 | 2023-08-29 | 0.612 | 688,087 | +0 | 0.39% | 421,200 |
| 2023-08-30 | 2023-08-28 | 0.665 | 688,087 | +0 | 0.39% | 457,600 |
| 2023-08-29 | 2023-08-25 | 0.605 | 688,087 | +0 | 0.39% | 416,000 |
| 2023-08-28 | 2023-08-24 | 0.605 | 688,087 | +0 | 0.39% | 416,000 |
| 2023-08-25 | 2023-08-23 | 0.605 | 688,087 | +0 | 0.39% | 416,000 |
| 2023-08-24 | 2023-08-22 | 0.605 | 688,087 | +0 | 0.39% | 416,000 |
| 2023-08-23 | 2023-08-21 | 0.589 | 688,087 | +0 | 0.39% | 405,600 |
| 2023-08-22 | 2023-08-18 | 0.589 | 688,087 | +0 | 0.39% | 405,600 |
| 2023-08-21 | 2023-08-17 | 0.612 | 688,087 | +0 | 0.39% | 421,200 |
| 2023-08-18 | 2023-08-16 | 0.635 | 688,087 | +0 | 0.39% | 436,800 |
| 2023-08-17 | 2023-08-15 | 0.650 | 688,087 | +0 | 0.39% | 447,200 |
| 2023-08-16 | 2023-08-14 | 0.650 | 688,087 | +0 | 0.39% | 447,200 |
| 2023-08-15 | 2023-08-11 | 0.650 | 688,087 | +0 | 0.39% | 447,200 |
| 2023-08-14 | 2023-08-10 | 0.620 | 688,087 | +0 | 0.39% | 426,400 |
| 2023-08-11 | 2023-08-09 | 0.650 | 688,087 | +0 | 0.39% | 447,200 |
| 2023-08-10 | 2023-08-08 | 0.650 | 688,087 | +0 | 0.39% | 447,200 |
| 2023-08-09 | 2023-08-07 | 0.650 | 688,087 | +0 | 0.39% | 447,200 |
| 2023-08-08 | 2023-08-04 | 0.680 | 688,087 | +0 | 0.39% | 468,000 |
| 2023-08-07 | 2023-08-03 | 0.680 | 688,087 | +0 | 0.39% | 468,000 |
| 2023-08-04 | 2023-08-02 | 0.673 | 688,087 | +0 | 0.39% | 462,800 |
| 2023-08-03 | 2023-08-01 | 0.703 | 688,087 | +0 | 0.39% | 483,600 |
| 2023-08-02 | 2023-07-31 | 0.680 | 688,087 | +0 | 0.39% | 468,000 |
| 2023-08-01 | 2023-07-28 | 0.680 | 688,087 | +0 | 0.39% | 468,000 |
| 2023-07-31 | 2023-07-27 | 0.695 | 688,087 | +0 | 0.39% | 478,400 |
| 2023-07-28 | 2023-07-26 | 0.725 | 688,087 | +0 | 0.39% | 499,200 |
| 2023-07-27 | 2023-07-25 | 0.703 | 688,087 | +0 | 0.39% | 483,600 |
| 2023-07-26 | 2023-07-24 | 0.718 | 688,087 | +0 | 0.39% | 494,000 |
| 2023-07-25 | 2023-07-21 | 0.718 | 688,087 | +0 | 0.39% | 494,000 |
| 2023-07-24 | 2023-07-20 | 0.733 | 688,087 | +0 | 0.39% | 504,400 |
| 2023-07-21 | 2023-07-19 | 0.718 | 688,087 | +0 | 0.39% | 494,000 |
| 2023-07-20 | 2023-07-18 | 0.748 | 688,087 | +0 | 0.39% | 514,800 |
| 2023-07-19 | 2023-07-14 | 0.741 | 688,087 | +0 | 0.39% | 509,600 |
| 2023-07-18 | 2023-07-13 | 0.733 | 688,087 | +0 | 0.39% | 504,400 |
| 2023-07-14 | 2023-07-12 | 0.741 | 688,087 | +0 | 0.39% | 509,600 |
| 2023-07-13 | 2023-07-11 | 0.741 | 688,087 | +0 | 0.39% | 509,600 |
| 2023-07-12 | 2023-07-10 | 0.756 | 688,087 | +0 | 0.39% | 520,000 |
| 2023-07-11 | 2023-07-07 | 0.756 | 688,087 | +0 | 0.39% | 520,000 |
| 2023-07-10 | 2023-07-06 | 0.756 | 688,087 | +0 | 0.39% | 520,000 |
| 2023-07-07 | 2023-07-05 | 0.816 | 688,087 | +0 | 0.39% | 561,600 |
| 2023-07-06 | 2023-07-04 | 0.816 | 688,087 | +0 | 0.39% | 561,600 |
| 2023-07-05 | 2023-07-03 | 0.816 | 688,087 | +0 | 0.39% | 561,600 |
| 2023-07-04 | 2023-06-30 | 0.816 | 688,087 | +0 | 0.39% | 561,600 |
| 2023-07-03 | 2023-06-29 | 0.831 | 688,087 | +0 | 0.39% | 572,000 |
| 2023-06-30 | 2023-06-28 | 0.831 | 688,087 | +0 | 0.39% | 572,000 |
| 2023-06-29 | 2023-06-27 | 0.831 | 688,087 | +0 | 0.39% | 572,000 |
| 2023-06-28 | 2023-06-26 | 0.831 | 688,087 | +0 | 0.39% | 572,000 |
| 2023-06-27 | 2023-06-23 | 0.831 | 688,087 | +0 | 0.39% | 572,000 |
| 2023-06-26 | 2023-06-21 | 0.831 | 688,087 | +0 | 0.39% | 572,000 |
| 2023-06-23 | 2023-06-20 | 0.831 | 688,087 | +0 | 0.39% | 572,000 |
| 2023-06-21 | 2023-06-19 | 0.831 | 688,087 | +0 | 0.39% | 572,000 |
| 2023-06-20 | 2023-06-16 | 0.831 | 688,087 | +0 | 0.39% | 572,000 |
| 2023-06-19 | 2023-06-15 | 0.816 | 688,087 | +0 | 0.39% | 561,600 |
| 2023-06-16 | 2023-06-14 | 0.801 | 688,087 | +0 | 0.39% | 551,200 |
| 2023-06-15 | 2023-06-13 | 0.771 | 688,087 | +0 | 0.39% | 530,400 |
| 2023-06-14 | 2023-06-12 | 0.771 | 688,087 | +0 | 0.39% | 530,400 |
| 2023-06-13 | 2023-06-09 | 0.771 | 688,087 | +0 | 0.39% | 530,400 |
| 2023-06-12 | 2023-06-08 | 0.771 | 688,087 | +0 | 0.39% | 530,400 |
| 2023-06-09 | 2023-06-07 | 0.771 | 688,087 | +0 | 0.39% | 530,400 |
| 2023-06-08 | 2023-06-06 | 0.771 | 688,087 | +0 | 0.39% | 530,400 |
| 2023-06-07 | 2023-06-05 | 0.786 | 688,087 | +0 | 0.39% | 540,800 |
| 2023-06-06 | 2023-06-02 | 0.786 | 688,087 | +0 | 0.39% | 540,800 |
| 2023-06-05 | 2023-06-01 | 0.786 | 688,087 | +0 | 0.39% | 540,800 |
| 2023-06-02 | 2023-05-31 | 0.801 | 688,087 | +0 | 0.39% | 551,200 |
| 2023-06-01 | 2023-05-30 | 0.846 | 688,087 | +0 | 0.39% | 582,400 |
| 2023-05-31 | 2023-05-29 | 1.023 | 688,087 | +0 | 0.39% | 703,607 |
| 2023-05-30 | 2023-05-25 | 0.972 | 688,087 | +67,681 | 0.39% | 669,004 |
| 2023-05-29 | 2023-05-24 | 0.989 | 620,406 | +0 | 0.39% | 613,600 |
| 2023-05-25 | 2023-05-23 | 0.989 | 620,406 | +0 | 0.39% | 613,600 |
| 2023-05-24 | 2023-05-22 | 0.989 | 620,406 | +0 | 0.39% | 613,600 |
| 2023-05-23 | 2023-05-19 | 0.972 | 620,406 | +0 | 0.39% | 603,200 |
| 2023-05-22 | 2023-05-18 | 0.972 | 620,406 | +0 | 0.39% | 603,200 |
| 2023-05-19 | 2023-05-17 | 0.972 | 620,406 | +0 | 0.39% | 603,200 |
| 2023-05-18 | 2023-05-16 | 0.972 | 620,406 | +0 | 0.39% | 603,200 |
| 2023-05-17 | 2023-05-15 | 0.972 | 620,406 | +0 | 0.39% | 603,200 |
| 2023-05-16 | 2023-05-12 | 0.989 | 620,406 | +0 | 0.39% | 613,600 |
| 2023-05-15 | 2023-05-11 | 0.989 | 620,406 | +0 | 0.39% | 613,600 |
| 2023-05-12 | 2023-05-10 | 0.989 | 620,406 | +0 | 0.39% | 613,600 |
| 2023-05-11 | 2023-05-09 | 0.972 | 620,406 | +0 | 0.39% | 603,200 |
| 2023-05-10 | 2023-05-08 | 0.989 | 620,406 | +0 | 0.39% | 613,600 |
| 2023-05-09 | 2023-05-05 | 0.989 | 620,406 | +0 | 0.39% | 613,600 |
| 2023-05-08 | 2023-05-04 | 0.989 | 620,406 | +0 | 0.39% | 613,600 |
| 2023-05-05 | 2023-05-03 | 0.989 | 620,406 | +0 | 0.39% | 613,600 |
| 2023-05-04 | 2023-05-02 | 0.989 | 620,406 | +0 | 0.39% | 613,600 |
| 2023-05-03 | 2023-04-28 | 0.989 | 620,406 | +0 | 0.39% | 613,600 |
| 2023-05-02 | 2023-04-27 | 0.989 | 620,406 | +0 | 0.39% | 613,600 |
| 2023-04-28 | 2023-04-26 | 0.989 | 620,406 | +0 | 0.39% | 613,600 |
| 2023-04-27 | 2023-04-25 | 0.989 | 620,406 | +0 | 0.39% | 613,600 |
| 2023-04-26 | 2023-04-24 | 1.006 | 620,406 | +0 | 0.39% | 624,000 |
| 2023-04-25 | 2023-04-21 | 1.006 | 620,406 | +0 | 0.39% | 624,000 |
| 2023-04-24 | 2023-04-20 | 1.006 | 620,406 | +0 | 0.39% | 624,000 |
| 2023-04-21 | 2023-04-19 | 1.006 | 620,406 | +0 | 0.39% | 624,000 |
| 2023-04-20 | 2023-04-18 | 1.006 | 620,406 | +0 | 0.39% | 624,000 |
| 2023-04-19 | 2023-04-17 | 1.006 | 620,406 | +0 | 0.39% | 624,000 |
| 2023-04-18 | 2023-04-14 | 0.922 | 620,406 | +0 | 0.39% | 572,000 |
| 2023-04-17 | 2023-04-13 | 0.922 | 620,406 | +0 | 0.39% | 572,000 |
| 2023-04-14 | 2023-04-12 | 0.922 | 620,406 | +0 | 0.39% | 572,000 |
| 2023-04-13 | 2023-04-11 | 0.922 | 620,406 | +0 | 0.39% | 572,000 |
| 2023-04-12 | 2023-04-06 | 0.922 | 620,406 | +0 | 0.39% | 572,000 |
| 2023-04-11 | 2023-04-04 | 0.922 | 620,406 | +0 | 0.39% | 572,000 |
| 2023-04-06 | 2023-04-03 | 0.922 | 620,406 | +0 | 0.39% | 572,000 |
| 2023-04-04 | 2023-03-31 | 0.922 | 620,406 | +0 | 0.39% | 572,000 |
| 2023-04-03 | 2023-03-30 | 0.939 | 620,406 | +0 | 0.39% | 582,400 |
| 2023-03-31 | 2023-03-29 | 0.939 | 620,406 | +0 | 0.39% | 582,400 |
| 2023-03-30 | 2023-03-28 | 0.939 | 620,406 | +0 | 0.39% | 582,400 |
| 2023-03-29 | 2023-03-27 | 0.872 | 620,406 | +0 | 0.39% | 540,800 |
| 2023-03-28 | 2023-03-24 | 0.888 | 620,406 | +0 | 0.39% | 551,200 |
| 2023-03-27 | 2023-03-23 | 0.888 | 620,406 | +0 | 0.39% | 551,200 |
| 2023-03-24 | 2023-03-22 | 0.905 | 620,406 | +0 | 0.39% | 561,600 |
| 2023-03-23 | 2023-03-21 | 0.905 | 620,406 | +0 | 0.39% | 561,600 |
| 2023-03-22 | 2023-03-20 | 0.922 | 620,406 | +0 | 0.39% | 572,000 |
| 2023-03-21 | 2023-03-17 | 0.922 | 620,406 | +0 | 0.39% | 572,000 |
| 2023-03-20 | 2023-03-16 | 0.872 | 620,406 | +0 | 0.39% | 540,800 |
| 2023-03-17 | 2023-03-15 | 0.872 | 620,406 | +0 | 0.39% | 540,800 |
| 2023-03-16 | 2023-03-14 | 0.872 | 620,406 | +0 | 0.39% | 540,800 |
| 2023-03-15 | 2023-03-13 | 0.872 | 620,406 | +0 | 0.39% | 540,800 |
| 2023-03-14 | 2023-03-10 | 0.872 | 620,406 | +0 | 0.39% | 540,800 |
| 2023-03-13 | 2023-03-09 | 0.905 | 620,406 | +0 | 0.39% | 561,600 |
| 2023-03-10 | 2023-03-08 | 0.922 | 620,406 | +0 | 0.39% | 572,000 |
| 2023-03-09 | 2023-03-07 | 0.922 | 620,406 | +0 | 0.39% | 572,000 |
| 2023-03-08 | 2023-03-06 | 0.905 | 620,406 | +0 | 0.39% | 561,600 |
| 2023-03-07 | 2023-03-03 | 0.905 | 620,406 | +0 | 0.39% | 561,600 |
| 2023-03-06 | 2023-03-02 | 0.888 | 620,406 | +0 | 0.39% | 551,200 |
| 2023-03-03 | 2023-03-01 | 0.888 | 620,406 | +0 | 0.39% | 551,200 |
| 2023-03-02 | 2023-02-28 | 0.888 | 620,406 | +0 | 0.39% | 551,200 |
| 2023-03-01 | 2023-02-27 | 0.888 | 620,406 | +0 | 0.39% | 551,200 |
| 2023-02-28 | 2023-02-24 | 0.905 | 620,406 | +0 | 0.39% | 561,600 |
| 2023-02-27 | 2023-02-23 | 0.905 | 620,406 | +0 | 0.39% | 561,600 |
| 2023-02-24 | 2023-02-22 | 0.905 | 620,406 | +0 | 0.39% | 561,600 |
| 2023-02-23 | 2023-02-21 | 0.905 | 620,406 | +0 | 0.39% | 561,600 |
| 2023-02-22 | 2023-02-20 | 0.905 | 620,406 | +0 | 0.39% | 561,600 |
| 2023-02-21 | 2023-02-17 | 0.905 | 620,406 | +0 | 0.39% | 561,600 |
| 2023-02-20 | 2023-02-16 | 0.905 | 620,406 | +0 | 0.39% | 561,600 |
| 2023-02-17 | 2023-02-15 | 0.872 | 620,406 | +0 | 0.39% | 540,800 |
| 2023-02-16 | 2023-02-14 | 0.888 | 620,406 | +0 | 0.39% | 551,200 |
| 2023-02-15 | 2023-02-13 | 0.939 | 620,406 | +0 | 0.39% | 582,400 |
| 2023-02-14 | 2023-02-10 | 0.989 | 620,406 | +0 | 0.39% | 613,600 |
| 2023-02-13 | 2023-02-09 | 0.989 | 620,406 | +0 | 0.39% | 613,600 |
| 2023-02-10 | 2023-02-08 | 0.989 | 620,406 | +0 | 0.39% | 613,600 |
| 2023-02-09 | 2023-02-07 | 0.972 | 620,406 | +0 | 0.39% | 603,200 |
| 2023-02-08 | 2023-02-06 | 0.972 | 620,406 | +0 | 0.39% | 603,200 |
| 2023-02-07 | 2023-02-03 | 0.972 | 620,406 | +0 | 0.39% | 603,200 |
| 2023-02-06 | 2023-02-02 | 0.972 | 620,406 | +0 | 0.39% | 603,200 |
| 2023-02-03 | 2023-02-01 | 0.972 | 620,406 | +0 | 0.39% | 603,200 |
| 2023-02-02 | 2023-01-31 | 0.972 | 620,406 | +0 | 0.39% | 603,200 |
| 2023-02-01 | 2023-01-30 | 1.023 | 620,406 | +0 | 0.39% | 634,400 |
| 2023-01-31 | 2023-01-27 | 1.023 | 620,406 | +0 | 0.39% | 634,400 |
| 2023-01-30 | 2023-01-26 | 1.023 | 620,406 | +0 | 0.39% | 634,400 |
| 2023-01-27 | 2023-01-20 | 1.006 | 620,406 | +0 | 0.39% | 624,000 |
| 2023-01-26 | 2023-01-19 | 1.006 | 620,406 | +0 | 0.39% | 624,000 |
| 2023-01-20 | 2023-01-18 | 1.006 | 620,406 | +0 | 0.39% | 624,000 |
| 2023-01-19 | 2023-01-17 | 0.972 | 620,406 | +0 | 0.39% | 603,200 |
| 2023-01-18 | 2023-01-16 | 1.006 | 620,406 | +0 | 0.39% | 624,000 |
| 2023-01-17 | 2023-01-13 | 0.972 | 620,406 | +0 | 0.39% | 603,200 |
| 2023-01-16 | 2023-01-12 | 1.039 | 620,406 | +0 | 0.39% | 644,800 |
| 2023-01-13 | 2023-01-11 | 1.056 | 620,406 | +0 | 0.39% | 655,200 |
| 2023-01-12 | 2023-01-10 | 0.989 | 620,406 | +0 | 0.39% | 613,600 |
| 2023-01-11 | 2023-01-09 | 0.956 | 620,406 | +0 | 0.39% | 592,800 |
| 2023-01-10 | 2023-01-06 | 0.956 | 620,406 | +0 | 0.39% | 592,800 |
| 2023-01-09 | 2023-01-05 | 0.922 | 620,406 | +0 | 0.39% | 572,000 |
| 2023-01-06 | 2023-01-04 | 0.922 | 620,406 | +0 | 0.39% | 572,000 |
| 2023-01-05 | 2023-01-03 | 0.922 | 620,406 | +0 | 0.39% | 572,000 |
| 2023-01-04 | 2022-12-30 | 0.922 | 620,406 | +0 | 0.39% | 572,000 |
| 2023-01-03 | 2022-12-29 | 0.922 | 620,406 | +0 | 0.39% | 572,000 |
| 2022-12-30 | 2022-12-28 | 0.905 | 620,406 | +0 | 0.39% | 561,600 |
| 2022-12-29 | 2022-12-23 | 0.888 | 620,406 | +0 | 0.39% | 551,200 |
| 2022-12-28 | 2022-12-22 | 0.888 | 620,406 | +0 | 0.39% | 551,200 |
| 2022-12-23 | 2022-12-21 | 0.888 | 620,406 | +0 | 0.39% | 551,200 |
| 2022-12-22 | 2022-12-20 | 0.888 | 620,406 | +0 | 0.39% | 551,200 |
| 2022-12-21 | 2022-12-19 | 0.905 | 620,406 | +0 | 0.39% | 561,600 |
| 2022-12-20 | 2022-12-16 | 0.905 | 620,406 | +0 | 0.39% | 561,600 |
| 2022-12-19 | 2022-12-15 | 0.922 | 620,406 | +0 | 0.39% | 572,000 |
| 2022-12-16 | 2022-12-14 | 0.989 | 620,406 | +0 | 0.39% | 613,600 |
| 2022-12-15 | 2022-12-13 | 0.939 | 620,406 | +0 | 0.39% | 582,400 |
| 2022-12-14 | 2022-12-12 | 0.939 | 620,406 | +0 | 0.39% | 582,400 |
| 2022-12-13 | 2022-12-09 | 0.939 | 620,406 | +0 | 0.39% | 582,400 |
| 2022-12-12 | 2022-12-08 | 0.939 | 620,406 | +0 | 0.39% | 582,400 |
| 2022-12-09 | 2022-12-07 | 0.939 | 620,406 | +0 | 0.39% | 582,400 |
| 2022-12-08 | 2022-12-06 | 0.956 | 620,406 | +0 | 0.39% | 592,800 |
| 2022-12-07 | 2022-12-05 | 0.956 | 620,406 | +0 | 0.39% | 592,800 |
| 2022-12-06 | 2022-12-02 | 0.956 | 620,406 | +0 | 0.39% | 592,800 |
| 2022-12-05 | 2022-12-01 | 0.956 | 620,406 | +0 | 0.39% | 592,800 |
| 2022-12-02 | 2022-11-30 | 1.006 | 620,406 | +0 | 0.39% | 624,000 |
| 2022-12-01 | 2022-11-29 | 1.006 | 620,406 | +0 | 0.39% | 624,000 |
| 2022-11-30 | 2022-11-28 | 1.023 | 620,406 | +0 | 0.39% | 634,400 |
| 2022-11-29 | 2022-11-25 | 1.023 | 620,406 | +0 | 0.39% | 634,400 |
| 2022-11-28 | 2022-11-24 | 0.989 | 620,406 | +0 | 0.39% | 613,600 |
| 2022-11-25 | 2022-11-23 | 0.989 | 620,406 | +0 | 0.39% | 613,600 |
| 2022-11-24 | 2022-11-22 | 0.956 | 620,406 | +0 | 0.39% | 592,800 |
| 2022-11-23 | 2022-11-21 | 0.972 | 620,406 | +0 | 0.39% | 603,200 |
| 2022-11-22 | 2022-11-18 | 0.939 | 620,406 | +0 | 0.39% | 582,400 |
| 2022-11-21 | 2022-11-17 | 0.872 | 620,406 | +0 | 0.39% | 540,800 |
| 2022-11-18 | 2022-11-16 | 0.956 | 620,406 | +0 | 0.39% | 592,800 |
| 2022-11-17 | 2022-11-15 | 0.905 | 620,406 | +0 | 0.39% | 561,600 |
| 2022-11-16 | 2022-11-14 | 0.922 | 620,406 | +0 | 0.39% | 572,000 |
| 2022-11-15 | 2022-11-11 | 0.888 | 620,406 | +0 | 0.39% | 551,200 |
| 2022-11-14 | 2022-11-10 | 0.888 | 620,406 | +0 | 0.39% | 551,200 |
| 2022-11-11 | 2022-11-09 | 0.855 | 620,406 | +0 | 0.39% | 530,400 |
| 2022-11-10 | 2022-11-08 | 0.872 | 620,406 | +0 | 0.39% | 540,800 |
| 2022-11-09 | 2022-11-07 | 0.922 | 620,406 | +0 | 0.39% | 572,000 |
| 2022-11-08 | 2022-11-04 | 0.830 | 620,406 | +0 | 0.39% | 514,800 |
| 2022-11-07 | 2022-11-03 | 0.888 | 620,406 | +0 | 0.39% | 551,200 |
| 2022-11-04 | 2022-11-02 | 0.905 | 620,406 | +0 | 0.39% | 561,600 |
| 2022-11-03 | 2022-11-01 | 0.838 | 620,406 | +0 | 0.39% | 520,000 |
| 2022-11-02 | 2022-10-31 | 0.905 | 620,406 | +0 | 0.39% | 561,600 |
| 2022-11-01 | 2022-10-28 | 0.872 | 620,406 | +0 | 0.39% | 540,800 |
| 2022-10-31 | 2022-10-27 | 0.922 | 620,406 | +0 | 0.39% | 572,000 |
| 2022-10-28 | 2022-10-26 | 0.922 | 620,406 | +0 | 0.39% | 572,000 |
| 2022-10-27 | 2022-10-25 | 0.922 | 620,406 | +0 | 0.39% | 572,000 |
| 2022-10-26 | 2022-10-24 | 0.922 | 620,406 | +0 | 0.39% | 572,000 |
| 2022-10-25 | 2022-10-21 | 0.939 | 620,406 | +0 | 0.39% | 582,400 |
| 2022-10-24 | 2022-10-20 | 0.939 | 620,406 | +0 | 0.39% | 582,400 |
| 2022-10-21 | 2022-10-19 | 0.939 | 620,406 | +0 | 0.39% | 582,400 |
| 2022-10-20 | 2022-10-18 | 0.939 | 620,406 | +0 | 0.39% | 582,400 |
| 2022-10-19 | 2022-10-17 | 0.972 | 620,406 | +0 | 0.39% | 603,200 |
| 2022-10-18 | 2022-10-14 | 0.972 | 620,406 | +0 | 0.39% | 603,200 |
| 2022-10-17 | 2022-10-13 | 0.972 | 620,406 | +0 | 0.39% | 603,200 |
| 2022-10-14 | 2022-10-12 | 0.989 | 620,406 | +0 | 0.39% | 613,600 |
| 2022-10-13 | 2022-10-11 | 0.989 | 620,406 | +0 | 0.39% | 613,600 |
| 2022-10-12 | 2022-10-10 | 1.006 | 620,406 | +0 | 0.39% | 624,000 |
| 2022-10-11 | 2022-10-07 | 1.006 | 620,406 | +0 | 0.39% | 624,000 |
| 2022-10-10 | 2022-10-06 | 0.989 | 620,406 | +0 | 0.39% | 613,600 |
| 2022-10-07 | 2022-10-05 | 0.905 | 620,406 | +0 | 0.39% | 561,600 |
| 2022-10-06 | 2022-10-03 | 0.855 | 620,406 | +0 | 0.39% | 530,400 |
| 2022-10-05 | 2022-09-30 | 0.855 | 620,406 | +0 | 0.39% | 530,400 |
| 2022-10-03 | 2022-09-29 | 0.855 | 620,406 | +0 | 0.39% | 530,400 |
| 2022-09-30 | 2022-09-28 | 0.956 | 620,406 | +0 | 0.39% | 592,800 |
| 2022-09-29 | 2022-09-27 | 0.956 | 620,406 | +0 | 0.39% | 592,800 |
| 2022-09-28 | 2022-09-26 | 0.956 | 620,406 | +0 | 0.39% | 592,800 |
| 2022-09-27 | 2022-09-23 | 1.006 | 620,406 | +0 | 0.39% | 624,000 |
| 2022-09-26 | 2022-09-22 | 1.006 | 620,406 | +0 | 0.39% | 624,000 |
| 2022-09-23 | 2022-09-21 | 1.006 | 620,406 | +0 | 0.39% | 624,000 |
| 2022-09-22 | 2022-09-20 | 1.073 | 620,406 | +0 | 0.39% | 665,600 |
| 2022-09-21 | 2022-09-19 | 1.090 | 620,406 | +0 | 0.39% | 676,000 |
| 2022-09-20 | 2022-09-16 | 1.090 | 620,406 | +0 | 0.39% | 676,000 |
| 2022-09-19 | 2022-09-15 | 1.039 | 620,406 | +0 | 0.39% | 644,800 |
| 2022-09-16 | 2022-09-14 | 1.300 | 620,406 | +0 | 0.39% | 806,560 |
| 2022-09-15 | 2022-09-13 | 1.245 | 620,406 | +52,428 | 0.39% | 772,480 |
| 2022-09-14 | 2022-09-09 | 1.245 | 567,978 | +0 | 0.39% | 707,201 |
| 2022-09-13 | 2022-09-08 | 1.245 | 567,978 | +0 | 0.39% | 707,201 |
| 2022-09-09 | 2022-09-07 | 1.245 | 567,978 | +0 | 0.39% | 707,201 |
| 2022-09-08 | 2022-09-06 | 1.245 | 567,978 | +0 | 0.39% | 707,201 |
| 2022-09-07 | 2022-09-05 | 1.245 | 567,978 | +0 | 0.39% | 707,201 |
| 2022-09-06 | 2022-09-02 | 1.245 | 567,978 | +0 | 0.39% | 707,201 |
| 2022-09-05 | 2022-09-01 | 1.117 | 567,978 | +0 | 0.39% | 634,400 |
| 2022-09-02 | 2022-08-31 | 1.117 | 567,978 | +0 | 0.39% | 634,400 |
| 2022-09-01 | 2022-08-30 | 1.117 | 567,978 | +0 | 0.39% | 634,400 |
| 2022-08-31 | 2022-08-29 | 1.117 | 567,978 | +0 | 0.39% | 634,400 |
| 2022-08-30 | 2022-08-26 | 1.117 | 567,978 | +0 | 0.39% | 634,400 |
| 2022-08-29 | 2022-08-25 | 1.044 | 567,978 | +0 | 0.39% | 592,800 |
| 2022-08-26 | 2022-08-24 | 1.007 | 567,978 | +0 | 0.39% | 572,000 |
| 2022-08-25 | 2022-08-23 | 1.025 | 567,978 | +0 | 0.39% | 582,400 |
| 2022-08-24 | 2022-08-22 | 1.025 | 567,978 | +0 | 0.39% | 582,400 |
| 2022-08-23 | 2022-08-19 | 1.025 | 567,978 | +0 | 0.39% | 582,400 |
| 2022-08-22 | 2022-08-18 | 1.044 | 567,978 | +0 | 0.39% | 592,800 |
| 2022-08-19 | 2022-08-17 | 1.025 | 567,978 | +0 | 0.39% | 582,400 |
| 2022-08-18 | 2022-08-16 | 1.044 | 567,978 | +0 | 0.39% | 592,800 |
| 2022-08-17 | 2022-08-15 | 1.025 | 567,978 | +0 | 0.39% | 582,400 |
| 2022-08-16 | 2022-08-12 | 1.044 | 567,978 | +0 | 0.39% | 592,800 |
| 2022-08-15 | 2022-08-11 | 1.044 | 567,978 | +20,753 | 0.39% | 592,800 |
| 2022-05-31 | 2022-05-27 | 1.716 | 547,225 | +50,905 | 0.38% | 939,055 |
| 2021-11-01 | 2021-10-28 | 1.817 | 496,320 | +2,972 | 0.38% | 901,800 |
| 2021-10-20 | 2021-10-18 | 1.878 | 493,348 | -5,944 | 0.37% | 926,280 |
| 2021-09-16 | 2021-09-14 | 2.062 | 499,292 | +20,173 | 0.38% | 1,029,433 |
| 2021-09-01 | 2021-08-30 | 1.936 | 479,119 | +15,211 | 0.38% | 927,361 |
| 2021-08-03 | 2021-07-30 | 1.788 | 463,908 | +2,851 | 0.37% | 829,599 |
| 2021-06-01 | 2021-05-28 | 2.045 | 461,057 | +38,854 | 0.36% | 942,746 |
| 2020-09-17 | 2020-09-15 | 1.417 | 422,203 | +18,198 | 0.36% | 598,079 |
| 2020-06-01 | 2020-05-28 | 1.567 | 404,005 | +13,931 | 0.36% | 632,925 |
| 2019-09-17 | 2019-09-13 | 1.270 | 390,074 | +8,127 | 0.36% | 495,319 |
| 2018-11-21 | 2018-11-19 | 1.321 | 381,947 | -15,751 | 0.36% | 504,400 |
| 2015-08-10 | 2015-08-06 | 2.311 | 397,698 | +15,751 | 0.38% | 919,101 |
| 2015-07-15 | 2015-07-13 | 2.870 | 381,947 | -7,875 | 0.36% | 1,096,099 |
| 2015-07-14 | 2015-07-10 | 2.667 | 389,822 | -11,813 | 0.37% | 1,039,499 |
| 2015-07-10 | 2015-07-08 | 2.032 | 401,635 | -16,538 | 0.38% | 815,999 |
| 2015-07-02 | 2015-06-29 | 3.581 | 418,173 | +7,087 | 0.40% | 1,497,419 |
| 2015-06-05 | 2015-06-03 | 4.117 | 411,086 | +5,305 | 0.39% | 1,692,237 |
| 2015-06-04 | 2015-06-02 | 4.322 | 405,781 | +7,773 | 0.39% | 1,753,919 |
| 2015-06-02 | 2015-05-29 | 4.117 | 398,008 | +3,887 | 0.38% | 1,638,402 |
| 2015-06-01 | 2015-05-28 | 4.168 | 394,121 | +38,868 | 0.38% | 1,642,681 |
| 2015-05-29 | 2015-05-27 | 4.168 | 355,253 | +106,498 | 0.34% | 1,480,681 |
| 2015-05-28 | 2015-05-26 | 3.293 | 248,755 | +15,547 | 0.24% | 819,201 |
| 2014-09-15 | 2014-09-11 | 2.497 | 233,208 | +4,910 | 0.22% | 582,259 |
| 2014-07-31 | 2014-07-29 | 3.154 | 228,298 | +3,805 | 0.22% | 720,000 |
| 2014-07-23 | 2014-07-21 | 2.339 | 224,493 | -3,805 | 0.22% | 525,100 |
| 2014-07-18 | 2014-07-16 | 2.470 | 228,298 | +3,805 | 0.22% | 564,000 |
| 2014-07-15 | 2014-07-11 | 2.470 | 224,493 | +126,325 | 0.22% | 554,600 |
| 2014-07-14 | 2014-07-10 | 2.707 | 98,168 | +33,484 | 0.10% | 265,740 |
| 2014-06-05 | 2014-06-03 | 2.054 | 64,684 | +3,449 | 0.06% | 132,886 |
| 2013-09-17 | 2013-09-13 | 1.893 | 61,235 | +1,976 | 0.06% | 115,941 |
| 2013-05-28 | 2013-05-24 | 2.158 | 59,259 | +3,338 | 0.06% | 127,905 |
| 2012-09-17 | 2012-09-13 | 1.705 | 55,921 | +2,071 | 0.06% | 95,331 |
| 2012-05-25 | 2012-05-23 | 1.747 | 53,850 | +4,224 | 0.06% | 94,079 |
| 2011-09-15 | 2011-09-12 | 1.859 | 49,626 | +2,068 | 0.06% | 92,243 |
| 2011-05-09 | 2011-05-05 | 2.372 | 47,558 | +3,835 | 0.06% | 112,796 |
| 2007-06-26 | 2007-06-22 | 1.594 | 43,723 | 0.06% | 69,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy