History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.410 0 +0
2025-10-13 2025-10-09 0.410 0 +0
2025-10-10 2025-10-08 0.410 0 +0
2025-10-09 2025-10-06 0.415 0 +0
2025-10-08 2025-10-03 0.440 0 +0
2025-10-06 2025-10-02 0.400 0 +0
2025-10-03 2025-09-30 0.410 0 +0
2025-10-02 2025-09-29 0.410 0 +0
2025-09-30 2025-09-26 0.410 0 +0
2025-09-29 2025-09-25 0.400 0 +0
2025-09-26 2025-09-24 0.420 0 +0
2025-09-25 2025-09-23 0.395 0 +0
2025-09-24 2025-09-22 0.395 0 +0
2025-09-23 2025-09-19 0.395 0 +0
2025-09-22 2025-09-18 0.395 0 +0
2025-09-19 2025-09-17 0.395 0 +0
2025-09-18 2025-09-16 0.395 0 +0
2025-09-17 2025-09-15 0.395 0 +0
2025-09-16 2025-09-12 0.395 0 +0
2025-09-15 2025-09-11 0.395 0 +0
2025-09-12 2025-09-10 0.395 0 +0
2025-09-11 2025-09-09 0.436 0 +0
2025-09-10 2025-09-08 0.420 0 +0
2025-09-09 2025-09-05 0.420 0 +0
2025-09-08 2025-09-04 0.420 0 +0
2025-09-05 2025-09-03 0.420 0 +0
2025-09-04 2025-09-02 0.404 0 +0
2025-09-03 2025-09-01 0.441 0 +0
2025-09-02 2025-08-29 0.441 0 +0
2025-09-01 2025-08-28 0.441 0 +0
2025-08-29 2025-08-27 0.431 0 +0
2025-08-28 2025-08-26 0.447 0 +0
2025-08-27 2025-08-25 0.420 0 +0
2025-08-26 2025-08-22 0.420 0 +0
2025-08-25 2025-08-21 0.420 0 +0
2025-08-22 2025-08-20 0.420 0 +0
2025-08-21 2025-08-19 0.420 0 +0
2025-08-20 2025-08-18 0.420 0 +0
2025-08-19 2025-08-15 0.436 0 +0
2025-08-18 2025-08-14 0.436 0 +0
2025-08-15 2025-08-13 0.441 0 +0
2025-08-14 2025-08-12 0.431 0 +0
2025-08-13 2025-08-11 0.441 0 +0
2025-08-12 2025-08-08 0.431 0 +0
2025-08-11 2025-08-07 0.420 0 +0
2025-08-08 2025-08-06 0.420 0 +0
2025-08-07 2025-08-05 0.420 0 +0
2025-08-06 2025-08-04 0.410 0 +0
2025-08-05 2025-08-01 0.431 0 +0
2025-08-04 2025-07-31 0.420 0 +0
2025-08-01 2025-07-30 0.426 0 +0
2025-07-31 2025-07-29 0.426 0 +0
2025-07-30 2025-07-28 0.426 0 +0
2025-07-29 2025-07-25 0.431 0 +0
2025-07-28 2025-07-24 0.431 0 +0
2025-07-25 2025-07-23 0.426 0 +0
2025-07-24 2025-07-22 0.426 0 +0
2025-07-23 2025-07-21 0.426 0 +0
2025-07-22 2025-07-18 0.410 0 +0
2025-07-21 2025-07-17 0.404 0 +0
2025-07-18 2025-07-16 0.404 0 +0
2025-07-17 2025-07-15 0.404 0 +0
2025-07-16 2025-07-14 0.404 0 +0
2025-07-15 2025-07-11 0.404 0 +0
2025-07-14 2025-07-10 0.394 0 +0
2025-07-11 2025-07-09 0.389 0 +0
2025-07-10 2025-07-08 0.410 0 +0
2025-07-09 2025-07-07 0.399 0 +0
2025-07-08 2025-07-04 0.404 0 +0
2025-07-07 2025-07-03 0.399 0 +0
2025-07-04 2025-07-02 0.399 0 +0
2025-07-03 2025-06-30 0.394 0 +0
2025-07-02 2025-06-27 0.394 0 +0
2025-06-30 2025-06-26 0.389 0 +0
2025-06-27 2025-06-25 0.389 0 +0
2025-06-26 2025-06-24 0.389 0 +0
2025-06-25 2025-06-23 0.404 0 +0
2025-06-24 2025-06-20 0.404 0 +0
2025-06-23 2025-06-19 0.404 0 +0
2025-06-20 2025-06-18 0.404 0 +0
2025-06-19 2025-06-17 0.404 0 +0
2025-06-18 2025-06-16 0.410 0 +0
2025-06-17 2025-06-13 0.410 0 +0
2025-06-16 2025-06-12 0.410 0 +0
2025-06-13 2025-06-11 0.410 0 +0
2025-06-12 2025-06-10 0.399 0 +0
2025-06-11 2025-06-09 0.399 0 +0
2025-06-10 2025-06-06 0.415 0 +0
2025-06-09 2025-06-05 0.415 0 +0
2025-06-06 2025-06-04 0.415 0 +0
2025-06-05 2025-06-03 0.415 0 +0
2025-06-04 2025-06-02 0.415 0 +0
2025-06-03 2025-05-30 0.399 0 +0
2025-06-02 2025-05-29 0.488 0 +0
2025-05-30 2025-05-28 0.470 0 +0
2025-05-29 2025-05-27 0.464 0 +0
2025-05-28 2025-05-26 0.459 0 +0
2025-05-27 2025-05-23 0.459 0 +0
2025-05-26 2025-05-22 0.453 0 +0
2025-05-23 2025-05-21 0.453 0 +0
2025-05-22 2025-05-20 0.453 0 +0
2025-05-21 2025-05-19 0.453 0 +0
2025-05-20 2025-05-16 0.453 0 +0
2025-05-19 2025-05-15 0.488 0 +0
2025-05-16 2025-05-14 0.488 0 +0
2025-05-15 2025-05-13 0.488 0 +0
2025-05-14 2025-05-12 0.464 0 +0
2025-05-13 2025-05-09 0.453 0 +0
2025-05-12 2025-05-08 0.447 0 +0
2025-05-09 2025-05-07 0.476 0 +0
2025-05-08 2025-05-06 0.476 0 +0
2025-05-07 2025-05-02 0.494 0 +0
2025-05-06 2025-04-30 0.494 0 +0
2025-05-02 2025-04-29 0.488 0 +0
2025-04-30 2025-04-28 0.488 0 +0
2025-04-29 2025-04-25 0.464 0 +0
2025-04-28 2025-04-24 0.499 0 +0
2025-04-25 2025-04-23 0.447 0 +0
2025-04-24 2025-04-22 0.476 0 +0
2025-04-23 2025-04-17 0.470 0 +0
2025-04-22 2025-04-16 0.470 0 +0
2025-04-17 2025-04-15 0.447 0 +0
2025-04-16 2025-04-14 0.447 0 +0
2025-04-15 2025-04-11 0.476 0 +0
2025-04-14 2025-04-10 0.476 0 +0
2025-04-11 2025-04-09 0.459 0 +0
2025-04-10 2025-04-08 0.459 0 +0
2025-04-09 2025-04-07 0.459 0 +0
2025-04-08 2025-04-03 0.476 0 +0
2025-04-07 2025-04-02 0.476 0 +0
2025-04-03 2025-04-01 0.476 0 +0
2025-04-02 2025-03-31 0.482 0 +0
2025-04-01 2025-03-28 0.482 0 +0
2025-03-31 2025-03-27 0.494 0 +0
2025-03-28 2025-03-26 0.494 0 +0
2025-03-27 2025-03-25 0.494 0 +0
2025-03-26 2025-03-24 0.494 0 +0
2025-03-25 2025-03-21 0.523 0 +0
2025-03-24 2025-03-20 0.523 0 +0
2025-03-21 2025-03-19 0.523 0 +0
2025-03-20 2025-03-18 0.523 0 +0
2025-03-19 2025-03-17 0.511 0 +0
2025-03-18 2025-03-14 0.511 0 +0
2025-03-17 2025-03-13 0.523 0 +0
2025-03-14 2025-03-12 0.523 0 +0
2025-03-13 2025-03-11 0.523 0 +0
2025-03-12 2025-03-10 0.528 0 +0
2025-03-11 2025-03-07 0.528 0 +0
2025-03-10 2025-03-06 0.499 0 +0
2025-03-07 2025-03-05 0.499 0 +0
2025-03-06 2025-03-04 0.499 0 +0
2025-03-05 2025-03-03 0.499 0 +0
2025-03-04 2025-02-28 0.499 0 +0
2025-03-03 2025-02-27 0.499 0 +0
2025-02-28 2025-02-26 0.499 0 +0
2025-02-27 2025-02-25 0.511 0 +0
2025-02-26 2025-02-24 0.511 0 +0
2025-02-25 2025-02-21 0.511 0 +0
2025-02-24 2025-02-20 0.505 0 +0
2025-02-21 2025-02-19 0.505 0 +0
2025-02-20 2025-02-18 0.505 0 +0
2025-02-19 2025-02-17 0.517 0 +0
2025-02-18 2025-02-14 0.511 0 +0
2025-02-17 2025-02-13 0.511 0 +0
2025-02-14 2025-02-12 0.511 0 +0
2025-02-13 2025-02-11 0.511 0 +0
2025-02-12 2025-02-10 0.511 0 +0
2025-02-11 2025-02-07 0.511 0 +0
2025-02-10 2025-02-06 0.511 0 +0
2025-02-07 2025-02-05 0.511 0 +0
2025-02-06 2025-02-04 0.511 0 +0
2025-02-05 2025-02-03 0.534 0 +0
2025-02-04 2025-01-28 0.534 0 +0
2025-02-03 2025-01-24 0.523 0 +0
2025-01-27 2025-01-23 0.523 0 +0
2025-01-24 2025-01-22 0.523 0 +0
2025-01-23 2025-01-21 0.488 0 +0
2025-01-22 2025-01-20 0.517 0 +0
2025-01-21 2025-01-17 0.517 0 +0
2025-01-20 2025-01-16 0.523 0 +0
2025-01-17 2025-01-15 0.499 0 +0
2025-01-16 2025-01-14 0.499 0 +0
2025-01-15 2025-01-13 0.511 0 +0
2025-01-14 2025-01-10 0.511 0 +0
2025-01-13 2025-01-09 0.523 0 +0
2025-01-10 2025-01-08 0.523 0 +0
2025-01-09 2025-01-07 0.523 0 +0
2025-01-08 2025-01-06 0.523 0 +0
2025-01-07 2025-01-03 0.523 0 +0
2025-01-06 2025-01-02 0.523 0 +0
2025-01-03 2024-12-31 0.523 0 +0
2025-01-02 2024-12-27 0.523 0 +0
2024-12-30 2024-12-24 0.511 0 +0
2024-12-27 2024-12-20 0.511 0 +0
2024-12-23 2024-12-19 0.511 0 +0
2024-12-20 2024-12-18 0.511 0 +0
2024-12-19 2024-12-17 0.511 0 +0
2024-12-18 2024-12-16 0.511 0 +0
2024-12-17 2024-12-13 0.488 0 +0
2024-12-16 2024-12-12 0.488 0 +0
2024-12-13 2024-12-11 0.488 0 +0
2024-12-12 2024-12-10 0.488 0 +0
2024-12-11 2024-12-09 0.488 0 +0
2024-12-10 2024-12-06 0.464 0 +0
2024-12-09 2024-12-05 0.459 0 +0
2024-12-06 2024-12-04 0.464 0 +0
2024-12-05 2024-12-03 0.441 0 +0
2024-12-04 2024-12-02 0.441 0 +0
2024-12-03 2024-11-29 0.435 0 +0
2024-12-02 2024-11-28 0.418 0 +0
2024-11-29 2024-11-27 0.418 0 +0
2024-11-28 2024-11-26 0.418 0 +0
2024-11-27 2024-11-25 0.418 0 +0
2024-11-26 2024-11-22 0.418 0 +0
2024-11-25 2024-11-21 0.418 0 +0
2024-11-22 2024-11-20 0.418 0 +0
2024-11-21 2024-11-19 0.412 0 +0
2024-11-20 2024-11-18 0.412 0 +0
2024-11-19 2024-11-15 0.412 0 +0
2024-11-18 2024-11-14 0.412 0 +0
2024-11-15 2024-11-13 0.412 0 +0
2024-11-14 2024-11-12 0.412 0 +0
2024-11-13 2024-11-11 0.447 0 +0
2024-11-12 2024-11-08 0.424 0 +0
2024-11-11 2024-11-07 0.424 0 +0
2024-11-08 2024-11-06 0.430 0 +0
2024-11-07 2024-11-05 0.453 0 +0
2024-11-06 2024-11-04 0.453 0 +0
2024-11-05 2024-11-01 0.435 0 +0
2024-11-04 2024-10-31 0.435 0 +0
2024-11-01 2024-10-30 0.435 0 +0
2024-10-31 2024-10-29 0.435 0 +0
2024-10-30 2024-10-28 0.435 0 +0
2024-10-29 2024-10-25 0.435 0 +0
2024-10-28 2024-10-24 0.424 0 +0
2024-10-25 2024-10-23 0.424 0 +0
2024-10-24 2024-10-22 0.412 0 +0
2024-10-23 2024-10-21 0.412 0 +0
2024-10-22 2024-10-18 0.406 0 +0
2024-10-21 2024-10-17 0.406 0 +0
2024-10-18 2024-10-16 0.418 0 +0
2024-10-17 2024-10-15 0.418 0 +0
2024-10-16 2024-10-14 0.418 0 +0
2024-10-15 2024-10-10 0.418 0 +0
2024-10-14 2024-10-09 0.418 0 +0
2024-10-10 2024-10-08 0.418 0 +0
2024-10-09 2024-10-07 0.418 0 +0
2024-10-08 2024-10-04 0.418 0 +0
2024-10-07 2024-10-03 0.418 0 +0
2024-10-04 2024-10-02 0.424 0 +0
2024-10-03 2024-09-30 0.441 0 +0
2024-10-02 2024-09-27 0.488 0 +0
2024-09-30 2024-09-26 0.488 0 +0
2024-09-27 2024-09-25 0.488 0 +0
2024-09-26 2024-09-24 0.488 0 +0
2024-09-25 2024-09-23 0.488 0 +0
2024-09-24 2024-09-20 0.511 0 +0
2024-09-23 2024-09-19 0.511 0 +0
2024-09-20 2024-09-17 0.511 0 +0
2024-09-19 2024-09-16 0.511 0 +0
2024-09-17 2024-09-13 0.511 0 +0
2024-09-16 2024-09-12 0.511 0 +0
2024-09-13 2024-09-11 0.482 0 +0
2024-09-12 2024-09-10 0.488 0 +0
2024-09-11 2024-09-09 0.535 0 +0
2024-09-10 2024-09-05 0.535 0 +0
2024-09-09 2024-09-04 0.535 0 +0
2024-09-05 2024-09-03 0.535 0 +0
2024-09-04 2024-09-02 0.535 0 +0
2024-09-03 2024-08-30 0.535 0 +0
2024-09-02 2024-08-29 0.535 0 +0
2024-08-30 2024-08-28 0.535 0 +0
2024-08-29 2024-08-27 0.535 0 +0
2024-08-28 2024-08-26 0.535 0 +0
2024-08-27 2024-08-23 0.535 0 +0
2024-08-26 2024-08-22 0.535 0 +0
2024-08-23 2024-08-21 0.535 0 +0
2024-08-22 2024-08-20 0.535 0 +0
2024-08-21 2024-08-19 0.535 0 +0
2024-08-20 2024-08-16 0.535 0 +0
2024-08-19 2024-08-15 0.535 0 +0
2024-08-16 2024-08-14 0.535 0 +0
2024-08-15 2024-08-13 0.535 0 +0
2024-08-14 2024-08-12 0.535 0 +0
2024-08-13 2024-08-09 0.535 0 +0
2024-08-12 2024-08-08 0.535 0 +0
2024-08-09 2024-08-07 0.535 0 +0
2024-08-08 2024-08-06 0.535 0 +0
2024-08-07 2024-08-05 0.535 0 +0
2024-08-06 2024-08-02 0.535 0 +0
2024-08-05 2024-08-01 0.535 0 +0
2024-08-02 2024-07-31 0.529 0 +0
2024-08-01 2024-07-30 0.529 0 +0
2024-07-31 2024-07-29 0.529 0 +0
2024-07-30 2024-07-26 0.517 0 +0
2024-07-29 2024-07-25 0.517 0 +0
2024-07-26 2024-07-24 0.517 0 +0
2024-07-25 2024-07-23 0.493 0 +0
2024-07-24 2024-07-22 0.487 0 +0
2024-07-23 2024-07-19 0.487 0 +0
2024-07-22 2024-07-18 0.468 0 +0
2024-07-19 2024-07-17 0.468 0 +0
2024-07-18 2024-07-16 0.468 0 +0
2024-07-17 2024-07-15 0.462 0 +0
2024-07-16 2024-07-12 0.462 0 +0
2024-07-15 2024-07-11 0.450 0 +0
2024-07-12 2024-07-10 0.450 0 +0
2024-07-11 2024-07-09 0.468 0 +0
2024-07-10 2024-07-08 0.468 0 +0
2024-07-09 2024-07-05 0.462 0 +0
2024-07-08 2024-07-04 0.462 0 +0
2024-07-05 2024-07-03 0.517 0 +0
2024-07-04 2024-07-02 0.517 0 +0
2024-07-03 2024-06-28 0.517 0 +0
2024-07-02 2024-06-27 0.517 0 +0
2024-06-28 2024-06-26 0.517 0 +0
2024-06-27 2024-06-25 0.523 0 +0
2024-06-26 2024-06-24 0.523 0 +0
2024-06-25 2024-06-21 0.523 0 +0
2024-06-24 2024-06-20 0.523 0 +0
2024-06-21 2024-06-19 0.529 0 +0
2024-06-20 2024-06-18 0.529 0 +0
2024-06-19 2024-06-17 0.529 0 +0
2024-06-18 2024-06-14 0.529 0 +0
2024-06-17 2024-06-13 0.511 0 +0
2024-06-14 2024-06-12 0.511 0 +0
2024-06-13 2024-06-11 0.511 0 +0
2024-06-12 2024-06-07 0.511 0 +0
2024-06-11 2024-06-06 0.535 0 +0
2024-06-07 2024-06-05 0.535 0 +0
2024-06-06 2024-06-04 0.535 0 +0
2024-06-05 2024-06-03 0.535 0 +0
2024-06-04 2024-05-31 0.535 0 +0
2024-06-03 2024-05-30 0.535 0 +0
2024-05-31 2024-05-29 0.499 0 +0
2024-05-30 2024-05-28 0.748 0 +0
2024-05-29 2024-05-27 0.748 0 +0
2024-05-28 2024-05-24 0.719 0 +0
2024-05-27 2024-05-23 0.719 0 +0
2024-05-24 2024-05-22 0.719 0 +0
2024-05-23 2024-05-21 0.719 0 +0
2024-05-22 2024-05-20 0.719 0 +0
2024-05-21 2024-05-17 0.719 0 +0
2024-05-20 2024-05-16 0.748 0 +0
2024-05-17 2024-05-14 0.748 0 +0
2024-05-16 2024-05-13 0.719 0 +0
2024-05-14 2024-05-10 0.712 0 +0
2024-05-13 2024-05-09 0.712 0 +0
2024-05-10 2024-05-08 0.712 0 +0
2024-05-09 2024-05-07 0.712 0 +0
2024-05-08 2024-05-06 0.712 0 +0
2024-05-07 2024-05-03 0.712 0 +0
2024-05-06 2024-05-02 0.712 0 +0
2024-05-03 2024-04-30 0.712 0 +0
2024-05-02 2024-04-29 0.712 0 +0
2024-04-30 2024-04-26 0.712 0 +0
2024-04-29 2024-04-25 0.712 0 +0
2024-04-26 2024-04-24 0.712 0 +0
2024-04-25 2024-04-23 0.712 0 +0
2024-04-24 2024-04-22 0.712 0 +0
2024-04-23 2024-04-19 0.712 0 +0
2024-04-22 2024-04-18 0.690 0 +0
2024-04-19 2024-04-17 0.690 0 +0
2024-04-18 2024-04-16 0.690 0 +0
2024-04-17 2024-04-15 0.690 0 +0
2024-04-16 2024-04-12 0.690 0 +0
2024-04-15 2024-04-11 0.683 0 +0
2024-04-12 2024-04-10 0.676 0 +0
2024-04-11 2024-04-09 0.676 0 +0
2024-04-10 2024-04-08 0.661 0 +0
2024-04-09 2024-04-05 0.647 0 +0
2024-04-08 2024-04-03 0.640 0 +0
2024-04-05 2024-04-02 0.654 0 +0
2024-04-03 2024-03-28 0.661 0 +0
2024-04-02 2024-03-27 0.661 0 +0
2024-03-28 2024-03-26 0.640 0 +0
2024-03-27 2024-03-25 0.640 0 +0
2024-03-26 2024-03-22 0.589 0 +0
2024-03-25 2024-03-21 0.589 0 +0
2024-03-22 2024-03-20 0.604 0 +0
2024-03-21 2024-03-19 0.575 0 +0
2024-03-20 2024-03-18 0.575 0 +0
2024-03-19 2024-03-15 0.575 0 +0
2024-03-18 2024-03-14 0.575 0 +0
2024-03-15 2024-03-13 0.575 0 +0
2024-03-14 2024-03-12 0.575 0 +0
2024-03-13 2024-03-11 0.575 0 +0
2024-03-12 2024-03-08 0.539 0 +0
2024-03-11 2024-03-07 0.532 0 +0
2024-03-08 2024-03-06 0.532 0 +0
2024-03-07 2024-03-05 0.532 0 +0
2024-03-06 2024-03-04 0.518 0 +0
2024-03-05 2024-03-01 0.518 0 +0
2024-03-04 2024-02-29 0.518 0 +0
2024-03-01 2024-02-28 0.518 0 +0
2024-02-29 2024-02-27 0.518 0 +0
2024-02-28 2024-02-26 0.518 0 +0
2024-02-27 2024-02-23 0.518 0 +0
2024-02-26 2024-02-22 0.532 0 +0
2024-02-23 2024-02-21 0.575 0 +0
2024-02-22 2024-02-20 0.546 0 +0
2024-02-21 2024-02-19 0.546 0 +0
2024-02-20 2024-02-16 0.575 0 +0
2024-02-19 2024-02-15 0.575 0 +0
2024-02-16 2024-02-14 0.575 0 +0
2024-02-15 2024-02-09 0.575 0 +0
2024-02-14 2024-02-07 0.575 0 +0
2024-02-08 2024-02-06 0.575 0 +0
2024-02-07 2024-02-05 0.575 0 +0
2024-02-06 2024-02-02 0.575 0 +0
2024-02-05 2024-02-01 0.575 0 +0
2024-02-02 2024-01-31 0.546 0 +0
2024-02-01 2024-01-30 0.546 0 +0
2024-01-31 2024-01-29 0.546 0 +0
2024-01-30 2024-01-26 0.611 0 +0
2024-01-29 2024-01-25 0.582 0 +0
2024-01-26 2024-01-24 0.575 0 +0
2024-01-25 2024-01-23 0.575 0 +0
2024-01-24 2024-01-22 0.575 0 +0
2024-01-23 2024-01-19 0.575 0 +0
2024-01-22 2024-01-18 0.575 0 +0
2024-01-19 2024-01-17 0.575 0 +0
2024-01-18 2024-01-16 0.575 0 +0
2024-01-17 2024-01-15 0.575 0 +0
2024-01-16 2024-01-12 0.575 0 +0
2024-01-15 2024-01-11 0.575 0 +0
2024-01-12 2024-01-10 0.575 0 +0
2024-01-11 2024-01-09 0.575 0 +0
2024-01-10 2024-01-08 0.575 0 +0
2024-01-09 2024-01-05 0.568 0 +0
2024-01-08 2024-01-04 0.568 0 +0
2024-01-05 2024-01-03 0.568 0 +0
2024-01-04 2024-01-02 0.575 0 +0
2024-01-03 2023-12-29 0.575 0 +0
2024-01-02 2023-12-28 0.575 0 +0
2023-12-29 2023-12-27 0.575 0 +0
2023-12-28 2023-12-22 0.575 0 +0
2023-12-27 2023-12-21 0.532 0 +0
2023-12-22 2023-12-20 0.546 0 +0
2023-12-21 2023-12-19 0.546 0 +0
2023-12-20 2023-12-18 0.546 0 +0
2023-12-19 2023-12-15 0.546 0 +0
2023-12-18 2023-12-14 0.546 0 +0
2023-12-15 2023-12-13 0.546 0 +0
2023-12-14 2023-12-12 0.546 0 +0
2023-12-13 2023-12-11 0.546 0 +0
2023-12-12 2023-12-08 0.546 0 +0
2023-12-11 2023-12-07 0.532 0 +0
2023-12-08 2023-12-06 0.532 0 +0
2023-12-07 2023-12-05 0.532 0 +0
2023-12-06 2023-12-04 0.532 0 +0
2023-12-05 2023-12-01 0.546 0 +0
2023-12-04 2023-11-30 0.532 0 +0
2023-12-01 2023-11-29 0.532 0 +0
2023-11-30 2023-11-28 0.532 0 +0
2023-11-29 2023-11-27 0.532 0 +0
2023-11-28 2023-11-24 0.532 0 +0
2023-11-27 2023-11-23 0.532 0 +0
2023-11-24 2023-11-22 0.532 0 +0
2023-11-23 2023-11-21 0.518 0 +0
2023-11-22 2023-11-20 0.518 0 +0
2023-11-21 2023-11-17 0.518 0 +0
2023-11-20 2023-11-16 0.518 0 +0
2023-11-17 2023-11-15 0.518 0 +0
2023-11-16 2023-11-14 0.518 0 +0
2023-11-15 2023-11-13 0.503 0 +0
2023-11-14 2023-11-10 0.489 0 +0
2023-11-13 2023-11-09 0.546 0 +0
2023-11-10 2023-11-08 0.546 0 +0
2023-11-09 2023-11-07 0.546 0 +0
2023-11-08 2023-11-06 0.546 0 +0
2023-11-07 2023-11-03 0.532 0 +0
2023-11-06 2023-11-02 0.546 0 +0
2023-11-03 2023-11-01 0.546 0 +0
2023-11-02 2023-10-31 0.546 0 +0
2023-11-01 2023-10-30 0.546 0 +0
2023-10-31 2023-10-27 0.546 0 +0
2023-10-30 2023-10-26 0.532 0 +0
2023-10-27 2023-10-25 0.539 0 +0
2023-10-26 2023-10-24 0.532 0 +0
2023-10-25 2023-10-20 0.532 0 +0
2023-10-24 2023-10-19 0.546 0 +0
2023-10-20 2023-10-18 0.546 0 +0
2023-10-19 2023-10-17 0.546 0 +0
2023-10-18 2023-10-16 0.532 0 +0
2023-10-17 2023-10-13 0.532 0 +0
2023-10-16 2023-10-12 0.561 0 +0
2023-10-13 2023-10-11 0.539 0 +0
2023-10-12 2023-10-10 0.568 0 +0
2023-10-11 2023-10-09 0.575 0 +0
2023-10-10 2023-10-06 0.575 0 +0
2023-10-09 2023-10-05 0.575 0 +0
2023-10-06 2023-10-04 0.575 0 +0
2023-10-05 2023-10-03 0.575 0 +0
2023-10-04 2023-09-29 0.575 0 +0
2023-10-03 2023-09-28 0.575 0 +0
2023-09-29 2023-09-27 0.575 0 +0
2023-09-28 2023-09-26 0.568 0 +0
2023-09-27 2023-09-25 0.554 0 +0
2023-09-26 2023-09-22 0.554 0 +0
2023-09-25 2023-09-21 0.546 0 +0
2023-09-22 2023-09-20 0.539 0 +0
2023-09-21 2023-09-19 0.539 0 +0
2023-09-20 2023-09-18 0.589 0 +0
2023-09-19 2023-09-15 0.561 0 +0
2023-09-18 2023-09-14 0.561 0 +0
2023-09-15 2023-09-13 0.620 0 +0
2023-09-14 2023-09-12 0.589 0 +0
2023-09-13 2023-09-11 0.589 0 +0
2023-09-12 2023-09-07 0.597 0 +0
2023-09-11 2023-09-06 0.597 0 +0
2023-09-07 2023-09-05 0.574 0 +0
2023-09-06 2023-09-04 0.589 0 +0
2023-09-05 2023-08-31 0.605 0 +0
2023-09-04 2023-08-30 0.605 0 +0
2023-08-31 2023-08-29 0.612 0 +0
2023-08-30 2023-08-28 0.665 0 +0
2023-08-29 2023-08-25 0.605 0 +0
2023-08-28 2023-08-24 0.605 0 +0
2023-08-25 2023-08-23 0.605 0 +0
2023-08-24 2023-08-22 0.605 0 +0
2023-08-23 2023-08-21 0.589 0 +0
2023-08-22 2023-08-18 0.589 0 +0
2023-08-21 2023-08-17 0.612 0 +0
2023-08-18 2023-08-16 0.635 0 +0
2023-08-17 2023-08-15 0.650 0 +0
2023-08-16 2023-08-14 0.650 0 +0
2023-08-15 2023-08-11 0.650 0 +0
2023-08-14 2023-08-10 0.620 0 +0
2023-08-11 2023-08-09 0.650 0 +0
2023-08-10 2023-08-08 0.650 0 +0
2023-08-09 2023-08-07 0.650 0 +0
2023-08-08 2023-08-04 0.680 0 +0
2023-08-07 2023-08-03 0.680 0 +0
2023-08-04 2023-08-02 0.673 0 +0
2023-08-03 2023-08-01 0.703 0 +0
2023-08-02 2023-07-31 0.680 0 +0
2023-08-01 2023-07-28 0.680 0 +0
2023-07-31 2023-07-27 0.695 0 +0
2023-07-28 2023-07-26 0.725 0 +0
2023-07-27 2023-07-25 0.703 0 +0
2023-07-26 2023-07-24 0.718 0 +0
2023-07-25 2023-07-21 0.718 0 +0
2023-07-24 2023-07-20 0.733 0 +0
2023-07-21 2023-07-19 0.718 0 +0
2023-07-20 2023-07-18 0.748 0 +0
2023-07-19 2023-07-14 0.741 0 +0
2023-07-18 2023-07-13 0.733 0 +0
2023-07-14 2023-07-12 0.741 0 +0
2023-07-13 2023-07-11 0.741 0 +0
2023-07-12 2023-07-10 0.756 0 +0
2023-07-11 2023-07-07 0.756 0 +0
2023-07-10 2023-07-06 0.756 0 +0
2023-07-07 2023-07-05 0.816 0 +0
2023-07-06 2023-07-04 0.816 0 +0
2023-07-05 2023-07-03 0.816 0 +0
2023-07-04 2023-06-30 0.816 0 +0
2023-07-03 2023-06-29 0.831 0 +0
2023-06-30 2023-06-28 0.831 0 +0
2023-06-29 2023-06-27 0.831 0 +0
2023-06-28 2023-06-26 0.831 0 +0
2023-06-27 2023-06-23 0.831 0 +0
2023-06-26 2023-06-21 0.831 0 +0
2023-06-23 2023-06-20 0.831 0 +0
2023-06-21 2023-06-19 0.831 0 +0
2023-06-20 2023-06-16 0.831 0 +0
2023-06-19 2023-06-15 0.816 0 +0
2023-06-16 2023-06-14 0.801 0 +0
2023-06-15 2023-06-13 0.771 0 +0
2023-06-14 2023-06-12 0.771 0 +0
2023-06-13 2023-06-09 0.771 0 +0
2023-06-12 2023-06-08 0.771 0 +0
2023-06-09 2023-06-07 0.771 0 +0
2023-06-08 2023-06-06 0.771 0 +0
2023-06-07 2023-06-05 0.786 0 +0
2023-06-06 2023-06-02 0.786 0 +0
2023-06-05 2023-06-01 0.786 0 +0
2023-06-02 2023-05-31 0.801 0 +0
2023-06-01 2023-05-30 0.846 0 +0
2023-05-31 2023-05-29 1.023 0 +0
2023-05-30 2023-05-25 0.972 0 +0
2023-05-29 2023-05-24 0.989 0 +0
2023-05-25 2023-05-23 0.989 0 +0
2023-05-24 2023-05-22 0.989 0 +0
2023-05-23 2023-05-19 0.972 0 +0
2023-05-22 2023-05-18 0.972 0 +0
2023-05-19 2023-05-17 0.972 0 +0
2023-05-18 2023-05-16 0.972 0 +0
2023-05-17 2023-05-15 0.972 0 +0
2023-05-16 2023-05-12 0.989 0 +0
2023-05-15 2023-05-11 0.989 0 +0
2023-05-12 2023-05-10 0.989 0 +0
2023-05-11 2023-05-09 0.972 0 +0
2023-05-10 2023-05-08 0.989 0 +0
2023-05-09 2023-05-05 0.989 0 +0
2023-05-08 2023-05-04 0.989 0 +0
2023-05-05 2023-05-03 0.989 0 +0
2023-05-04 2023-05-02 0.989 0 +0
2023-05-03 2023-04-28 0.989 0 +0
2023-05-02 2023-04-27 0.989 0 +0
2023-04-28 2023-04-26 0.989 0 +0
2023-04-27 2023-04-25 0.989 0 +0
2023-04-26 2023-04-24 1.006 0 +0
2023-04-25 2023-04-21 1.006 0 +0
2023-04-24 2023-04-20 1.006 0 +0
2023-04-21 2023-04-19 1.006 0 +0
2023-04-20 2023-04-18 1.006 0 +0
2023-04-19 2023-04-17 1.006 0 +0
2023-04-18 2023-04-14 0.922 0 +0
2023-04-17 2023-04-13 0.922 0 +0
2023-04-14 2023-04-12 0.922 0 +0
2023-04-13 2023-04-11 0.922 0 +0
2023-04-12 2023-04-06 0.922 0 +0
2023-04-11 2023-04-04 0.922 0 +0
2023-04-06 2023-04-03 0.922 0 +0
2023-04-04 2023-03-31 0.922 0 +0
2023-04-03 2023-03-30 0.939 0 +0
2023-03-31 2023-03-29 0.939 0 +0
2023-03-30 2023-03-28 0.939 0 +0
2023-03-29 2023-03-27 0.872 0 +0
2023-03-28 2023-03-24 0.888 0 +0
2023-03-27 2023-03-23 0.888 0 +0
2023-03-24 2023-03-22 0.905 0 +0
2023-03-23 2023-03-21 0.905 0 +0
2023-03-22 2023-03-20 0.922 0 +0
2023-03-21 2023-03-17 0.922 0 +0
2023-03-20 2023-03-16 0.872 0 +0
2023-03-17 2023-03-15 0.872 0 +0
2023-03-16 2023-03-14 0.872 0 +0
2023-03-15 2023-03-13 0.872 0 +0
2023-03-14 2023-03-10 0.872 0 +0
2023-03-13 2023-03-09 0.905 0 +0
2023-03-10 2023-03-08 0.922 0 +0
2023-03-09 2023-03-07 0.922 0 +0
2023-03-08 2023-03-06 0.905 0 +0
2023-03-07 2023-03-03 0.905 0 +0
2023-03-06 2023-03-02 0.888 0 +0
2023-03-03 2023-03-01 0.888 0 +0
2023-03-02 2023-02-28 0.888 0 +0
2023-03-01 2023-02-27 0.888 0 +0
2023-02-28 2023-02-24 0.905 0 +0
2023-02-27 2023-02-23 0.905 0 +0
2023-02-24 2023-02-22 0.905 0 +0
2023-02-23 2023-02-21 0.905 0 +0
2023-02-22 2023-02-20 0.905 0 +0
2023-02-21 2023-02-17 0.905 0 +0
2023-02-20 2023-02-16 0.905 0 +0
2023-02-17 2023-02-15 0.872 0 +0
2023-02-16 2023-02-14 0.888 0 +0
2023-02-15 2023-02-13 0.939 0 +0
2023-02-14 2023-02-10 0.989 0 +0
2023-02-13 2023-02-09 0.989 0 +0
2023-02-10 2023-02-08 0.989 0 +0
2023-02-09 2023-02-07 0.972 0 +0
2023-02-08 2023-02-06 0.972 0 +0
2023-02-07 2023-02-03 0.972 0 +0
2023-02-06 2023-02-02 0.972 0 +0
2023-02-03 2023-02-01 0.972 0 +0
2023-02-02 2023-01-31 0.972 0 +0
2023-02-01 2023-01-30 1.023 0 +0
2023-01-31 2023-01-27 1.023 0 +0
2023-01-30 2023-01-26 1.023 0 +0
2023-01-27 2023-01-20 1.006 0 +0
2023-01-26 2023-01-19 1.006 0 +0
2023-01-20 2023-01-18 1.006 0 +0
2023-01-19 2023-01-17 0.972 0 +0
2023-01-18 2023-01-16 1.006 0 +0
2023-01-17 2023-01-13 0.972 0 +0
2023-01-16 2023-01-12 1.039 0 +0
2023-01-13 2023-01-11 1.056 0 +0
2023-01-12 2023-01-10 0.989 0 +0
2023-01-11 2023-01-09 0.956 0 +0
2023-01-10 2023-01-06 0.956 0 +0
2023-01-09 2023-01-05 0.922 0 +0
2023-01-06 2023-01-04 0.922 0 +0
2023-01-05 2023-01-03 0.922 0 +0
2023-01-04 2022-12-30 0.922 0 +0
2023-01-03 2022-12-29 0.922 0 +0
2022-12-30 2022-12-28 0.905 0 +0
2022-12-29 2022-12-23 0.888 0 +0
2022-12-28 2022-12-22 0.888 0 +0
2022-12-23 2022-12-21 0.888 0 +0
2022-12-22 2022-12-20 0.888 0 +0
2022-12-21 2022-12-19 0.905 0 +0
2022-12-20 2022-12-16 0.905 0 +0
2022-12-19 2022-12-15 0.922 0 +0
2022-12-16 2022-12-14 0.989 0 +0
2022-12-15 2022-12-13 0.939 0 +0
2022-12-14 2022-12-12 0.939 0 +0
2022-12-13 2022-12-09 0.939 0 +0
2022-12-12 2022-12-08 0.939 0 +0
2022-12-09 2022-12-07 0.939 0 +0
2022-12-08 2022-12-06 0.956 0 +0
2022-12-07 2022-12-05 0.956 0 +0
2022-12-06 2022-12-02 0.956 0 +0
2022-12-05 2022-12-01 0.956 0 +0
2022-12-02 2022-11-30 1.006 0 +0
2022-12-01 2022-11-29 1.006 0 +0
2022-11-30 2022-11-28 1.023 0 +0
2022-11-29 2022-11-25 1.023 0 +0
2022-11-28 2022-11-24 0.989 0 +0
2022-11-25 2022-11-23 0.989 0 +0
2022-11-24 2022-11-22 0.956 0 +0
2022-11-23 2022-11-21 0.972 0 +0
2022-11-22 2022-11-18 0.939 0 +0
2022-11-21 2022-11-17 0.872 0 +0
2022-11-18 2022-11-16 0.956 0 +0
2022-11-17 2022-11-15 0.905 0 +0
2022-11-16 2022-11-14 0.922 0 +0
2022-11-15 2022-11-11 0.888 0 +0
2022-11-14 2022-11-10 0.888 0 +0
2022-11-11 2022-11-09 0.855 0 +0
2022-11-10 2022-11-08 0.872 0 +0
2022-11-09 2022-11-07 0.922 0 +0
2022-11-08 2022-11-04 0.830 0 +0
2022-11-07 2022-11-03 0.888 0 +0
2022-11-04 2022-11-02 0.905 0 +0
2022-11-03 2022-11-01 0.838 0 +0
2022-11-02 2022-10-31 0.905 0 +0
2022-11-01 2022-10-28 0.872 0 +0
2022-10-31 2022-10-27 0.922 0 +0
2022-10-28 2022-10-26 0.922 0 +0
2022-10-27 2022-10-25 0.922 0 +0
2022-10-26 2022-10-24 0.922 0 +0
2022-10-25 2022-10-21 0.939 0 +0
2022-10-24 2022-10-20 0.939 0 +0
2022-10-21 2022-10-19 0.939 0 +0
2022-10-20 2022-10-18 0.939 0 +0
2022-10-19 2022-10-17 0.972 0 +0
2022-10-18 2022-10-14 0.972 0 +0
2022-10-17 2022-10-13 0.972 0 +0
2022-10-14 2022-10-12 0.989 0 +0
2022-10-13 2022-10-11 0.989 0 +0
2022-10-12 2022-10-10 1.006 0 +0
2022-10-11 2022-10-07 1.006 0 +0
2022-10-10 2022-10-06 0.989 0 +0
2022-10-07 2022-10-05 0.905 0 +0
2022-10-06 2022-10-03 0.855 0 +0
2022-10-05 2022-09-30 0.855 0 +0
2022-10-03 2022-09-29 0.855 0 +0
2022-09-30 2022-09-28 0.956 0 +0
2022-09-29 2022-09-27 0.956 0 +0
2022-09-28 2022-09-26 0.956 0 +0
2022-09-27 2022-09-23 1.006 0 +0
2022-09-26 2022-09-22 1.006 0 +0
2022-09-23 2022-09-21 1.006 0 +0
2022-09-22 2022-09-20 1.073 0 +0
2022-09-21 2022-09-19 1.090 0 +0
2022-09-20 2022-09-16 1.090 0 +0
2022-09-19 2022-09-15 1.039 0 +0
2022-09-16 2022-09-14 1.300 0 +0
2022-09-15 2022-09-13 1.245 0 +0
2022-09-14 2022-09-09 1.245 0 +0
2022-09-13 2022-09-08 1.245 0 +0
2022-09-09 2022-09-07 1.245 0 +0
2022-09-08 2022-09-06 1.245 0 +0
2022-09-07 2022-09-05 1.245 0 +0
2022-09-06 2022-09-02 1.245 0 +0
2022-09-05 2022-09-01 1.117 0 +0
2022-09-02 2022-08-31 1.117 0 +0
2022-09-01 2022-08-30 1.117 0 +0
2022-08-31 2022-08-29 1.117 0 +0
2022-08-30 2022-08-26 1.117 0 +0
2022-08-29 2022-08-25 1.044 0 +0
2022-08-26 2022-08-24 1.007 0 +0
2022-08-25 2022-08-23 1.025 0 +0
2022-08-24 2022-08-22 1.025 0 +0
2022-08-23 2022-08-19 1.025 0 +0
2022-08-22 2022-08-18 1.044 0 +0
2022-08-19 2022-08-17 1.025 0 +0
2022-08-18 2022-08-16 1.044 0 +0
2022-08-17 2022-08-15 1.025 0 +0
2022-08-16 2022-08-12 1.044 0 +0
2022-08-15 2022-08-11 1.044 0 +0
2022-08-12 2022-08-10 1.080 0 +0
2022-08-11 2022-08-09 1.025 0 +0
2022-08-10 2022-08-08 1.117 0 +0
2022-08-09 2022-08-05 1.318 0 +0
2022-08-08 2022-08-04 1.318 0 +0
2022-08-05 2022-08-03 1.318 0 +0
2022-08-04 2022-08-02 1.282 0 +0
2022-08-03 2022-08-01 1.318 0 +0
2022-08-02 2022-07-29 1.318 0 +0
2022-08-01 2022-07-28 1.318 0 +0
2022-07-29 2022-07-27 1.318 0 +0
2022-07-28 2022-07-26 1.337 0 +0
2022-07-27 2022-07-25 1.337 0 +0
2022-07-26 2022-07-22 1.373 0 +0
2022-07-25 2022-07-21 1.373 0 +0
2022-07-22 2022-07-20 1.373 0 +0
2022-07-21 2022-07-19 1.355 0 +0
2022-07-20 2022-07-18 1.392 0 +0
2022-07-19 2022-07-15 1.355 0 +0
2022-07-18 2022-07-14 1.355 0 +0
2022-07-15 2022-07-13 1.355 0 +0
2022-07-14 2022-07-12 1.337 0 +0
2022-07-13 2022-07-11 1.355 0 +0
2022-07-12 2022-07-08 1.355 0 +0
2022-07-11 2022-07-07 1.373 0 +0
2022-07-08 2022-07-06 1.373 0 +0
2022-07-07 2022-07-05 1.392 0 +0
2022-07-06 2022-07-04 1.392 0 +0
2022-07-05 2022-06-30 1.392 0 +0
2022-07-04 2022-06-29 1.392 0 +0
2022-06-30 2022-06-28 1.392 0 +0
2022-06-29 2022-06-27 1.392 0 +0
2022-06-28 2022-06-24 1.392 0 +0
2022-06-27 2022-06-23 1.428 0 +0
2022-06-24 2022-06-22 1.428 0 +0
2022-06-23 2022-06-21 1.392 0 +0
2022-06-22 2022-06-20 1.392 0 +0
2022-06-21 2022-06-17 1.410 0 +0
2022-06-20 2022-06-16 1.465 0 +0
2022-06-17 2022-06-15 1.465 0 +0
2022-06-16 2022-06-14 1.410 0 +0
2022-06-15 2022-06-13 1.410 0 +0
2022-06-14 2022-06-10 1.447 0 +0
2022-06-13 2022-06-09 1.447 0 +0
2022-06-10 2022-06-08 1.447 0 +0
2022-06-09 2022-06-07 1.447 0 +0
2022-06-08 2022-06-06 1.465 0 +0
2022-06-07 2022-06-02 1.465 0 +0
2022-06-06 2022-06-01 1.465 0 +0
2022-06-02 2022-05-31 1.465 0 +0
2022-06-01 2022-05-30 1.736 0 +0
2022-05-31 2022-05-27 1.716 0 +0
2022-05-30 2022-05-26 1.736 0 +0
2022-05-27 2022-05-25 1.716 0 +0
2022-05-26 2022-05-24 1.696 0 +0
2022-05-25 2022-05-23 1.736 0 +0
2022-05-24 2022-05-20 1.736 0 +0
2022-05-23 2022-05-19 1.716 0 +0
2022-05-20 2022-05-18 1.716 0 +0
2022-05-19 2022-05-17 1.736 0 +0
2022-05-18 2022-05-16 1.736 0 +0
2022-05-17 2022-05-13 1.716 0 +0
2022-05-16 2022-05-12 1.716 0 +0
2022-05-13 2022-05-11 1.696 0 +0
2022-05-12 2022-05-10 1.716 0 +0
2022-05-11 2022-05-06 1.716 0 +0
2022-05-10 2022-05-05 1.736 0 +0
2022-05-06 2022-05-04 1.716 0 +0
2022-05-05 2022-05-03 1.777 0 +0
2022-05-04 2022-04-29 1.777 0 +0
2022-05-03 2022-04-28 1.756 0 +0
2022-04-29 2022-04-27 1.756 0 +0
2022-04-28 2022-04-26 1.756 0 +0
2022-04-27 2022-04-25 1.736 0 +0
2022-04-26 2022-04-22 1.777 0 +0
2022-04-25 2022-04-21 1.797 0 +0
2022-04-22 2022-04-20 1.777 0 +0
2022-04-21 2022-04-19 1.817 0 +0
2022-04-20 2022-04-14 1.817 0 +0
2022-04-19 2022-04-13 1.837 0 +0
2022-04-14 2022-04-12 1.777 0 +0
2022-04-13 2022-04-11 1.756 0 +0
2022-04-12 2022-04-08 1.777 0 +0
2022-04-11 2022-04-07 1.777 0 +0
2022-04-08 2022-04-06 1.777 0 +0
2022-04-07 2022-04-04 1.777 0 +0
2022-04-06 2022-04-01 1.777 0 +0
2022-04-04 2022-03-31 1.777 0 +0
2022-04-01 2022-03-30 1.777 0 +0
2022-03-31 2022-03-29 1.797 0 +0
2022-03-30 2022-03-28 1.837 0 +0
2022-03-29 2022-03-25 1.837 0 +0
2022-03-28 2022-03-24 1.817 0 +0
2022-03-25 2022-03-23 1.817 0 +0
2022-03-24 2022-03-22 1.777 0 +0
2022-03-23 2022-03-21 1.777 0 +0
2022-03-22 2022-03-18 1.777 0 +0
2022-03-21 2022-03-17 1.756 0 +0
2022-03-18 2022-03-16 1.756 0 +0
2022-03-17 2022-03-15 1.736 0 +0
2022-03-16 2022-03-14 1.797 0 +0
2022-03-15 2022-03-11 1.777 0 +0
2022-03-14 2022-03-10 1.777 0 +0
2022-03-11 2022-03-09 1.756 0 +0
2022-03-10 2022-03-08 1.756 0 +0
2022-03-09 2022-03-07 1.797 0 +0
2022-03-08 2022-03-04 1.837 0 +0
2022-03-07 2022-03-03 1.837 0 +0
2022-03-04 2022-03-02 1.837 0 +0
2022-03-03 2022-03-01 1.857 0 +0
2022-03-02 2022-02-28 1.857 0 +0
2022-03-01 2022-02-25 1.857 0 +0
2022-02-28 2022-02-24 1.857 0 +0
2022-02-25 2022-02-23 1.938 0 +0
2022-02-24 2022-02-22 1.938 0 +0
2022-02-23 2022-02-21 1.958 0 +0
2022-02-22 2022-02-18 1.918 0 +0
2022-02-21 2022-02-17 1.938 0 +0
2022-02-18 2022-02-16 1.958 0 +0
2022-02-17 2022-02-15 1.958 0 +0
2022-02-16 2022-02-14 1.938 0 +0
2022-02-15 2022-02-11 1.938 0 +0
2022-02-14 2022-02-10 1.938 0 +0
2022-02-11 2022-02-09 1.938 0 +0
2022-02-10 2022-02-08 1.978 0 +0
2022-02-09 2022-02-07 1.918 0 +0
2022-02-08 2022-02-04 1.938 0 +0
2022-02-07 2022-01-31 1.999 0 +0
2022-02-04 2022-01-27 1.958 0 +0
2022-01-28 2022-01-26 1.999 0 +0
2022-01-27 2022-01-25 1.797 0 +0
2022-01-26 2022-01-24 1.797 0 +0
2022-01-25 2022-01-21 1.777 0 +0
2022-01-24 2022-01-20 1.777 0 +0
2022-01-21 2022-01-19 1.817 0 +0
2022-01-20 2022-01-18 1.817 0 +0
2022-01-19 2022-01-17 1.797 0 +0
2022-01-18 2022-01-14 1.817 0 +0
2022-01-17 2022-01-13 1.817 0 +0
2022-01-14 2022-01-12 1.797 0 +0
2022-01-13 2022-01-11 1.797 0 +0
2022-01-12 2022-01-10 1.777 0 +0
2022-01-11 2022-01-07 1.777 0 +0
2022-01-10 2022-01-06 1.777 0 +0
2022-01-07 2022-01-05 1.756 0 +0
2022-01-06 2022-01-04 1.756 0 +0
2022-01-05 2022-01-03 1.756 0 +0
2022-01-04 2021-12-31 1.736 0 +0
2022-01-03 2021-12-29 1.756 0 +0
2021-12-30 2021-12-28 1.777 0 +0
2021-12-29 2021-12-24 1.777 0 +0
2021-12-28 2021-12-22 1.837 0 +0
2021-12-23 2021-12-21 1.736 0 +0
2021-12-22 2021-12-20 1.716 0 +0
2021-12-21 2021-12-17 1.898 0 +0
2021-12-20 2021-12-16 1.797 0 +0
2021-12-17 2021-12-15 1.777 0 +0
2021-12-16 2021-12-14 1.736 0 +0
2021-12-15 2021-12-13 1.736 0 +0
2021-12-14 2021-12-10 1.756 0 +0
2021-12-13 2021-12-09 1.777 0 +0
2021-12-10 2021-12-08 1.777 0 +0
2021-12-09 2021-12-07 1.777 0 +0
2021-12-08 2021-12-06 1.777 0 +0
2021-12-07 2021-12-03 1.777 0 +0
2021-12-06 2021-12-02 1.777 0 +0
2021-12-03 2021-12-01 1.777 0 +0
2021-12-02 2021-11-30 1.797 0 +0
2021-12-01 2021-11-29 1.736 0 +0
2021-11-30 2021-11-26 1.817 0 +0
2021-11-29 2021-11-25 1.817 0 +0
2021-11-26 2021-11-24 1.817 0 +0
2021-11-25 2021-11-23 1.817 0 +0
2021-11-24 2021-11-22 1.756 0 +0
2021-11-23 2021-11-19 1.756 0 +0
2021-11-22 2021-11-18 1.736 0 +0
2021-11-19 2021-11-17 1.777 0 +0
2021-11-18 2021-11-16 1.777 0 +0
2021-11-17 2021-11-15 1.817 0 +0
2021-11-16 2021-11-12 1.797 0 +0
2021-11-15 2021-11-11 1.797 0 +0
2021-11-12 2021-11-10 1.797 0 +0
2021-11-11 2021-11-09 1.797 0 +0
2021-11-10 2021-11-08 1.797 0 +0
2021-11-09 2021-11-05 1.817 0 +0
2021-11-08 2021-11-04 1.817 0 +0
2021-11-05 2021-11-03 1.837 0 +0
2021-11-04 2021-11-02 1.817 0 +0
2021-11-03 2021-11-01 1.777 0 +0
2021-11-02 2021-10-29 1.817 0 +0
2021-11-01 2021-10-28 1.817 0 +0
2021-10-29 2021-10-27 1.837 0 +0
2021-10-28 2021-10-26 1.878 0 +0
2021-10-27 2021-10-25 1.918 0 +0
2021-10-26 2021-10-22 1.938 0 +0
2021-10-25 2021-10-21 1.938 0 +0
2021-10-22 2021-10-20 1.918 0 +0
2021-10-21 2021-10-19 1.938 0 +0
2021-10-20 2021-10-18 1.878 0 +0
2021-10-19 2021-10-15 1.797 0 +0
2021-10-18 2021-10-12 1.797 0 +0
2021-10-15 2021-10-11 1.797 0 +0
2021-10-12 2021-10-08 1.777 0 +0
2021-10-11 2021-10-07 1.756 0 +0
2021-10-08 2021-10-06 1.736 0 +0
2021-10-07 2021-10-05 1.736 0 +0
2021-10-06 2021-10-04 1.736 0 +0
2021-10-05 2021-09-30 1.756 0 +0
2021-10-04 2021-09-29 1.756 0 +0
2021-09-30 2021-09-28 1.756 0 +0
2021-09-29 2021-09-27 1.716 0 +0
2021-09-28 2021-09-24 1.817 0 +0
2021-09-27 2021-09-23 1.777 0 +0
2021-09-24 2021-09-21 1.837 0 +0
2021-09-23 2021-09-20 1.878 0 +0
2021-09-21 2021-09-17 1.898 0 +0
2021-09-20 2021-09-16 1.898 0 +0
2021-09-17 2021-09-15 2.083 0 +0
2021-09-16 2021-09-14 2.062 0 +0
2021-09-15 2021-09-13 2.062 0 +0
2021-09-14 2021-09-10 2.062 0 +0
2021-09-13 2021-09-09 2.062 0 +0
2021-09-10 2021-09-08 2.020 0 +0
2021-09-09 2021-09-07 2.083 0 +0
2021-09-08 2021-09-06 2.104 0 +0
2021-09-07 2021-09-03 2.062 0 +0
2021-09-06 2021-09-02 2.020 0 +0
2021-09-03 2021-09-01 2.041 0 +0
2021-09-02 2021-08-31 2.020 0 +0
2021-09-01 2021-08-30 1.936 0 +0
2021-08-31 2021-08-27 1.851 0 +0
2021-08-30 2021-08-26 1.830 0 +0
2021-08-27 2021-08-25 1.830 0 +0
2021-08-26 2021-08-24 1.809 0 +0
2021-08-25 2021-08-23 1.809 0 +0
2021-08-24 2021-08-20 1.809 0 +0
2021-08-23 2021-08-19 1.809 0 +0
2021-08-20 2021-08-18 1.788 0 +0
2021-08-19 2021-08-17 1.788 0 +0
2021-08-18 2021-08-16 1.767 0 +0
2021-08-17 2021-08-13 1.767 0 +0
2021-08-16 2021-08-12 1.767 0 +0
2021-08-13 2021-08-11 1.746 0 +0
2021-08-12 2021-08-10 1.788 0 +0
2021-08-11 2021-08-09 1.767 0 +0
2021-08-10 2021-08-06 1.788 0 +0
2021-08-09 2021-08-05 1.788 0 +0
2021-08-06 2021-08-04 1.767 0 +0
2021-08-05 2021-08-03 1.788 0 +0
2021-08-04 2021-08-02 1.788 0 +0
2021-08-03 2021-07-30 1.788 0 +0
2021-08-02 2021-07-29 1.725 0 +0
2021-07-30 2021-07-28 1.704 0 +0
2021-07-29 2021-07-27 1.704 0 +0
2021-07-28 2021-07-26 1.704 0 +0
2021-07-27 2021-07-23 1.725 0 +0
2021-07-26 2021-07-22 1.725 0 +0
2021-07-23 2021-07-21 1.725 0 +0
2021-07-22 2021-07-20 1.725 0 +0
2021-07-21 2021-07-19 1.746 0 +0
2021-07-20 2021-07-16 1.725 0 +0
2021-07-19 2021-07-15 1.746 0 +0
2021-07-16 2021-07-14 1.788 0 +0
2021-07-15 2021-07-13 1.851 0 +0
2021-07-14 2021-07-12 1.788 0 +0
2021-07-13 2021-07-09 1.788 0 +0
2021-07-12 2021-07-08 1.683 0 +0
2021-07-09 2021-07-07 1.830 0 +0
2021-07-08 2021-07-06 1.830 0 +0
2021-07-07 2021-07-05 1.830 0 +0
2021-07-06 2021-07-02 1.746 0 +0
2021-07-05 2021-06-30 1.851 0 +0
2021-07-02 2021-06-29 1.851 0 +0
2021-06-30 2021-06-28 1.915 0 +0
2021-06-29 2021-06-25 1.704 0 +0
2021-06-28 2021-06-24 1.746 0 +0
2021-06-25 2021-06-23 1.704 0 +0
2021-06-24 2021-06-22 1.704 0 +0
2021-06-23 2021-06-21 1.683 0 +0
2021-06-22 2021-06-18 1.746 0 +0
2021-06-21 2021-06-17 1.746 0 +0
2021-06-18 2021-06-16 1.725 0 +0
2021-06-17 2021-06-15 1.725 0 +0
2021-06-16 2021-06-11 1.725 0 +0
2021-06-15 2021-06-10 1.725 0 +0
2021-06-11 2021-06-09 1.725 0 +0
2021-06-10 2021-06-08 1.725 0 +0
2021-06-09 2021-06-07 1.725 0 +0
2021-06-08 2021-06-04 1.746 0 +0
2021-06-07 2021-06-03 1.746 0 +0
2021-06-04 2021-06-02 1.662 0 +0
2021-06-03 2021-06-01 1.662 0 +0
2021-06-02 2021-05-31 2.045 0 +0
2021-06-01 2021-05-28 2.045 0 +0
2021-05-31 2021-05-27 2.045 0 +0
2021-05-28 2021-05-26 2.045 0 +0
2021-05-27 2021-05-25 1.976 0 +0
2021-05-26 2021-05-24 1.976 0 +0
2021-05-25 2021-05-21 1.976 0 +0
2021-05-24 2021-05-20 1.930 0 +0
2021-05-21 2021-05-18 1.976 0 +0
2021-05-20 2021-05-17 1.930 0 +0
2021-05-18 2021-05-14 1.976 0 +0
2021-05-17 2021-05-13 1.976 0 +0
2021-05-14 2021-05-12 1.976 0 +0
2021-05-13 2021-05-11 1.976 0 +0
2021-05-12 2021-05-10 1.976 0 +0
2021-05-11 2021-05-07 1.953 0 +0
2021-05-10 2021-05-06 1.953 0 +0
2021-05-07 2021-05-05 1.999 0 +0
2021-05-06 2021-05-04 1.999 0 +0
2021-05-05 2021-05-03 1.930 0 +0
2021-05-04 2021-04-30 1.930 0 +0
2021-05-03 2021-04-29 1.930 0 +0
2021-04-30 2021-04-28 1.907 0 +0
2021-04-29 2021-04-27 1.907 0 +0
2021-04-28 2021-04-26 1.976 0 +0
2021-04-27 2021-04-23 1.953 0 +0
2021-04-26 2021-04-22 1.976 0 +0
2021-04-23 2021-04-21 1.999 0 +0
2021-04-22 2021-04-20 1.976 0 +0
2021-04-21 2021-04-19 1.976 0 +0
2021-04-20 2021-04-16 1.999 0 +0
2021-04-19 2021-04-15 1.907 0 +0
2021-04-16 2021-04-14 2.045 0 +0
2021-04-15 2021-04-13 1.930 0 +0
2021-04-14 2021-04-12 1.930 0 +0
2021-04-13 2021-04-09 1.999 0 +0
2021-04-12 2021-04-08 1.999 0 +0
2021-04-09 2021-04-07 2.022 0 +0
2021-04-08 2021-04-01 2.045 0 +0
2021-04-07 2021-03-31 1.976 0 +0
2021-04-01 2021-03-30 2.022 0 +0
2021-03-31 2021-03-29 1.953 0 +0
2021-03-30 2021-03-26 1.907 0 +0
2021-03-29 2021-03-25 1.953 0 +0
2021-03-26 2021-03-24 1.953 0 +0
2021-03-25 2021-03-23 1.907 0 +0
2021-03-24 2021-03-22 1.907 0 +0
2021-03-23 2021-03-19 1.884 0 +0
2021-03-22 2021-03-18 1.907 0 +0
2021-03-19 2021-03-17 1.838 0 +0
2021-03-18 2021-03-16 1.861 0 +0
2021-03-17 2021-03-15 1.861 0 +0
2021-03-16 2021-03-12 1.861 0 +0
2021-03-15 2021-03-11 1.884 0 +0
2021-03-12 2021-03-10 1.907 0 +0
2021-03-11 2021-03-09 1.930 0 +0
2021-03-10 2021-03-08 1.930 0 +0
2021-03-09 2021-03-05 1.930 0 +0
2021-03-08 2021-03-04 1.930 0 +0
2021-03-05 2021-03-03 1.930 0 +0
2021-03-04 2021-03-02 1.930 0 +0
2021-03-03 2021-03-01 1.930 0 +0
2021-03-02 2021-02-26 1.907 0 +0
2021-03-01 2021-02-25 1.930 0 +0
2021-02-26 2021-02-24 1.884 0 +0
2021-02-25 2021-02-23 1.907 0 +0
2021-02-24 2021-02-22 1.884 0 +0
2021-02-23 2021-02-19 1.930 0 +0
2021-02-22 2021-02-18 1.953 0 +0
2021-02-19 2021-02-17 1.953 0 +0
2021-02-18 2021-02-16 1.976 0 +0
2021-02-17 2021-02-11 1.976 0 +0
2021-02-16 2021-02-09 1.930 0 +0
2021-02-10 2021-02-08 1.907 0 +0
2021-02-09 2021-02-05 1.838 0 +0
2021-02-08 2021-02-04 1.976 0 +0
2021-02-05 2021-02-03 1.976 0 +0
2021-02-04 2021-02-02 2.022 0 +0
2021-02-03 2021-02-01 1.999 0 +0
2021-02-02 2021-01-29 2.022 0 +0
2021-02-01 2021-01-28 2.458 0 +0
2021-01-29 2021-01-27 1.700 0 +0
2021-01-28 2021-01-26 1.654 0 +0
2021-01-27 2021-01-25 1.654 0 +0
2021-01-26 2021-01-22 1.608 0 +0
2021-01-25 2021-01-21 1.401 0 +0
2021-01-22 2021-01-20 1.378 0 +0
2021-01-21 2021-01-19 1.447 0 +0
2021-01-20 2021-01-18 1.378 0 +0
2021-01-19 2021-01-15 1.356 0 +0
2021-01-18 2021-01-14 1.447 0 +0
2021-01-15 2021-01-13 1.447 0 +0
2021-01-14 2021-01-12 1.378 0 +0
2021-01-13 2021-01-11 1.378 0 +0
2021-01-12 2021-01-08 1.378 0 +0
2021-01-11 2021-01-07 1.470 0 +0
2021-01-08 2021-01-06 1.356 0 +0
2021-01-07 2021-01-05 1.424 0 +0
2021-01-06 2021-01-04 1.470 0 +0
2021-01-05 2020-12-31 1.493 0 +0
2021-01-04 2020-12-29 1.493 0 +0
2020-12-30 2020-12-28 1.447 0 +0
2020-12-29 2020-12-24 1.378 0 +0
2020-12-28 2020-12-22 1.356 0 +0
2020-12-23 2020-12-21 1.470 0 +0
2020-12-22 2020-12-18 1.516 0 +0
2020-12-21 2020-12-17 1.516 0 +0
2020-12-18 2020-12-16 1.470 0 +0
2020-12-17 2020-12-15 1.470 0 +0
2020-12-16 2020-12-14 1.470 0 +0
2020-12-15 2020-12-11 1.470 0 +0
2020-12-14 2020-12-10 1.447 0 +0
2020-12-11 2020-12-09 1.447 0 +0
2020-12-10 2020-12-08 1.447 0 +0
2020-12-09 2020-12-07 1.447 0 +0
2020-12-08 2020-12-04 1.493 0 +0
2020-12-07 2020-12-03 1.470 0 +0
2020-12-04 2020-12-02 1.470 0 +0
2020-12-03 2020-12-01 1.470 0 +0
2020-12-02 2020-11-30 1.447 0 +0
2020-12-01 2020-11-27 1.447 0 +0
2020-11-30 2020-11-26 1.447 0 +0
2020-11-27 2020-11-25 1.470 0 +0
2020-11-26 2020-11-24 1.470 0 +0
2020-11-25 2020-11-23 1.470 0 +0
2020-11-24 2020-11-20 1.378 0 +0
2020-11-23 2020-11-19 1.356 0 +0
2020-11-20 2020-11-18 1.356 0 +0
2020-11-19 2020-11-17 1.424 0 +0
2020-11-18 2020-11-16 1.356 0 +0
2020-11-17 2020-11-13 1.378 0 +0
2020-11-16 2020-11-12 1.310 0 +0
2020-11-13 2020-11-11 1.310 0 +0
2020-11-12 2020-11-10 1.356 0 +0
2020-11-11 2020-11-09 1.378 0 +0
2020-11-10 2020-11-06 1.470 0 +0
2020-11-09 2020-11-05 1.470 0 +0
2020-11-06 2020-11-04 1.470 0 +0
2020-11-05 2020-11-03 1.470 0 +0
2020-11-04 2020-11-02 1.424 0 +0
2020-11-03 2020-10-30 1.378 0 +0
2020-11-02 2020-10-29 1.378 0 +0
2020-10-30 2020-10-28 1.401 0 +0
2020-10-29 2020-10-27 1.310 0 +0
2020-10-28 2020-10-23 1.333 0 +0
2020-10-27 2020-10-22 1.333 0 +0
2020-10-23 2020-10-21 1.333 0 +0
2020-10-22 2020-10-20 1.378 0 +0
2020-10-21 2020-10-19 1.333 0 +0
2020-10-20 2020-10-16 1.287 0 +0
2020-10-19 2020-10-15 1.264 0 +0
2020-10-16 2020-10-14 1.264 0 +0
2020-10-15 2020-10-12 1.264 0 +0
2020-10-14 2020-10-09 1.195 0 +0
2020-10-12 2020-10-08 1.218 0 +0
2020-10-09 2020-10-07 1.356 0 +0
2020-10-08 2020-10-06 1.356 0 +0
2020-10-07 2020-10-05 1.287 0 +0
2020-10-06 2020-09-30 1.287 0 +0
2020-10-05 2020-09-29 1.287 0 +0
2020-09-30 2020-09-28 1.287 0 +0
2020-09-29 2020-09-25 1.333 0 +0
2020-09-28 2020-09-24 1.356 0 +0
2020-09-25 2020-09-23 1.356 0 +0
2020-09-24 2020-09-22 1.356 0 +0
2020-09-23 2020-09-21 1.356 0 +0
2020-09-22 2020-09-18 1.310 0 +0
2020-09-21 2020-09-17 1.310 0 +0
2020-09-18 2020-09-16 1.393 0 +0
2020-09-17 2020-09-15 1.417 0 +0
2020-09-16 2020-09-14 1.369 0 +0
2020-09-15 2020-09-11 1.369 0 +0
2020-09-14 2020-09-10 1.369 0 +0
2020-09-11 2020-09-09 1.369 0 +0
2020-09-10 2020-09-08 1.345 0 +0
2020-09-09 2020-09-07 1.345 0 +0
2020-09-08 2020-09-04 1.321 0 +0
2020-09-07 2020-09-03 1.345 0 +0
2020-09-04 2020-09-02 1.345 0 +0
2020-09-03 2020-09-01 1.345 0 +0
2020-09-02 2020-08-31 1.297 0 +0
2020-09-01 2020-08-28 1.321 0 +0
2020-08-31 2020-08-27 1.345 0 +0
2020-08-28 2020-08-26 1.345 0 +0
2020-08-27 2020-08-25 1.345 0 +0
2020-08-26 2020-08-24 1.321 0 +0
2020-08-25 2020-08-21 1.297 0 +0
2020-08-24 2020-08-20 1.297 0 +0
2020-08-21 2020-08-19 1.297 0 +0
2020-08-20 2020-08-18 1.297 0 +0
2020-08-19 2020-08-17 1.297 0 +0
2020-08-18 2020-08-14 1.297 0 +0
2020-08-17 2020-08-13 1.297 0 +0
2020-08-14 2020-08-12 1.297 0 +0
2020-08-13 2020-08-11 1.297 0 +0
2020-08-12 2020-08-10 1.297 0 +0
2020-08-11 2020-08-07 1.297 0 +0
2020-08-10 2020-08-06 1.297 0 +0
2020-08-07 2020-08-05 1.224 0 +0
2020-08-06 2020-08-04 1.152 0 +0
2020-08-05 2020-08-03 1.489 0 +0
2020-08-04 2020-07-31 1.489 0 +0
2020-08-03 2020-07-30 1.417 0 +0
2020-07-31 2020-07-29 1.537 0 +0
2020-07-30 2020-07-28 1.537 0 +0
2020-07-29 2020-07-27 1.537 0 +0
2020-07-28 2020-07-24 1.561 0 +0
2020-07-27 2020-07-23 1.561 0 +0
2020-07-24 2020-07-22 1.585 0 +0
2020-07-23 2020-07-21 1.561 0 +0
2020-07-22 2020-07-20 1.561 0 +0
2020-07-21 2020-07-17 1.561 0 +0
2020-07-20 2020-07-16 1.417 0 +0
2020-07-17 2020-07-15 1.393 0 +0
2020-07-16 2020-07-14 1.393 0 +0
2020-07-15 2020-07-13 1.393 0 +0
2020-07-14 2020-07-10 1.345 0 +0
2020-07-13 2020-07-09 1.297 0 +0
2020-07-10 2020-07-08 1.297 0 +0
2020-07-09 2020-07-07 1.297 0 +0
2020-07-08 2020-07-06 1.297 0 +0
2020-07-07 2020-07-03 1.224 0 +0
2020-07-06 2020-07-02 1.152 0 +0
2020-07-03 2020-06-30 1.345 0 +0
2020-07-02 2020-06-29 1.345 0 +0
2020-06-30 2020-06-26 1.345 0 +0
2020-06-29 2020-06-24 1.345 0 +0
2020-06-26 2020-06-23 1.345 0 +0
2020-06-24 2020-06-22 1.345 0 +0
2020-06-23 2020-06-19 1.345 0 +0
2020-06-22 2020-06-18 1.248 0 +0
2020-06-19 2020-06-17 1.273 0 +0
2020-06-18 2020-06-16 1.273 0 +0
2020-06-17 2020-06-15 1.273 0 +0
2020-06-16 2020-06-12 1.273 0 +0
2020-06-15 2020-06-11 1.248 0 +0
2020-06-12 2020-06-10 1.248 0 +0
2020-06-11 2020-06-09 1.248 0 +0
2020-06-10 2020-06-08 1.345 0 +0
2020-06-09 2020-06-05 1.345 0 +0
2020-06-08 2020-06-04 1.345 0 +0
2020-06-05 2020-06-03 1.345 0 +0
2020-06-04 2020-06-02 1.345 0 +0
2020-06-03 2020-06-01 1.345 0 +0
2020-06-02 2020-05-29 1.442 0 +0
2020-06-01 2020-05-28 1.567 0 +0
2020-05-29 2020-05-27 1.567 0 +0
2020-05-28 2020-05-26 1.567 0 +0
2020-05-27 2020-05-25 1.567 0 +0
2020-05-26 2020-05-22 1.567 0 +0
2020-05-25 2020-05-21 1.567 0 +0
2020-05-22 2020-05-20 1.591 0 +0
2020-05-21 2020-05-19 1.567 0 +0
2020-05-20 2020-05-18 1.567 0 +0
2020-05-19 2020-05-15 1.567 0 +0
2020-05-18 2020-05-14 1.567 0 +0
2020-05-15 2020-05-13 1.567 0 +0
2020-05-14 2020-05-12 1.567 0 +0
2020-05-13 2020-05-11 1.616 0 +0
2020-05-12 2020-05-08 1.542 0 +0
2020-05-11 2020-05-07 1.467 0 +0
2020-05-08 2020-05-06 1.467 0 +0
2020-05-07 2020-05-05 1.492 0 +0
2020-05-06 2020-05-04 1.492 0 +0
2020-05-05 2020-04-29 1.492 0 +0
2020-05-04 2020-04-28 1.492 0 +0
2020-04-29 2020-04-27 1.417 0 +0
2020-04-28 2020-04-24 1.393 0 +0
2020-04-27 2020-04-23 1.343 0 +0
2020-04-24 2020-04-22 1.343 0 +0
2020-04-23 2020-04-21 1.343 0 +0
2020-04-22 2020-04-20 1.343 0 +0
2020-04-21 2020-04-17 1.343 0 +0
2020-04-20 2020-04-16 1.368 0 +0
2020-04-17 2020-04-15 1.368 0 +0
2020-04-16 2020-04-14 1.417 0 +0
2020-04-15 2020-04-09 1.368 0 +0
2020-04-14 2020-04-08 1.368 0 +0
2020-04-09 2020-04-07 1.368 0 +0
2020-04-08 2020-04-06 1.368 0 +0
2020-04-07 2020-04-03 1.417 0 +0
2020-04-06 2020-04-02 1.467 0 +0
2020-04-03 2020-04-01 1.467 0 +0
2020-04-02 2020-03-31 1.492 0 +0
2020-04-01 2020-03-30 1.492 0 +0
2020-03-31 2020-03-27 1.492 0 +0
2020-03-30 2020-03-26 1.467 0 +0
2020-03-27 2020-03-25 1.467 0 +0
2020-03-26 2020-03-24 1.368 0 +0
2020-03-25 2020-03-23 1.492 0 +0
2020-03-24 2020-03-20 1.467 0 +0
2020-03-23 2020-03-19 1.318 0 +0
2020-03-20 2020-03-18 1.318 0 +0
2020-03-19 2020-03-17 1.318 0 +0
2020-03-18 2020-03-16 1.368 0 +0
2020-03-17 2020-03-13 1.417 0 +0
2020-03-16 2020-03-12 1.293 0 +0
2020-03-13 2020-03-11 1.293 0 +0
2020-03-12 2020-03-10 1.343 0 +0
2020-03-11 2020-03-09 1.467 0 +0
2020-03-10 2020-03-06 1.467 0 +0
2020-03-09 2020-03-05 1.467 0 +0
2020-03-06 2020-03-04 1.467 0 +0
2020-03-05 2020-03-03 1.467 0 +0
2020-03-04 2020-03-02 1.467 0 +0
2020-03-03 2020-02-28 1.467 0 +0
2020-03-02 2020-02-27 1.467 0 +0
2020-02-28 2020-02-26 1.467 0 +0
2020-02-27 2020-02-25 1.467 0 +0
2020-02-26 2020-02-24 1.467 0 +0
2020-02-25 2020-02-21 1.467 0 +0
2020-02-24 2020-02-20 1.467 0 +0
2020-02-21 2020-02-19 1.467 0 +0
2020-02-20 2020-02-18 1.467 0 +0
2020-02-19 2020-02-17 1.343 0 +0
2020-02-18 2020-02-14 1.343 0 +0
2020-02-17 2020-02-13 1.343 0 +0
2020-02-14 2020-02-12 1.343 0 +0
2020-02-13 2020-02-11 1.417 0 +0
2020-02-12 2020-02-10 1.144 0 +0
2020-02-11 2020-02-07 1.144 0 +0
2020-02-10 2020-02-06 1.144 0 +0
2020-02-07 2020-02-05 1.169 0 +0
2020-02-06 2020-02-04 1.231 0 +0
2020-02-05 2020-02-03 1.231 0 +0
2020-02-04 2020-01-31 1.243 0 +0
2020-02-03 2020-01-30 1.194 0 +0
2020-01-31 2020-01-29 1.218 0 +0
2020-01-30 2020-01-24 1.231 0 +0
2020-01-29 2020-01-22 1.218 0 +0
2020-01-23 2020-01-21 1.231 0 +0
2020-01-22 2020-01-20 1.231 0 +0
2020-01-21 2020-01-17 1.231 0 +0
2020-01-20 2020-01-16 1.231 0 +0
2020-01-17 2020-01-15 1.194 0 +0
2020-01-16 2020-01-14 1.194 0 +0
2020-01-15 2020-01-13 1.194 0 +0
2020-01-14 2020-01-10 1.181 0 +0
2020-01-13 2020-01-09 1.181 0 +0
2020-01-10 2020-01-08 1.181 0 +0
2020-01-09 2020-01-07 1.181 0 +0
2020-01-08 2020-01-06 1.181 0 +0
2020-01-07 2020-01-03 1.206 0 +0
2020-01-06 2020-01-02 1.206 0 +0
2020-01-03 2019-12-31 1.206 0 +0
2020-01-02 2019-12-27 1.119 0 +0
2019-12-30 2019-12-24 1.231 0 +0
2019-12-27 2019-12-20 1.231 0 +0
2019-12-23 2019-12-19 1.231 0 +0
2019-12-20 2019-12-18 1.231 0 +0
2019-12-19 2019-12-17 1.231 0 +0
2019-12-18 2019-12-16 1.231 0 +0
2019-12-17 2019-12-13 1.231 0 +0
2019-12-16 2019-12-12 1.231 0 +0
2019-12-13 2019-12-11 1.231 0 +0
2019-12-12 2019-12-10 1.231 0 +0
2019-12-11 2019-12-09 1.231 0 +0
2019-12-10 2019-12-06 1.231 0 +0
2019-12-09 2019-12-05 1.231 0 +0
2019-12-06 2019-12-04 1.231 0 +0
2019-12-05 2019-12-03 1.231 0 +0
2019-12-04 2019-12-02 1.243 0 +0
2019-12-03 2019-11-29 1.194 0 +0
2019-12-02 2019-11-28 1.218 0 +0
2019-11-29 2019-11-27 1.169 0 +0
2019-11-28 2019-11-26 1.119 0 +0
2019-11-27 2019-11-25 1.119 0 +0
2019-11-26 2019-11-22 1.119 0 +0
2019-11-25 2019-11-21 1.144 0 +0
2019-11-22 2019-11-20 1.169 0 +0
2019-11-21 2019-11-19 1.169 0 +0
2019-11-20 2019-11-18 1.169 0 +0
2019-11-19 2019-11-15 1.169 0 +0
2019-11-18 2019-11-14 1.169 0 +0
2019-11-15 2019-11-13 1.169 0 +0
2019-11-14 2019-11-12 1.169 0 +0
2019-11-13 2019-11-11 1.169 0 +0
2019-11-12 2019-11-08 1.169 0 +0
2019-11-11 2019-11-07 1.169 0 +0
2019-11-08 2019-11-06 1.169 0 +0
2019-11-07 2019-11-05 1.169 0 +0
2019-11-06 2019-11-04 1.169 0 +0
2019-11-05 2019-11-01 1.169 0 +0
2019-11-04 2019-10-31 1.194 0 +0
2019-11-01 2019-10-30 1.218 0 +0
2019-10-31 2019-10-29 1.218 0 +0
2019-10-30 2019-10-28 1.218 0 +0
2019-10-29 2019-10-25 1.218 0 +0
2019-10-28 2019-10-24 1.218 0 +0
2019-10-25 2019-10-23 1.218 0 +0
2019-10-24 2019-10-22 1.194 0 +0
2019-10-23 2019-10-21 1.194 0 +0
2019-10-22 2019-10-18 1.119 0 +0
2019-10-21 2019-10-17 1.119 0 +0
2019-10-18 2019-10-16 1.243 0 +0
2019-10-17 2019-10-15 1.243 0 +0
2019-10-16 2019-10-14 1.243 0 +0
2019-10-15 2019-10-11 1.243 0 +0
2019-10-14 2019-10-10 1.243 0 +0
2019-10-11 2019-10-09 1.243 0 +0
2019-10-10 2019-10-08 1.268 0 +0
2019-10-09 2019-10-04 1.268 0 +0
2019-10-08 2019-10-03 1.268 0 +0
2019-10-04 2019-10-02 1.268 0 +0
2019-10-03 2019-09-30 1.268 0 +0
2019-10-02 2019-09-27 1.268 0 +0
2019-09-30 2019-09-26 1.268 0 +0
2019-09-27 2019-09-25 1.268 0 +0
2019-09-26 2019-09-24 1.268 0 +0
2019-09-25 2019-09-23 1.268 0 +0
2019-09-24 2019-09-20 1.268 0 +0
2019-09-23 2019-09-19 1.194 0 +0
2019-09-20 2019-09-18 1.194 0 +0
2019-09-19 2019-09-17 1.169 0 +0
2019-09-18 2019-09-16 1.219 0 +0
2019-09-17 2019-09-13 1.270 0 +0
2019-09-16 2019-09-12 1.270 0 +0
2019-09-13 2019-09-11 1.257 0 +0
2019-09-12 2019-09-10 1.270 0 +0
2019-09-11 2019-09-09 1.270 0 +0
2019-09-10 2019-09-06 1.270 0 +0
2019-09-09 2019-09-05 1.270 0 +0
2019-09-06 2019-09-04 1.295 0 +0
2019-09-05 2019-09-03 1.295 0 +0
2019-09-04 2019-09-02 1.206 0 +0
2019-09-03 2019-08-30 1.270 0 +0
2019-09-02 2019-08-29 1.346 0 +0
2019-08-30 2019-08-28 1.346 0 +0
2019-08-29 2019-08-27 1.346 0 +0
2019-08-28 2019-08-26 1.397 0 +0
2019-08-27 2019-08-23 1.397 0 +0
2019-08-26 2019-08-22 1.397 0 +0
2019-08-23 2019-08-21 1.397 0 +0
2019-08-22 2019-08-20 1.397 0 +0
2019-08-21 2019-08-19 1.397 0 +0
2019-08-20 2019-08-16 1.397 0 +0
2019-08-19 2019-08-15 1.397 0 +0
2019-08-16 2019-08-14 1.397 0 +0
2019-08-15 2019-08-13 1.397 0 +0
2019-08-14 2019-08-12 1.397 0 +0
2019-08-13 2019-08-09 1.397 0 +0
2019-08-12 2019-08-08 1.397 0 +0
2019-08-09 2019-08-07 1.397 0 +0
2019-08-08 2019-08-06 1.397 0 +0
2019-08-07 2019-08-05 1.397 0 +0
2019-08-06 2019-08-02 1.473 0 +0
2019-08-05 2019-08-01 1.473 0 +0
2019-08-02 2019-07-31 1.473 0 +0
2019-08-01 2019-07-30 1.473 0 +0
2019-07-31 2019-07-29 1.422 0 +0
2019-07-30 2019-07-26 1.422 0 +0
2019-07-29 2019-07-25 1.422 0 +0
2019-07-26 2019-07-24 1.422 0 +0
2019-07-25 2019-07-23 1.422 0 +0
2019-07-24 2019-07-22 1.422 0 +0
2019-07-23 2019-07-19 1.422 0 +0
2019-07-22 2019-07-18 1.422 0 +0
2019-07-19 2019-07-17 1.422 0 +0
2019-07-18 2019-07-16 1.625 0 +0
2019-07-17 2019-07-15 1.625 0 +0
2019-07-16 2019-07-12 1.549 0 +0
2019-07-15 2019-07-11 1.549 0 +0
2019-07-12 2019-07-10 1.549 0 +0
2019-07-11 2019-07-09 1.575 0 +0
2019-07-10 2019-07-08 1.575 0 +0
2019-07-09 2019-07-05 1.575 0 +0
2019-07-08 2019-07-04 1.575 0 +0
2019-07-05 2019-07-03 1.575 0 +0
2019-07-04 2019-07-02 1.524 0 +0
2019-07-03 2019-06-28 1.524 0 +0
2019-07-02 2019-06-27 1.473 0 +0
2019-06-28 2019-06-26 1.473 0 +0
2019-06-27 2019-06-25 1.473 0 +0
2019-06-26 2019-06-24 1.473 0 +0
2019-06-25 2019-06-21 1.473 0 +0
2019-06-24 2019-06-20 1.397 0 +0
2019-06-21 2019-06-19 1.397 0 +0
2019-06-20 2019-06-18 1.397 0 +0
2019-06-19 2019-06-17 1.397 0 +0
2019-06-18 2019-06-14 1.371 0 +0
2019-06-17 2019-06-13 1.397 0 +0
2019-06-14 2019-06-12 1.397 0 +0
2019-06-13 2019-06-11 1.397 0 +0
2019-06-12 2019-06-10 1.397 0 +0
2019-06-11 2019-06-06 1.321 0 +0
2019-06-10 2019-06-05 1.321 0 +0
2019-06-06 2019-06-04 1.321 0 +0
2019-06-05 2019-06-03 1.321 0 +0
2019-06-04 2019-05-31 1.321 0 +0
2019-06-03 2019-05-30 1.321 0 +0
2019-05-31 2019-05-29 1.321 0 +0
2019-05-30 2019-05-28 1.371 0 +0
2019-05-29 2019-05-27 1.371 0 +0
2019-05-28 2019-05-24 1.473 0 +0
2019-05-27 2019-05-23 1.473 0 +0
2019-05-24 2019-05-22 1.473 0 +0
2019-05-23 2019-05-21 1.524 0 +0
2019-05-22 2019-05-20 1.524 0 +0
2019-05-21 2019-05-17 1.524 0 +0
2019-05-20 2019-05-16 1.473 0 +0
2019-05-17 2019-05-15 1.473 0 +0
2019-05-16 2019-05-14 1.625 0 +0
2019-05-15 2019-05-10 1.625 0 +0
2019-05-14 2019-05-09 1.625 0 +0
2019-05-10 2019-05-08 1.651 0 +0
2019-05-09 2019-05-07 1.651 0 +0
2019-05-08 2019-05-06 1.651 0 +0
2019-05-07 2019-05-03 1.676 0 +0
2019-05-06 2019-05-02 1.676 0 +0
2019-05-03 2019-04-30 1.676 0 +0
2019-05-02 2019-04-29 1.676 0 +0
2019-04-30 2019-04-26 1.676 0 +0
2019-04-29 2019-04-25 1.676 0 +0
2019-04-26 2019-04-24 1.676 0 +0
2019-04-25 2019-04-23 1.676 0 +0
2019-04-24 2019-04-18 1.676 0 +0
2019-04-23 2019-04-17 1.651 0 +0
2019-04-18 2019-04-16 1.676 0 +0
2019-04-17 2019-04-15 1.727 0 +0
2019-04-16 2019-04-12 1.727 0 +0
2019-04-15 2019-04-11 1.727 0 +0
2019-04-12 2019-04-10 1.651 0 +0
2019-04-11 2019-04-09 1.778 0 +0
2019-04-10 2019-04-08 1.778 0 +0
2019-04-09 2019-04-04 1.778 0 +0
2019-04-08 2019-04-03 1.778 0 +0
2019-04-04 2019-04-02 1.778 0 +0
2019-04-03 2019-04-01 1.778 0 +0
2019-04-02 2019-03-29 1.778 0 +0
2019-04-01 2019-03-28 1.778 0 +0
2019-03-29 2019-03-27 1.829 0 +0
2019-03-28 2019-03-26 1.778 0 +0
2019-03-27 2019-03-25 1.778 0 +0
2019-03-26 2019-03-22 1.778 0 +0
2019-03-25 2019-03-21 1.778 0 +0
2019-03-22 2019-03-20 1.778 0 +0
2019-03-21 2019-03-19 1.829 0 +0
2019-03-20 2019-03-18 1.829 0 +0
2019-03-19 2019-03-15 1.879 0 +0
2019-03-18 2019-03-14 1.879 0 +0
2019-03-15 2019-03-13 1.879 0 +0
2019-03-14 2019-03-12 1.905 0 +0
2019-03-13 2019-03-11 1.905 0 +0
2019-03-12 2019-03-08 1.905 0 +0
2019-03-11 2019-03-07 1.956 0 +0
2019-03-08 2019-03-06 1.778 0 +0
2019-03-07 2019-03-05 1.778 0 +0
2019-03-06 2019-03-04 1.778 0 +0
2019-03-05 2019-03-01 1.778 0 +0
2019-03-04 2019-02-28 1.778 0 +0
2019-03-01 2019-02-27 1.778 0 +0
2019-02-28 2019-02-26 1.778 0 +0
2019-02-27 2019-02-25 1.778 0 +0
2019-02-26 2019-02-22 1.829 0 +0
2019-02-25 2019-02-21 1.829 0 +0
2019-02-22 2019-02-20 1.879 0 +0
2019-02-21 2019-02-19 1.752 0 +0
2019-02-20 2019-02-18 1.752 0 +0
2019-02-19 2019-02-15 1.752 0 +0
2019-02-18 2019-02-14 1.752 0 +0
2019-02-15 2019-02-13 1.651 0 +0
2019-02-14 2019-02-12 1.651 0 +0
2019-02-13 2019-02-11 1.498 0 +0
2019-02-12 2019-02-08 1.498 0 +0
2019-02-11 2019-02-04 1.498 0 +0
2019-02-08 2019-01-31 1.498 0 +0
2019-02-01 2019-01-30 1.498 0 +0
2019-01-31 2019-01-29 1.498 0 +0
2019-01-30 2019-01-28 1.498 0 +0
2019-01-29 2019-01-25 1.498 0 +0
2019-01-28 2019-01-24 1.498 0 +0
2019-01-25 2019-01-23 1.498 0 +0
2019-01-24 2019-01-22 1.498 0 +0
2019-01-23 2019-01-21 1.498 0 +0
2019-01-22 2019-01-18 1.498 0 +0
2019-01-21 2019-01-17 1.498 0 +0
2019-01-18 2019-01-16 1.498 0 +0
2019-01-17 2019-01-15 1.498 0 +0
2019-01-16 2019-01-14 1.498 0 +0
2019-01-15 2019-01-11 1.498 0 +0
2019-01-14 2019-01-10 1.498 0 +0
2019-01-11 2019-01-09 1.498 0 +0
2019-01-10 2019-01-08 1.448 0 +0
2019-01-09 2019-01-07 1.448 0 +0
2019-01-08 2019-01-04 1.448 0 +0
2019-01-07 2019-01-03 1.448 0 +0
2019-01-04 2019-01-02 1.448 0 +0
2019-01-03 2018-12-31 1.448 0 +0
2019-01-02 2018-12-27 1.448 0 +0
2018-12-28 2018-12-24 1.448 0 +0
2018-12-27 2018-12-20 1.448 0 +0
2018-12-21 2018-12-19 1.448 0 +0
2018-12-20 2018-12-18 1.448 0 +0
2018-12-19 2018-12-17 1.448 0 +0
2018-12-18 2018-12-14 1.498 0 +0
2018-12-17 2018-12-13 1.498 0 +0
2018-12-14 2018-12-12 1.397 0 +0
2018-12-13 2018-12-11 1.397 0 +0
2018-12-12 2018-12-10 1.498 0 +0
2018-12-11 2018-12-07 1.498 0 +0
2018-12-10 2018-12-06 1.498 0 +0
2018-12-07 2018-12-05 1.498 0 +0
2018-12-06 2018-12-04 1.498 0 +0
2018-12-05 2018-12-03 1.498 0 +0
2018-12-04 2018-11-30 1.498 0 +0
2018-12-03 2018-11-29 1.397 0 +0
2018-11-30 2018-11-28 1.397 0 +0
2018-11-29 2018-11-27 1.397 0 +0
2018-11-28 2018-11-26 1.397 0 +0
2018-11-27 2018-11-23 1.321 0 +0
2018-11-26 2018-11-22 1.321 0 +0
2018-11-23 2018-11-21 1.321 0 +0
2018-11-22 2018-11-20 1.321 0 +0
2018-11-21 2018-11-19 1.321 0 +0
2018-11-20 2018-11-16 1.295 0 +0
2018-11-19 2018-11-15 1.295 0 +0
2018-11-16 2018-11-14 1.295 0 +0
2018-11-15 2018-11-13 1.270 0 +0
2018-11-14 2018-11-12 1.257 0 +0
2018-11-13 2018-11-09 1.257 0 +0
2018-11-12 2018-11-08 1.257 0 +0
2018-11-09 2018-11-07 1.257 0 +0
2018-11-08 2018-11-06 1.244 0 +0
2018-11-07 2018-11-05 1.244 0 +0
2018-11-06 2018-11-02 1.244 0 +0
2018-11-05 2018-11-01 1.206 0 +0
2018-11-02 2018-10-31 1.206 0 +0
2018-11-01 2018-10-30 1.206 0 +0
2018-10-31 2018-10-29 1.219 0 +0
2018-10-30 2018-10-26 1.219 0 +0
2018-10-29 2018-10-25 1.219 0 +0
2018-10-26 2018-10-24 1.232 0 +0
2018-10-25 2018-10-23 1.232 0 +0
2018-10-24 2018-10-22 1.321 0 +0
2018-10-23 2018-10-19 1.321 0 +0
2018-10-22 2018-10-18 1.321 0 +0
2018-10-19 2018-10-16 1.295 0 +0
2018-10-18 2018-10-15 1.321 0 +0
2018-10-16 2018-10-12 1.321 0 +0
2018-10-15 2018-10-11 1.219 0 +0
2018-10-12 2018-10-10 1.295 0 +0
2018-10-11 2018-10-09 1.270 0 +0
2018-10-10 2018-10-08 1.270 0 +0
2018-10-09 2018-10-05 1.270 0 +0
2018-10-08 2018-10-04 1.295 0 +0
2018-10-05 2018-10-03 1.321 0 +0
2018-10-04 2018-10-02 1.321 0 +0
2018-10-03 2018-09-28 1.321 0 +0
2018-10-02 2018-09-27 1.371 0 +0
2018-09-28 2018-09-26 1.498 0 +0
2018-09-27 2018-09-24 1.600 0 +0
2018-09-26 2018-09-21 1.524 0 +0
2018-09-24 2018-09-20 1.651 0 +0
2018-09-21 2018-09-19 1.651 0 +0
2018-09-20 2018-09-18 1.676 0 +0
2018-09-19 2018-09-17 1.727 0 +0
2018-09-18 2018-09-14 1.727 0 +0
2018-09-17 2018-09-13 1.727 0 +0
2018-09-14 2018-09-12 1.752 0 +0
2018-09-13 2018-09-11 1.778 0 +0
2018-09-12 2018-09-10 1.778 0 +0
2018-09-11 2018-09-07 1.803 0 +0
2018-09-10 2018-09-06 1.803 0 +0
2018-09-07 2018-09-05 1.854 0 +0
2018-09-06 2018-09-04 1.879 0 +0
2018-09-05 2018-09-03 1.879 0 +0
2018-09-04 2018-08-31 1.905 0 +0
2018-09-03 2018-08-30 1.905 0 +0
2018-08-31 2018-08-29 2.336 0 +0
2018-08-30 2018-08-28 2.336 0 +0
2018-08-29 2018-08-27 2.336 0 +0
2018-08-28 2018-08-24 2.336 0 +0
2018-08-27 2018-08-23 2.336 0 +0
2018-08-24 2018-08-22 2.362 0 +0
2018-08-23 2018-08-21 2.540 0 +0
2018-08-22 2018-08-20 2.540 0 +0
2018-08-21 2018-08-17 2.540 0 +0
2018-08-20 2018-08-16 2.540 0 +0
2018-08-17 2018-08-15 2.590 0 +0
2018-08-16 2018-08-14 2.590 0 +0
2018-08-15 2018-08-13 2.590 0 +0
2018-08-14 2018-08-10 2.590 0 +0
2018-08-13 2018-08-09 2.590 0 +0
2018-08-10 2018-08-08 2.590 0 +0
2018-08-09 2018-08-07 2.590 0 +0
2018-08-08 2018-08-06 2.616 0 +0
2018-08-07 2018-08-03 2.616 0 +0
2018-08-06 2018-08-02 2.641 0 +0
2018-08-03 2018-08-01 2.667 0 +0
2018-08-02 2018-07-31 2.616 0 +0
2018-08-01 2018-07-30 2.616 0 +0
2018-07-31 2018-07-27 2.489 0 +0
2018-07-30 2018-07-26 2.616 0 +0
2018-07-27 2018-07-25 2.590 0 +0
2018-07-26 2018-07-24 2.590 0 +0
2018-07-25 2018-07-23 2.540 0 +0
2018-07-24 2018-07-20 2.540 0 +0
2018-07-23 2018-07-19 2.540 0 +0
2018-07-20 2018-07-18 2.540 0 +0
2018-07-19 2018-07-17 2.540 0 +0
2018-07-18 2018-07-16 2.540 0 +0
2018-07-17 2018-07-13 2.540 0 +0
2018-07-16 2018-07-12 2.540 0 +0
2018-07-13 2018-07-11 2.540 0 +0
2018-07-12 2018-07-10 2.540 0 +0
2018-07-11 2018-07-09 2.413 0 +0
2018-07-10 2018-07-06 2.336 0 +0
2018-07-09 2018-07-05 2.489 0 +0
2018-07-06 2018-07-04 2.692 0 +0
2018-07-05 2018-07-03 2.692 0 +0
2018-07-04 2018-06-29 2.743 0 +0
2018-07-03 2018-06-28 2.743 0 +0
2018-06-29 2018-06-27 2.743 0 +0
2018-06-28 2018-06-26 2.743 0 +0
2018-06-27 2018-06-25 2.768 0 +0
2018-06-26 2018-06-22 2.768 0 +0
2018-06-25 2018-06-21 2.768 0 +0
2018-06-22 2018-06-20 2.768 0 +0
2018-06-21 2018-06-19 2.844 0 +0
2018-06-20 2018-06-15 2.870 0 +0
2018-06-19 2018-06-14 2.870 0 +0
2018-06-15 2018-06-13 2.743 0 +0
2018-06-14 2018-06-12 2.743 0 +0
2018-06-13 2018-06-11 2.743 0 +0
2018-06-12 2018-06-08 2.743 0 +0
2018-06-11 2018-06-07 2.743 0 -38,588
2018-05-25 2018-05-23 2.870 38,588 -15,751 0.04% 110,739
2018-03-29 2018-03-27 2.641 54,339 +16,538 0.05% 143,520
2017-12-19 2017-12-15 2.743 37,801 +16,538 0.04% 103,680
2017-12-12 2017-12-08 3.048 21,263 -14,175 0.02% 64,800
2017-12-01 2017-11-29 2.895 35,438 -16,538 0.03% 102,599
2017-11-30 2017-11-28 2.768 51,976 -15,751 0.05% 143,879
2017-11-28 2017-11-24 2.692 67,727 -18,113 0.06% 182,321
2017-10-09 2017-10-04 2.362 85,840 +22,051 0.08% 202,741
2017-09-29 2017-09-27 2.616 63,789 +15,750 0.06% 166,860
2017-08-31 2017-08-29 2.641 48,039 -15,750 0.05% 126,881
2017-07-21 2017-07-19 2.590 63,789 +15,750 0.06% 165,240
2017-06-12 2017-06-08 2.743 48,039 +14,963 0.05% 131,761
2017-06-05 2017-06-01 2.794 33,076 -16,538 0.03% 92,400
2017-05-26 2017-05-24 2.717 49,614 +16,538 0.05% 134,821
2017-05-22 2017-05-18 2.895 33,076 +14,963 0.03% 95,760
2017-05-02 2017-04-27 3.048 18,113 -14,963 0.02% 55,200
2017-04-26 2017-04-24 2.971 33,076 +15,751 0.03% 98,280
2017-04-19 2017-04-13 3.124 17,325 +14,175 0.02% 54,119
2017-03-24 2017-03-22 3.352 3,150 -29,926 0.00% 10,560
2017-03-22 2017-03-20 3.352 33,076 +29,926 0.03% 110,881
2017-01-24 2017-01-20 3.454 3,150 -14,963 0.00% 10,880
2017-01-17 2017-01-13 2.895 18,113 -14,963 0.02% 52,440
2016-12-19 2016-12-15 2.717 33,076 +14,963 0.03% 89,880
2016-12-13 2016-12-09 2.819 18,113 -14,963 0.02% 51,060
2016-12-05 2016-12-01 2.819 33,076 +15,751 0.03% 93,240
2016-09-27 2016-09-23 2.895 17,325 +17,325 0.02% 50,159
2015-10-16 2015-10-14 2.413 0 -34,651
2015-10-12 2015-10-08 2.133 34,651 -26,776 0.03% 73,920
2015-10-08 2015-10-06 2.133 61,427 -18,900 0.06% 131,041
2015-10-07 2015-10-05 2.133 80,327 +17,325 0.08% 171,360
2015-09-11 2015-09-09 2.082 63,002 +26,776 0.06% 131,201
2015-08-31 2015-08-27 1.905 36,226 +36,226 0.03% 69,000
2015-06-01 2015-05-28 4.168 0 -38,868
2015-05-29 2015-05-27 4.168 38,868 +32,649 0.04% 162,000
2015-05-21 2015-05-19 2.959 6,219 -23,321 0.01% 18,400
2015-04-15 2015-04-13 2.316 29,540 -29,539 0.03% 68,401
2015-02-05 2015-02-03 2.290 59,079 -20,212 0.06% 135,279
2015-02-02 2015-01-29 2.367 79,291 -19,434 0.08% 187,681
2015-01-27 2015-01-23 2.058 98,725 +20,212 0.10% 203,201
2015-01-22 2015-01-20 2.058 78,513 +32,649 0.08% 161,600
2014-12-23 2014-12-19 2.213 45,864 -19,434 0.04% 101,480
2014-12-11 2014-12-09 2.341 65,298 +19,434 0.06% 152,880
2014-12-03 2014-12-01 2.470 45,864 +45,864 0.04% 113,280
2014-11-21 2014-11-19 2.650 0 -19,434
2014-11-19 2014-11-17 2.521 19,434 +15,547 0.02% 49,000
2014-11-17 2014-11-13 2.547 3,887 +3,887 0.00% 9,901
2014-10-14 2014-10-10 2.701 0 -96,392
2014-10-09 2014-10-07 2.393 96,392 +18,656 0.09% 230,639
2014-10-03 2014-09-29 2.341 77,736 +77,736 0.07% 182,000
2014-09-29 2014-09-25 2.624 0 -38,868
2014-09-22 2014-09-18 2.418 38,868 +8,551 0.04% 94,000
2014-09-15 2014-09-11 2.497 30,317 +638 0.03% 75,694
2014-09-12 2014-09-10 2.444 29,679 +10,654 0.03% 72,541
2014-08-27 2014-08-25 2.654 19,025 +19,025 0.02% 50,500
2014-08-25 2014-08-21 2.865 0 -11,415
2014-08-22 2014-08-20 2.654 11,415 +11,415 0.01% 30,300
2014-07-31 2014-07-29 3.154 0 -19,025
2014-07-22 2014-07-18 2.418 19,025 -761 0.02% 46,000
2014-07-15 2014-07-11 2.470 19,786 +11,415 0.02% 48,880
2014-07-14 2014-07-10 2.707 8,371 +7,610 0.01% 22,660
2014-07-11 2014-07-09 3.022 761 +761 0.00% 2,300
2011-11-24 2011-11-22 1.679 0 -70,060
2011-09-15 2011-09-12 1.859 70,060 +2,919 0.09% 130,225
2011-06-24 2011-06-22 1.823 67,141 -195,829 0.09% 122,400
2011-05-09 2011-05-05 2.372 262,970 +21,208 0.35% 623,699
2011-03-15 2011-03-11 2.722 241,762 -74,587 0.35% 657,999
2011-01-19 2011-01-17 2.566 316,349 +12,860 0.46% 811,801
2011-01-14 2011-01-12 2.450 303,489 +12,860 0.44% 743,400
2011-01-11 2011-01-07 2.644 290,629 -100,306 0.43% 768,399
2010-10-26 2010-10-22 1.652 390,935 +154,316 0.57% 646,000
2010-04-20 2010-04-16 1.283 236,619 +5,144 0.35% 303,601
2010-01-29 2010-01-27 1.400 231,475 +231,475 0.34% 324,001
2007-06-26 2007-06-22 1.594 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top