History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 84,000 | +0 | 0.03% | 34,440 |
| 2025-10-13 | 2025-10-09 | 0.410 | 84,000 | +0 | 0.03% | 34,440 |
| 2025-10-10 | 2025-10-08 | 0.410 | 84,000 | +0 | 0.03% | 34,440 |
| 2025-10-09 | 2025-10-06 | 0.415 | 84,000 | +0 | 0.03% | 34,860 |
| 2025-10-08 | 2025-10-03 | 0.440 | 84,000 | +0 | 0.03% | 36,960 |
| 2025-10-06 | 2025-10-02 | 0.400 | 84,000 | +0 | 0.03% | 33,600 |
| 2025-10-03 | 2025-09-30 | 0.410 | 84,000 | +0 | 0.03% | 34,440 |
| 2025-10-02 | 2025-09-29 | 0.410 | 84,000 | +0 | 0.03% | 34,440 |
| 2025-09-30 | 2025-09-26 | 0.410 | 84,000 | +0 | 0.03% | 34,440 |
| 2025-09-29 | 2025-09-25 | 0.400 | 84,000 | +0 | 0.03% | 33,600 |
| 2025-09-26 | 2025-09-24 | 0.420 | 84,000 | +0 | 0.03% | 35,280 |
| 2025-09-25 | 2025-09-23 | 0.395 | 84,000 | +0 | 0.03% | 33,180 |
| 2025-09-24 | 2025-09-22 | 0.395 | 84,000 | +0 | 0.03% | 33,180 |
| 2025-09-23 | 2025-09-19 | 0.395 | 84,000 | +0 | 0.03% | 33,180 |
| 2025-09-22 | 2025-09-18 | 0.395 | 84,000 | +0 | 0.03% | 33,180 |
| 2025-09-19 | 2025-09-17 | 0.395 | 84,000 | +0 | 0.03% | 33,180 |
| 2025-09-18 | 2025-09-16 | 0.395 | 84,000 | +0 | 0.03% | 33,180 |
| 2025-09-17 | 2025-09-15 | 0.395 | 84,000 | +0 | 0.03% | 33,180 |
| 2025-09-16 | 2025-09-12 | 0.395 | 84,000 | +0 | 0.03% | 33,180 |
| 2025-09-15 | 2025-09-11 | 0.395 | 84,000 | +0 | 0.03% | 33,180 |
| 2025-09-12 | 2025-09-10 | 0.395 | 84,000 | +0 | 0.03% | 33,180 |
| 2025-09-11 | 2025-09-09 | 0.436 | 84,000 | +0 | 0.03% | 36,625 |
| 2025-09-10 | 2025-09-08 | 0.420 | 84,000 | +4,048 | 0.03% | 35,301 |
| 2025-09-09 | 2025-09-05 | 0.420 | 79,952 | +0 | 0.03% | 33,600 |
| 2025-09-08 | 2025-09-04 | 0.420 | 79,952 | +0 | 0.03% | 33,600 |
| 2025-09-05 | 2025-09-03 | 0.420 | 79,952 | +0 | 0.03% | 33,600 |
| 2025-09-04 | 2025-09-02 | 0.404 | 79,952 | +0 | 0.03% | 32,340 |
| 2025-09-03 | 2025-09-01 | 0.441 | 79,952 | +0 | 0.03% | 35,280 |
| 2025-09-02 | 2025-08-29 | 0.441 | 79,952 | +0 | 0.03% | 35,280 |
| 2025-09-01 | 2025-08-28 | 0.441 | 79,952 | +0 | 0.03% | 35,280 |
| 2025-08-29 | 2025-08-27 | 0.431 | 79,952 | +0 | 0.03% | 34,440 |
| 2025-08-28 | 2025-08-26 | 0.447 | 79,952 | +0 | 0.03% | 35,700 |
| 2025-08-27 | 2025-08-25 | 0.420 | 79,952 | +0 | 0.03% | 33,600 |
| 2025-08-26 | 2025-08-22 | 0.420 | 79,952 | +0 | 0.03% | 33,600 |
| 2025-08-25 | 2025-08-21 | 0.420 | 79,952 | +0 | 0.03% | 33,600 |
| 2025-08-22 | 2025-08-20 | 0.420 | 79,952 | +0 | 0.03% | 33,600 |
| 2025-08-21 | 2025-08-19 | 0.420 | 79,952 | +0 | 0.03% | 33,600 |
| 2025-08-20 | 2025-08-18 | 0.420 | 79,952 | +0 | 0.03% | 33,600 |
| 2025-08-19 | 2025-08-15 | 0.436 | 79,952 | +0 | 0.03% | 34,860 |
| 2025-08-18 | 2025-08-14 | 0.436 | 79,952 | +0 | 0.03% | 34,860 |
| 2025-08-15 | 2025-08-13 | 0.441 | 79,952 | +0 | 0.03% | 35,280 |
| 2025-08-14 | 2025-08-12 | 0.431 | 79,952 | +0 | 0.03% | 34,440 |
| 2025-08-13 | 2025-08-11 | 0.441 | 79,952 | +0 | 0.03% | 35,280 |
| 2025-08-12 | 2025-08-08 | 0.431 | 79,952 | +0 | 0.03% | 34,440 |
| 2025-08-11 | 2025-08-07 | 0.420 | 79,952 | +0 | 0.03% | 33,600 |
| 2025-08-08 | 2025-08-06 | 0.420 | 79,952 | +0 | 0.03% | 33,600 |
| 2025-08-07 | 2025-08-05 | 0.420 | 79,952 | +0 | 0.03% | 33,600 |
| 2025-08-06 | 2025-08-04 | 0.410 | 79,952 | +0 | 0.03% | 32,760 |
| 2025-08-05 | 2025-08-01 | 0.431 | 79,952 | +0 | 0.03% | 34,440 |
| 2025-08-04 | 2025-07-31 | 0.420 | 79,952 | +0 | 0.03% | 33,600 |
| 2025-08-01 | 2025-07-30 | 0.426 | 79,952 | +0 | 0.03% | 34,020 |
| 2025-07-31 | 2025-07-29 | 0.426 | 79,952 | +0 | 0.03% | 34,020 |
| 2025-07-30 | 2025-07-28 | 0.426 | 79,952 | +0 | 0.03% | 34,020 |
| 2025-07-29 | 2025-07-25 | 0.431 | 79,952 | +0 | 0.03% | 34,440 |
| 2025-07-28 | 2025-07-24 | 0.431 | 79,952 | +0 | 0.03% | 34,440 |
| 2025-07-25 | 2025-07-23 | 0.426 | 79,952 | +0 | 0.03% | 34,020 |
| 2025-07-24 | 2025-07-22 | 0.426 | 79,952 | +0 | 0.03% | 34,020 |
| 2025-07-23 | 2025-07-21 | 0.426 | 79,952 | +0 | 0.03% | 34,020 |
| 2025-07-22 | 2025-07-18 | 0.410 | 79,952 | +0 | 0.03% | 32,760 |
| 2025-07-21 | 2025-07-17 | 0.404 | 79,952 | +0 | 0.03% | 32,340 |
| 2025-07-18 | 2025-07-16 | 0.404 | 79,952 | +0 | 0.03% | 32,340 |
| 2025-07-17 | 2025-07-15 | 0.404 | 79,952 | +0 | 0.03% | 32,340 |
| 2025-07-16 | 2025-07-14 | 0.404 | 79,952 | +0 | 0.03% | 32,340 |
| 2025-07-15 | 2025-07-11 | 0.404 | 79,952 | +0 | 0.03% | 32,340 |
| 2025-07-14 | 2025-07-10 | 0.394 | 79,952 | +0 | 0.03% | 31,500 |
| 2025-07-11 | 2025-07-09 | 0.389 | 79,952 | +0 | 0.03% | 31,080 |
| 2025-07-10 | 2025-07-08 | 0.410 | 79,952 | +0 | 0.03% | 32,760 |
| 2025-07-09 | 2025-07-07 | 0.399 | 79,952 | +0 | 0.03% | 31,920 |
| 2025-07-08 | 2025-07-04 | 0.404 | 79,952 | +0 | 0.03% | 32,340 |
| 2025-07-07 | 2025-07-03 | 0.399 | 79,952 | +0 | 0.03% | 31,920 |
| 2025-07-04 | 2025-07-02 | 0.399 | 79,952 | +0 | 0.03% | 31,920 |
| 2025-07-03 | 2025-06-30 | 0.394 | 79,952 | +0 | 0.03% | 31,500 |
| 2025-07-02 | 2025-06-27 | 0.394 | 79,952 | +0 | 0.03% | 31,500 |
| 2025-06-30 | 2025-06-26 | 0.389 | 79,952 | +0 | 0.03% | 31,080 |
| 2025-06-27 | 2025-06-25 | 0.389 | 79,952 | +0 | 0.03% | 31,080 |
| 2025-06-26 | 2025-06-24 | 0.389 | 79,952 | +0 | 0.03% | 31,080 |
| 2025-06-25 | 2025-06-23 | 0.404 | 79,952 | +0 | 0.03% | 32,340 |
| 2025-06-24 | 2025-06-20 | 0.404 | 79,952 | +0 | 0.03% | 32,340 |
| 2025-06-23 | 2025-06-19 | 0.404 | 79,952 | +0 | 0.03% | 32,340 |
| 2025-06-20 | 2025-06-18 | 0.404 | 79,952 | +0 | 0.03% | 32,340 |
| 2025-06-19 | 2025-06-17 | 0.404 | 79,952 | +0 | 0.03% | 32,340 |
| 2025-06-18 | 2025-06-16 | 0.410 | 79,952 | +0 | 0.03% | 32,760 |
| 2025-06-17 | 2025-06-13 | 0.410 | 79,952 | +0 | 0.03% | 32,760 |
| 2025-06-16 | 2025-06-12 | 0.410 | 79,952 | +0 | 0.03% | 32,760 |
| 2025-06-13 | 2025-06-11 | 0.410 | 79,952 | +0 | 0.03% | 32,760 |
| 2025-06-12 | 2025-06-10 | 0.399 | 79,952 | +0 | 0.03% | 31,920 |
| 2025-06-11 | 2025-06-09 | 0.399 | 79,952 | +0 | 0.03% | 31,920 |
| 2025-06-10 | 2025-06-06 | 0.415 | 79,952 | +0 | 0.03% | 33,180 |
| 2025-06-09 | 2025-06-05 | 0.415 | 79,952 | +0 | 0.03% | 33,180 |
| 2025-06-06 | 2025-06-04 | 0.415 | 79,952 | +0 | 0.03% | 33,180 |
| 2025-06-05 | 2025-06-03 | 0.415 | 79,952 | +0 | 0.03% | 33,180 |
| 2025-06-04 | 2025-06-02 | 0.415 | 79,952 | +0 | 0.03% | 33,180 |
| 2025-06-03 | 2025-05-30 | 0.399 | 79,952 | +0 | 0.03% | 31,920 |
| 2025-06-02 | 2025-05-29 | 0.488 | 79,952 | +0 | 0.03% | 38,994 |
| 2025-05-30 | 2025-05-28 | 0.470 | 79,952 | +7,615 | 0.03% | 37,601 |
| 2025-05-29 | 2025-05-27 | 0.464 | 72,337 | +0 | 0.03% | 33,600 |
| 2025-05-28 | 2025-05-26 | 0.459 | 72,337 | +0 | 0.03% | 33,180 |
| 2025-05-27 | 2025-05-23 | 0.459 | 72,337 | +0 | 0.03% | 33,180 |
| 2025-05-26 | 2025-05-22 | 0.453 | 72,337 | +0 | 0.03% | 32,760 |
| 2025-05-23 | 2025-05-21 | 0.453 | 72,337 | +0 | 0.03% | 32,760 |
| 2025-05-22 | 2025-05-20 | 0.453 | 72,337 | +0 | 0.03% | 32,760 |
| 2025-05-21 | 2025-05-19 | 0.453 | 72,337 | +0 | 0.03% | 32,760 |
| 2025-05-20 | 2025-05-16 | 0.453 | 72,337 | +0 | 0.03% | 32,760 |
| 2025-05-19 | 2025-05-15 | 0.488 | 72,337 | +0 | 0.03% | 35,280 |
| 2025-05-16 | 2025-05-14 | 0.488 | 72,337 | +0 | 0.03% | 35,280 |
| 2025-05-15 | 2025-05-13 | 0.488 | 72,337 | +0 | 0.03% | 35,280 |
| 2025-05-14 | 2025-05-12 | 0.464 | 72,337 | +0 | 0.03% | 33,600 |
| 2025-05-13 | 2025-05-09 | 0.453 | 72,337 | +0 | 0.03% | 32,760 |
| 2025-05-12 | 2025-05-08 | 0.447 | 72,337 | +0 | 0.03% | 32,340 |
| 2025-05-09 | 2025-05-07 | 0.476 | 72,337 | +0 | 0.03% | 34,440 |
| 2025-05-08 | 2025-05-06 | 0.476 | 72,337 | +0 | 0.03% | 34,440 |
| 2025-05-07 | 2025-05-02 | 0.494 | 72,337 | +0 | 0.03% | 35,700 |
| 2025-05-06 | 2025-04-30 | 0.494 | 72,337 | +0 | 0.03% | 35,700 |
| 2025-05-02 | 2025-04-29 | 0.488 | 72,337 | +0 | 0.03% | 35,280 |
| 2025-04-30 | 2025-04-28 | 0.488 | 72,337 | +0 | 0.03% | 35,280 |
| 2025-04-29 | 2025-04-25 | 0.464 | 72,337 | +0 | 0.03% | 33,600 |
| 2025-04-28 | 2025-04-24 | 0.499 | 72,337 | +0 | 0.03% | 36,120 |
| 2025-04-25 | 2025-04-23 | 0.447 | 72,337 | +0 | 0.03% | 32,340 |
| 2025-04-24 | 2025-04-22 | 0.476 | 72,337 | +0 | 0.03% | 34,440 |
| 2025-04-23 | 2025-04-17 | 0.470 | 72,337 | +0 | 0.03% | 34,020 |
| 2025-04-22 | 2025-04-16 | 0.470 | 72,337 | +0 | 0.03% | 34,020 |
| 2025-04-17 | 2025-04-15 | 0.447 | 72,337 | +0 | 0.03% | 32,340 |
| 2025-04-16 | 2025-04-14 | 0.447 | 72,337 | +0 | 0.03% | 32,340 |
| 2025-04-15 | 2025-04-11 | 0.476 | 72,337 | +0 | 0.03% | 34,440 |
| 2025-04-14 | 2025-04-10 | 0.476 | 72,337 | +0 | 0.03% | 34,440 |
| 2025-04-11 | 2025-04-09 | 0.459 | 72,337 | +0 | 0.03% | 33,180 |
| 2025-04-10 | 2025-04-08 | 0.459 | 72,337 | +0 | 0.03% | 33,180 |
| 2025-04-09 | 2025-04-07 | 0.459 | 72,337 | +0 | 0.03% | 33,180 |
| 2025-04-08 | 2025-04-03 | 0.476 | 72,337 | +0 | 0.03% | 34,440 |
| 2025-04-07 | 2025-04-02 | 0.476 | 72,337 | +0 | 0.03% | 34,440 |
| 2025-04-03 | 2025-04-01 | 0.476 | 72,337 | +0 | 0.03% | 34,440 |
| 2025-04-02 | 2025-03-31 | 0.482 | 72,337 | +0 | 0.03% | 34,860 |
| 2025-04-01 | 2025-03-28 | 0.482 | 72,337 | +0 | 0.03% | 34,860 |
| 2025-03-31 | 2025-03-27 | 0.494 | 72,337 | +0 | 0.03% | 35,700 |
| 2025-03-28 | 2025-03-26 | 0.494 | 72,337 | +0 | 0.03% | 35,700 |
| 2025-03-27 | 2025-03-25 | 0.494 | 72,337 | +0 | 0.03% | 35,700 |
| 2025-03-26 | 2025-03-24 | 0.494 | 72,337 | +0 | 0.03% | 35,700 |
| 2025-03-25 | 2025-03-21 | 0.523 | 72,337 | +0 | 0.03% | 37,800 |
| 2025-03-24 | 2025-03-20 | 0.523 | 72,337 | +0 | 0.03% | 37,800 |
| 2025-03-21 | 2025-03-19 | 0.523 | 72,337 | +0 | 0.03% | 37,800 |
| 2025-03-20 | 2025-03-18 | 0.523 | 72,337 | +0 | 0.03% | 37,800 |
| 2025-03-19 | 2025-03-17 | 0.511 | 72,337 | +0 | 0.03% | 36,960 |
| 2025-03-18 | 2025-03-14 | 0.511 | 72,337 | +0 | 0.03% | 36,960 |
| 2025-03-17 | 2025-03-13 | 0.523 | 72,337 | +0 | 0.03% | 37,800 |
| 2025-03-14 | 2025-03-12 | 0.523 | 72,337 | +0 | 0.03% | 37,800 |
| 2025-03-13 | 2025-03-11 | 0.523 | 72,337 | +0 | 0.03% | 37,800 |
| 2025-03-12 | 2025-03-10 | 0.528 | 72,337 | +0 | 0.03% | 38,220 |
| 2025-03-11 | 2025-03-07 | 0.528 | 72,337 | +0 | 0.03% | 38,220 |
| 2025-03-10 | 2025-03-06 | 0.499 | 72,337 | +0 | 0.03% | 36,120 |
| 2025-03-07 | 2025-03-05 | 0.499 | 72,337 | +0 | 0.03% | 36,120 |
| 2025-03-06 | 2025-03-04 | 0.499 | 72,337 | +0 | 0.03% | 36,120 |
| 2025-03-05 | 2025-03-03 | 0.499 | 72,337 | +0 | 0.03% | 36,120 |
| 2025-03-04 | 2025-02-28 | 0.499 | 72,337 | +0 | 0.03% | 36,120 |
| 2025-03-03 | 2025-02-27 | 0.499 | 72,337 | +0 | 0.03% | 36,120 |
| 2025-02-28 | 2025-02-26 | 0.499 | 72,337 | +0 | 0.03% | 36,120 |
| 2025-02-27 | 2025-02-25 | 0.511 | 72,337 | +0 | 0.03% | 36,960 |
| 2025-02-26 | 2025-02-24 | 0.511 | 72,337 | +0 | 0.03% | 36,960 |
| 2025-02-25 | 2025-02-21 | 0.511 | 72,337 | +0 | 0.03% | 36,960 |
| 2025-02-24 | 2025-02-20 | 0.505 | 72,337 | +0 | 0.03% | 36,540 |
| 2025-02-21 | 2025-02-19 | 0.505 | 72,337 | +0 | 0.03% | 36,540 |
| 2025-02-20 | 2025-02-18 | 0.505 | 72,337 | +0 | 0.03% | 36,540 |
| 2025-02-19 | 2025-02-17 | 0.517 | 72,337 | +0 | 0.03% | 37,380 |
| 2025-02-18 | 2025-02-14 | 0.511 | 72,337 | +0 | 0.03% | 36,960 |
| 2025-02-17 | 2025-02-13 | 0.511 | 72,337 | +0 | 0.03% | 36,960 |
| 2025-02-14 | 2025-02-12 | 0.511 | 72,337 | +0 | 0.03% | 36,960 |
| 2025-02-13 | 2025-02-11 | 0.511 | 72,337 | +0 | 0.03% | 36,960 |
| 2025-02-12 | 2025-02-10 | 0.511 | 72,337 | +0 | 0.03% | 36,960 |
| 2025-02-11 | 2025-02-07 | 0.511 | 72,337 | +0 | 0.03% | 36,960 |
| 2025-02-10 | 2025-02-06 | 0.511 | 72,337 | +0 | 0.03% | 36,960 |
| 2025-02-07 | 2025-02-05 | 0.511 | 72,337 | +0 | 0.03% | 36,960 |
| 2025-02-06 | 2025-02-04 | 0.511 | 72,337 | +0 | 0.03% | 36,960 |
| 2025-02-05 | 2025-02-03 | 0.534 | 72,337 | +0 | 0.03% | 38,640 |
| 2025-02-04 | 2025-01-28 | 0.534 | 72,337 | +0 | 0.03% | 38,640 |
| 2025-02-03 | 2025-01-24 | 0.523 | 72,337 | +0 | 0.03% | 37,800 |
| 2025-01-27 | 2025-01-23 | 0.523 | 72,337 | +0 | 0.03% | 37,800 |
| 2025-01-24 | 2025-01-22 | 0.523 | 72,337 | +0 | 0.03% | 37,800 |
| 2025-01-23 | 2025-01-21 | 0.488 | 72,337 | +0 | 0.03% | 35,280 |
| 2025-01-22 | 2025-01-20 | 0.517 | 72,337 | +0 | 0.03% | 37,380 |
| 2025-01-21 | 2025-01-17 | 0.517 | 72,337 | +0 | 0.03% | 37,380 |
| 2025-01-20 | 2025-01-16 | 0.523 | 72,337 | +0 | 0.03% | 37,800 |
| 2025-01-17 | 2025-01-15 | 0.499 | 72,337 | +0 | 0.03% | 36,120 |
| 2025-01-16 | 2025-01-14 | 0.499 | 72,337 | +0 | 0.03% | 36,120 |
| 2025-01-15 | 2025-01-13 | 0.511 | 72,337 | +0 | 0.03% | 36,960 |
| 2025-01-14 | 2025-01-10 | 0.511 | 72,337 | +0 | 0.03% | 36,960 |
| 2025-01-13 | 2025-01-09 | 0.523 | 72,337 | +0 | 0.03% | 37,800 |
| 2025-01-10 | 2025-01-08 | 0.523 | 72,337 | +0 | 0.03% | 37,800 |
| 2025-01-09 | 2025-01-07 | 0.523 | 72,337 | +0 | 0.03% | 37,800 |
| 2025-01-08 | 2025-01-06 | 0.523 | 72,337 | +0 | 0.03% | 37,800 |
| 2025-01-07 | 2025-01-03 | 0.523 | 72,337 | +0 | 0.03% | 37,800 |
| 2025-01-06 | 2025-01-02 | 0.523 | 72,337 | +0 | 0.03% | 37,800 |
| 2025-01-03 | 2024-12-31 | 0.523 | 72,337 | +0 | 0.03% | 37,800 |
| 2025-01-02 | 2024-12-27 | 0.523 | 72,337 | +0 | 0.03% | 37,800 |
| 2024-12-30 | 2024-12-24 | 0.511 | 72,337 | +0 | 0.03% | 36,960 |
| 2024-12-27 | 2024-12-20 | 0.511 | 72,337 | +0 | 0.03% | 36,960 |
| 2024-12-23 | 2024-12-19 | 0.511 | 72,337 | +0 | 0.03% | 36,960 |
| 2024-12-20 | 2024-12-18 | 0.511 | 72,337 | +0 | 0.03% | 36,960 |
| 2024-12-19 | 2024-12-17 | 0.511 | 72,337 | +0 | 0.03% | 36,960 |
| 2024-12-18 | 2024-12-16 | 0.511 | 72,337 | +0 | 0.03% | 36,960 |
| 2024-12-17 | 2024-12-13 | 0.488 | 72,337 | +0 | 0.03% | 35,280 |
| 2024-12-16 | 2024-12-12 | 0.488 | 72,337 | +0 | 0.03% | 35,280 |
| 2024-12-13 | 2024-12-11 | 0.488 | 72,337 | +0 | 0.03% | 35,280 |
| 2024-12-12 | 2024-12-10 | 0.488 | 72,337 | +0 | 0.03% | 35,280 |
| 2024-12-11 | 2024-12-09 | 0.488 | 72,337 | +0 | 0.03% | 35,280 |
| 2024-12-10 | 2024-12-06 | 0.464 | 72,337 | +0 | 0.03% | 33,600 |
| 2024-12-09 | 2024-12-05 | 0.459 | 72,337 | +0 | 0.03% | 33,180 |
| 2024-12-06 | 2024-12-04 | 0.464 | 72,337 | +0 | 0.03% | 33,600 |
| 2024-12-05 | 2024-12-03 | 0.441 | 72,337 | +0 | 0.03% | 31,920 |
| 2024-12-04 | 2024-12-02 | 0.441 | 72,337 | +0 | 0.03% | 31,920 |
| 2024-12-03 | 2024-11-29 | 0.435 | 72,337 | +0 | 0.03% | 31,500 |
| 2024-12-02 | 2024-11-28 | 0.418 | 72,337 | +0 | 0.03% | 30,240 |
| 2024-11-29 | 2024-11-27 | 0.418 | 72,337 | +0 | 0.03% | 30,240 |
| 2024-11-28 | 2024-11-26 | 0.418 | 72,337 | +0 | 0.03% | 30,240 |
| 2024-11-27 | 2024-11-25 | 0.418 | 72,337 | +0 | 0.03% | 30,240 |
| 2024-11-26 | 2024-11-22 | 0.418 | 72,337 | +0 | 0.03% | 30,240 |
| 2024-11-25 | 2024-11-21 | 0.418 | 72,337 | +0 | 0.03% | 30,240 |
| 2024-11-22 | 2024-11-20 | 0.418 | 72,337 | +0 | 0.03% | 30,240 |
| 2024-11-21 | 2024-11-19 | 0.412 | 72,337 | +0 | 0.03% | 29,820 |
| 2024-11-20 | 2024-11-18 | 0.412 | 72,337 | +0 | 0.03% | 29,820 |
| 2024-11-19 | 2024-11-15 | 0.412 | 72,337 | +0 | 0.03% | 29,820 |
| 2024-11-18 | 2024-11-14 | 0.412 | 72,337 | +0 | 0.03% | 29,820 |
| 2024-11-15 | 2024-11-13 | 0.412 | 72,337 | +0 | 0.03% | 29,820 |
| 2024-11-14 | 2024-11-12 | 0.412 | 72,337 | +0 | 0.03% | 29,820 |
| 2024-11-13 | 2024-11-11 | 0.447 | 72,337 | +0 | 0.03% | 32,340 |
| 2024-11-12 | 2024-11-08 | 0.424 | 72,337 | +0 | 0.03% | 30,660 |
| 2024-11-11 | 2024-11-07 | 0.424 | 72,337 | +0 | 0.03% | 30,660 |
| 2024-11-08 | 2024-11-06 | 0.430 | 72,337 | +0 | 0.03% | 31,080 |
| 2024-11-07 | 2024-11-05 | 0.453 | 72,337 | +0 | 0.03% | 32,760 |
| 2024-11-06 | 2024-11-04 | 0.453 | 72,337 | +0 | 0.03% | 32,760 |
| 2024-11-05 | 2024-11-01 | 0.435 | 72,337 | +0 | 0.03% | 31,500 |
| 2024-11-04 | 2024-10-31 | 0.435 | 72,337 | +0 | 0.03% | 31,500 |
| 2024-11-01 | 2024-10-30 | 0.435 | 72,337 | +0 | 0.03% | 31,500 |
| 2024-10-31 | 2024-10-29 | 0.435 | 72,337 | +0 | 0.03% | 31,500 |
| 2024-10-30 | 2024-10-28 | 0.435 | 72,337 | +0 | 0.03% | 31,500 |
| 2024-10-29 | 2024-10-25 | 0.435 | 72,337 | +0 | 0.03% | 31,500 |
| 2024-10-28 | 2024-10-24 | 0.424 | 72,337 | +0 | 0.03% | 30,660 |
| 2024-10-25 | 2024-10-23 | 0.424 | 72,337 | +0 | 0.03% | 30,660 |
| 2024-10-24 | 2024-10-22 | 0.412 | 72,337 | +0 | 0.03% | 29,820 |
| 2024-10-23 | 2024-10-21 | 0.412 | 72,337 | +0 | 0.03% | 29,820 |
| 2024-10-22 | 2024-10-18 | 0.406 | 72,337 | +0 | 0.03% | 29,400 |
| 2024-10-21 | 2024-10-17 | 0.406 | 72,337 | +0 | 0.03% | 29,400 |
| 2024-10-18 | 2024-10-16 | 0.418 | 72,337 | +0 | 0.03% | 30,240 |
| 2024-10-17 | 2024-10-15 | 0.418 | 72,337 | +0 | 0.03% | 30,240 |
| 2024-10-16 | 2024-10-14 | 0.418 | 72,337 | +0 | 0.03% | 30,240 |
| 2024-10-15 | 2024-10-10 | 0.418 | 72,337 | +0 | 0.03% | 30,240 |
| 2024-10-14 | 2024-10-09 | 0.418 | 72,337 | +0 | 0.03% | 30,240 |
| 2024-10-10 | 2024-10-08 | 0.418 | 72,337 | +0 | 0.03% | 30,240 |
| 2024-10-09 | 2024-10-07 | 0.418 | 72,337 | +0 | 0.03% | 30,240 |
| 2024-10-08 | 2024-10-04 | 0.418 | 72,337 | -8,612 | 0.03% | 30,240 |
| 2024-10-07 | 2024-10-03 | 0.418 | 80,949 | -8,612 | 0.04% | 33,840 |
| 2024-09-10 | 2024-09-05 | 0.535 | 89,561 | +4,071 | 0.04% | 47,939 |
| 2024-05-29 | 2024-05-27 | 0.748 | 85,490 | +13,153 | 0.04% | 63,913 |
| 2023-09-14 | 2023-09-12 | 0.589 | 72,337 | +3,528 | 0.04% | 42,640 |
| 2023-08-16 | 2023-08-14 | 0.650 | 68,809 | +6,617 | 0.04% | 44,720 |
| 2023-05-30 | 2023-05-25 | 0.972 | 62,192 | +6,117 | 0.04% | 60,467 |
| 2022-12-20 | 2022-12-16 | 0.905 | 56,075 | +2,386 | 0.04% | 50,760 |
| 2022-09-28 | 2022-09-26 | 0.956 | 53,689 | +11,931 | 0.03% | 51,300 |
| 2022-09-15 | 2022-09-13 | 1.245 | 41,758 | +3,529 | 0.03% | 51,994 |
| 2022-05-31 | 2022-05-27 | 1.716 | 38,229 | +3,556 | 0.03% | 65,602 |
| 2021-11-03 | 2021-11-01 | 1.777 | 34,673 | -6,935 | 0.03% | 61,600 |
| 2021-10-12 | 2021-10-08 | 1.777 | 41,608 | +6,935 | 0.03% | 73,921 |
| 2021-09-16 | 2021-09-14 | 2.062 | 34,673 | +1,401 | 0.03% | 71,488 |
| 2021-06-01 | 2021-05-28 | 2.045 | 33,272 | +2,804 | 0.03% | 68,033 |
| 2021-02-01 | 2021-01-28 | 2.458 | 30,468 | +8,705 | 0.03% | 74,899 |
| 2020-09-17 | 2020-09-15 | 1.417 | 21,763 | +938 | 0.02% | 30,829 |
| 2020-06-01 | 2020-05-28 | 1.567 | 20,825 | +718 | 0.02% | 32,625 |
| 2019-09-17 | 2019-09-13 | 1.270 | 20,107 | +419 | 0.02% | 25,532 |
| 2018-03-22 | 2018-03-20 | 2.692 | 19,688 | -11,025 | 0.02% | 53,000 |
| 2018-03-20 | 2018-03-16 | 2.743 | 30,713 | -4,725 | 0.03% | 84,239 |
| 2017-05-11 | 2017-05-09 | 3.073 | 35,438 | -19,688 | 0.03% | 108,899 |
| 2017-05-10 | 2017-05-08 | 3.098 | 55,126 | -788 | 0.05% | 170,799 |
| 2016-03-15 | 2016-03-11 | 2.667 | 55,914 | -14,963 | 0.05% | 149,100 |
| 2015-12-30 | 2015-12-28 | 2.336 | 70,877 | +14,963 | 0.07% | 165,600 |
| 2015-09-11 | 2015-09-09 | 2.082 | 55,914 | -31,501 | 0.05% | 116,440 |
| 2015-06-29 | 2015-06-25 | 4.063 | 87,415 | -4,725 | 0.08% | 355,201 |
| 2015-06-17 | 2015-06-15 | 3.860 | 92,140 | +11,813 | 0.09% | 355,681 |
| 2015-06-05 | 2015-06-03 | 4.117 | 80,327 | +3,368 | 0.08% | 330,666 |
| 2015-06-01 | 2015-05-28 | 4.168 | 76,959 | +9,329 | 0.07% | 320,762 |
| 2015-05-20 | 2015-05-18 | 2.624 | 67,630 | -41,978 | 0.07% | 177,479 |
| 2015-05-18 | 2015-05-14 | 2.676 | 109,608 | +31,095 | 0.11% | 293,281 |
| 2014-11-06 | 2014-11-04 | 2.779 | 78,513 | -112,717 | 0.08% | 218,159 |
| 2014-10-29 | 2014-10-27 | 2.496 | 191,230 | +38,868 | 0.18% | 477,239 |
| 2014-10-21 | 2014-10-17 | 2.650 | 152,362 | -11,661 | 0.15% | 403,759 |
| 2014-10-17 | 2014-10-15 | 2.779 | 164,023 | +19,434 | 0.16% | 455,761 |
| 2014-10-16 | 2014-10-14 | 2.753 | 144,589 | +19,434 | 0.14% | 398,041 |
| 2014-10-13 | 2014-10-09 | 2.701 | 125,155 | -272,075 | 0.12% | 338,101 |
| 2014-10-10 | 2014-10-08 | 2.599 | 397,230 | -13,215 | 0.38% | 1,032,219 |
| 2014-09-29 | 2014-09-25 | 2.624 | 410,445 | +13,215 | 0.40% | 1,077,119 |
| 2014-09-19 | 2014-09-17 | 2.367 | 397,230 | -62,966 | 0.38% | 940,239 |
| 2014-09-18 | 2014-09-16 | 2.367 | 460,196 | -7,774 | 0.44% | 1,089,279 |
| 2014-09-17 | 2014-09-15 | 2.367 | 467,970 | -6,996 | 0.45% | 1,107,680 |
| 2014-09-16 | 2014-09-12 | 2.497 | 474,966 | -15,547 | 0.46% | 1,185,865 |
| 2014-09-15 | 2014-09-11 | 2.497 | 490,513 | +10,326 | 0.47% | 1,224,682 |
| 2014-09-12 | 2014-09-10 | 2.444 | 480,187 | +3,044 | 0.47% | 1,173,661 |
| 2014-09-11 | 2014-09-08 | 2.497 | 477,143 | +187,205 | 0.47% | 1,191,301 |
| 2014-09-08 | 2014-09-04 | 2.549 | 289,938 | +3,805 | 0.29% | 739,139 |
| 2014-08-29 | 2014-08-27 | 2.628 | 286,133 | +15,219 | 0.28% | 751,999 |
| 2014-08-21 | 2014-08-19 | 2.681 | 270,914 | +26,635 | 0.27% | 726,241 |
| 2014-08-07 | 2014-08-05 | 2.917 | 244,279 | +26,635 | 0.24% | 712,621 |
| 2014-08-06 | 2014-08-04 | 2.917 | 217,644 | -228,298 | 0.21% | 634,920 |
| 2014-08-04 | 2014-07-31 | 2.970 | 445,942 | -2,283 | 0.44% | 1,324,360 |
| 2014-07-31 | 2014-07-29 | 3.154 | 448,225 | +447,464 | 0.44% | 1,413,600 |
| 2014-07-25 | 2014-07-23 | 2.365 | 761 | -76,099 | 0.00% | 1,800 |
| 2014-07-22 | 2014-07-18 | 2.418 | 76,860 | +24,351 | 0.08% | 185,839 |
| 2014-07-21 | 2014-07-17 | 2.444 | 52,509 | +13,698 | 0.05% | 128,341 |
| 2014-07-18 | 2014-07-16 | 2.470 | 38,811 | +38,050 | 0.04% | 95,881 |
| 2014-07-17 | 2014-07-15 | 2.418 | 761 | -19,025 | 0.00% | 1,840 |
| 2014-07-15 | 2014-07-11 | 2.470 | 19,786 | +1,522 | 0.02% | 48,880 |
| 2014-07-14 | 2014-07-10 | 2.707 | 18,264 | -117,193 | 0.02% | 49,440 |
| 2014-07-11 | 2014-07-09 | 3.022 | 135,457 | +134,696 | 0.13% | 409,401 |
| 2014-06-05 | 2014-06-03 | 2.054 | 761 | +41 | 0.00% | 1,563 |
| 2013-09-17 | 2013-09-13 | 1.893 | 720 | +23 | 0.00% | 1,363 |
| 2013-05-28 | 2013-05-24 | 2.158 | 697 | +39 | 0.00% | 1,504 |
| 2012-09-17 | 2012-09-13 | 1.705 | 658 | +24 | 0.00% | 1,122 |
| 2012-05-25 | 2012-05-23 | 1.747 | 634 | +50 | 0.00% | 1,108 |
| 2012-05-14 | 2012-05-10 | 1.781 | 584 | -22,186 | 0.00% | 1,040 |
| 2012-03-30 | 2012-03-28 | 2.055 | 22,770 | -17,515 | 0.03% | 46,801 |
| 2012-03-07 | 2012-03-05 | 1.781 | 40,285 | +39,701 | 0.05% | 71,761 |
| 2011-09-16 | 2011-09-14 | 1.716 | 584 | -22,769 | 0.00% | 1,002 |
| 2011-09-15 | 2011-09-12 | 1.859 | 23,353 | +973 | 0.03% | 43,408 |
| 2011-06-29 | 2011-06-27 | 1.752 | 22,380 | -12,869 | 0.03% | 39,199 |
| 2011-05-09 | 2011-05-05 | 2.372 | 35,249 | +2,843 | 0.05% | 83,602 |
| 2011-02-22 | 2011-02-18 | 2.527 | 32,406 | +11,830 | 0.05% | 81,899 |
| 2011-02-18 | 2011-02-16 | 2.294 | 20,576 | -23,147 | 0.03% | 47,201 |
| 2011-01-24 | 2011-01-20 | 2.450 | 43,723 | -4,629 | 0.06% | 107,100 |
| 2011-01-20 | 2011-01-18 | 2.566 | 48,352 | +20,575 | 0.07% | 124,079 |
| 2011-01-19 | 2011-01-17 | 2.566 | 27,777 | +7,201 | 0.04% | 71,280 |
| 2010-10-05 | 2010-09-30 | 1.711 | 20,576 | -62,240 | 0.03% | 35,201 |
| 2010-08-10 | 2010-08-06 | 1.555 | 82,816 | +62,240 | 0.12% | 128,799 |
| 2009-12-08 | 2009-12-04 | 1.439 | 20,576 | +515 | 0.03% | 29,601 |
| 2008-09-18 | 2008-09-16 | 0.793 | 20,061 | -515 | 0.03% | 15,912 |
| 2008-01-03 | 2007-12-31 | 1.477 | 20,576 | +515 | 0.03% | 30,401 |
| 2007-07-23 | 2007-07-19 | 1.633 | 20,061 | -12,860 | 0.03% | 32,760 |
| 2007-07-13 | 2007-07-11 | 1.750 | 32,921 | -20,061 | 0.05% | 57,600 |
| 2007-07-12 | 2007-07-10 | 1.555 | 52,982 | +2,572 | 0.08% | 82,400 |
| 2007-07-11 | 2007-07-09 | 1.555 | 50,410 | -5,658 | 0.07% | 78,400 |
| 2007-07-06 | 2007-07-04 | 1.516 | 56,068 | +5,144 | 0.08% | 85,020 |
| 2007-07-04 | 2007-06-29 | 1.555 | 50,924 | +5,143 | 0.07% | 79,199 |
| 2007-06-28 | 2007-06-26 | 1.575 | 45,781 | +25,720 | 0.07% | 72,091 |
| 2007-06-26 | 2007-06-22 | 1.594 | 20,061 | 0.03% | 31,980 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy