History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.410 546,000 +0 0.20% 223,860
2025-10-13 2025-10-09 0.410 546,000 +0 0.20% 223,860
2025-10-10 2025-10-08 0.410 546,000 +0 0.20% 223,860
2025-10-09 2025-10-06 0.415 546,000 +0 0.20% 226,590
2025-10-08 2025-10-03 0.440 546,000 +0 0.20% 240,240
2025-10-06 2025-10-02 0.400 546,000 +0 0.20% 218,400
2025-10-03 2025-09-30 0.410 546,000 +0 0.20% 223,860
2025-10-02 2025-09-29 0.410 546,000 +0 0.20% 223,860
2025-09-30 2025-09-26 0.410 546,000 -2,000 0.20% 223,860
2025-09-10 2025-09-08 0.420 548,000 +26,410 0.21% 230,299
2025-05-30 2025-05-28 0.470 521,590 +49,675 0.21% 245,302
2025-05-13 2025-05-09 0.453 471,915 -1,722 0.21% 213,720
2025-02-06 2025-02-04 0.511 473,637 +1,722 0.21% 242,000
2025-01-14 2025-01-10 0.511 471,915 -22,390 0.21% 241,120
2025-01-02 2024-12-27 0.523 494,305 -31,002 0.21% 258,300
2024-12-30 2024-12-24 0.511 525,307 -51,669 0.23% 268,400
2024-10-25 2024-10-23 0.424 576,976 +1,722 0.25% 244,550
2024-10-04 2024-10-02 0.424 575,254 -15,501 0.25% 243,820
2024-10-03 2024-09-30 0.441 590,755 +24,112 0.26% 260,680
2024-09-10 2024-09-05 0.535 566,643 +25,757 0.25% 303,307
2024-05-29 2024-05-27 0.748 540,886 +83,213 0.25% 404,371
2024-04-23 2024-04-19 0.712 457,673 -19,475 0.25% 325,710
2024-04-10 2024-04-08 0.661 477,148 -13,911 0.26% 315,560
2024-04-08 2024-04-03 0.640 491,059 -19,476 0.26% 314,170
2024-04-05 2024-04-02 0.654 510,535 -13,911 0.27% 333,970
2024-03-15 2024-03-13 0.575 524,446 +6,956 0.28% 301,600
2023-11-08 2023-11-06 0.546 517,490 +5,564 0.28% 282,720
2023-09-14 2023-09-12 0.589 511,926 +24,972 0.28% 301,760
2023-08-31 2023-08-29 0.612 486,954 +18,526 0.28% 298,080
2023-08-30 2023-08-28 0.665 468,428 -50,284 0.27% 311,520
2023-08-29 2023-08-25 0.605 518,712 -2,646 0.29% 313,600
2023-08-28 2023-08-24 0.605 521,358 -13,233 0.30% 315,200
2023-08-23 2023-08-21 0.589 534,591 +66,163 0.30% 315,120
2023-08-21 2023-08-17 0.612 468,428 -3,970 0.27% 286,740
2023-08-18 2023-08-16 0.635 472,398 -60,869 0.27% 299,880
2023-08-15 2023-08-11 0.650 533,267 +10,586 0.30% 346,580
2023-08-09 2023-08-07 0.650 522,681 +11,909 0.30% 339,700
2023-08-01 2023-07-28 0.680 510,772 +13,232 0.29% 347,400
2023-07-28 2023-07-26 0.725 497,540 -26,465 0.28% 360,960
2023-07-25 2023-07-21 0.718 524,005 +17,202 0.30% 376,200
2023-07-12 2023-07-10 0.756 506,803 +18,526 0.29% 383,000
2023-07-10 2023-07-06 0.756 488,277 +10,586 0.28% 369,000
2023-06-20 2023-06-16 0.831 477,691 +6,616 0.27% 397,100
2023-06-16 2023-06-14 0.801 471,075 -21,172 0.27% 377,360
2023-06-08 2023-06-06 0.771 492,247 -2,646 0.28% 379,440
2023-06-05 2023-06-01 0.786 494,893 +15,879 0.28% 388,960
2023-06-01 2023-05-30 0.846 479,014 -3,970 0.27% 405,440
2023-05-30 2023-05-25 0.972 482,984 +47,507 0.27% 469,589
2023-05-29 2023-05-24 0.989 435,477 -9,545 0.27% 430,700
2023-05-17 2023-05-15 0.972 445,022 -2,386 0.28% 432,680
2023-04-19 2023-04-17 1.006 447,408 -3,580 0.28% 450,000
2023-03-09 2023-03-07 0.922 450,988 -35,792 0.28% 415,800
2023-02-02 2023-01-31 0.972 486,780 +11,931 0.31% 473,280
2023-01-13 2023-01-11 1.056 474,849 -9,545 0.30% 501,480
2023-01-11 2023-01-09 0.956 484,394 +10,738 0.30% 462,840
2022-12-20 2022-12-16 0.905 473,656 +11,931 0.30% 428,760
2022-11-24 2022-11-22 0.956 461,725 -29,828 0.29% 441,180
2022-11-16 2022-11-14 0.922 491,553 -3,579 0.31% 453,200
2022-11-14 2022-11-10 0.888 495,132 -4,772 0.31% 439,900
2022-11-02 2022-10-31 0.905 499,904 +5,965 0.31% 452,520
2022-10-26 2022-10-24 0.922 493,939 -7,158 0.31% 455,400
2022-09-16 2022-09-14 1.300 501,097 -7,159 0.31% 651,452
2022-09-15 2022-09-13 1.245 508,256 +37,490 0.32% 632,839
2022-08-15 2022-08-11 1.044 470,766 -5,461 0.32% 491,340
2022-07-13 2022-07-11 1.355 476,227 -6,554 0.33% 645,280
2022-07-12 2022-07-08 1.355 482,781 +12,015 0.33% 654,160
2022-07-07 2022-07-05 1.392 470,766 +32,768 0.32% 655,120
2022-06-29 2022-06-27 1.392 437,998 +6,553 0.30% 609,520
2022-06-24 2022-06-22 1.428 431,445 +32,768 0.30% 616,201
2022-06-08 2022-06-06 1.465 398,677 -13,107 0.27% 584,001
2022-06-02 2022-05-31 1.465 411,784 +6,554 0.28% 603,200
2022-05-31 2022-05-27 1.716 405,230 +37,696 0.28% 695,387
2022-05-20 2022-05-18 1.716 367,534 +6,934 0.28% 630,699
2022-05-13 2022-05-11 1.696 360,600 +10,898 0.27% 611,520
2022-05-06 2022-05-04 1.716 349,702 +4,953 0.26% 600,099
2022-04-27 2022-04-25 1.736 344,749 -5,944 0.26% 598,560
2022-04-25 2022-04-21 1.797 350,693 +10,897 0.27% 630,120
2022-04-22 2022-04-20 1.777 339,796 +7,925 0.26% 603,680
2022-04-20 2022-04-14 1.817 331,871 +33,683 0.25% 603,001
2022-04-19 2022-04-13 1.837 298,188 +21,794 0.23% 547,820
2022-03-28 2022-03-24 1.817 276,394 -49,533 0.21% 502,200
2022-03-17 2022-03-15 1.736 325,927 -9,906 0.25% 565,881
2022-03-09 2022-03-07 1.797 335,833 +10,897 0.25% 603,420
2022-03-04 2022-03-02 1.837 324,936 -14,860 0.25% 596,960
2022-02-16 2022-02-14 1.938 339,796 -49,533 0.26% 658,560
2022-02-04 2022-01-27 1.958 389,329 -5,944 0.29% 762,420
2022-01-28 2022-01-26 1.999 395,273 -3,962 0.30% 790,020
2022-01-21 2022-01-19 1.817 399,235 -7,926 0.30% 725,399
2022-01-20 2022-01-18 1.817 407,161 -3,962 0.31% 739,801
2022-01-19 2022-01-17 1.797 411,123 +2,972 0.31% 738,699
2022-01-17 2022-01-13 1.817 408,151 -4,954 0.31% 741,599
2021-12-29 2021-12-24 1.777 413,105 +3,963 0.31% 733,921
2021-12-28 2021-12-22 1.837 409,142 -2,972 0.31% 751,660
2021-12-23 2021-12-21 1.736 412,114 -1,981 0.31% 715,520
2021-12-22 2021-12-20 1.716 414,095 +1,981 0.31% 710,599
2021-12-21 2021-12-17 1.898 412,114 -1,981 0.31% 782,080
2021-12-17 2021-12-15 1.777 414,095 +6,934 0.31% 735,679
2021-12-01 2021-11-29 1.736 407,161 -990 0.31% 706,921
2021-11-25 2021-11-23 1.817 408,151 -991 0.31% 741,599
2021-11-23 2021-11-19 1.756 409,142 +4,953 0.31% 718,620
2021-11-10 2021-11-08 1.797 404,189 -990 0.31% 726,241
2021-11-03 2021-11-01 1.777 405,179 +5,944 0.31% 719,839
2021-11-01 2021-10-28 1.817 399,235 -1,982 0.30% 725,399
2021-10-21 2021-10-19 1.938 401,217 +5,944 0.30% 777,601
2021-10-15 2021-10-11 1.797 395,273 +10,897 0.30% 710,220
2021-10-07 2021-10-05 1.736 384,376 -29,719 0.29% 667,361
2021-10-05 2021-09-30 1.756 414,095 +1,981 0.31% 727,319
2021-10-04 2021-09-29 1.756 412,114 +3,963 0.31% 723,840
2021-09-27 2021-09-23 1.777 408,151 -4,954 0.31% 725,119
2021-09-17 2021-09-15 2.083 413,105 -4,953 0.31% 860,425
2021-09-16 2021-09-14 2.062 418,058 +2,632 0.32% 861,946
2021-09-14 2021-09-10 2.062 415,426 +950 0.33% 856,520
2021-09-13 2021-09-09 2.062 414,476 +951 0.33% 854,561
2021-09-10 2021-09-08 2.020 413,525 +3,803 0.33% 835,200
2021-09-09 2021-09-07 2.083 409,722 +2,852 0.32% 853,379
2021-09-08 2021-09-06 2.104 406,870 +16,160 0.32% 855,999
2021-09-07 2021-09-03 2.062 390,710 +5,704 0.31% 805,561
2021-09-06 2021-09-02 2.020 385,006 +3,803 0.30% 777,600
2021-09-03 2021-09-01 2.041 381,203 +7,605 0.30% 777,939
2021-09-02 2021-08-31 2.020 373,598 -23,766 0.29% 754,559
2021-09-01 2021-08-30 1.936 397,364 -1,901 0.31% 769,120
2021-08-31 2021-08-27 1.851 399,265 -14,260 0.31% 739,199
2021-08-19 2021-08-17 1.788 413,525 -9,506 0.33% 739,500
2021-08-10 2021-08-06 1.788 423,031 -5,704 0.33% 756,500
2021-08-09 2021-08-05 1.788 428,735 -2,852 0.34% 766,700
2021-08-06 2021-08-04 1.767 431,587 -1,901 0.34% 762,720
2021-08-05 2021-08-03 1.788 433,488 -5,704 0.34% 775,200
2021-08-03 2021-07-30 1.788 439,192 +123,582 0.35% 785,400
2021-06-01 2021-05-28 2.045 315,610 +26,597 0.25% 645,343
2021-05-12 2021-05-10 1.976 289,013 -4,353 0.25% 571,039
2021-03-26 2021-03-24 1.953 293,366 +17,410 0.25% 572,900
2021-02-17 2021-02-11 1.976 275,956 +4,353 0.24% 545,241
2021-02-05 2021-02-03 1.976 271,603 -3,482 0.23% 536,640
2021-02-04 2021-02-02 2.022 275,085 -14,799 0.24% 556,160
2021-02-03 2021-02-01 1.999 289,884 -4,353 0.25% 579,420
2021-02-02 2021-01-29 2.022 294,237 +100,110 0.25% 594,881
2021-02-01 2021-01-28 2.458 194,127 -190,644 0.17% 477,221
2021-01-27 2021-01-25 1.654 384,771 -20,022 0.33% 636,480
2021-01-26 2021-01-22 1.608 404,793 -8,705 0.35% 651,000
2020-12-28 2020-12-22 1.356 413,498 +13,058 0.36% 560,500
2020-12-22 2020-12-18 1.516 400,440 -17,411 0.34% 607,199
2020-12-21 2020-12-17 1.516 417,851 -13,058 0.36% 633,600
2020-12-17 2020-12-15 1.470 430,909 -11,316 0.37% 633,600
2020-12-11 2020-12-09 1.447 442,225 +130,578 0.38% 640,079
2020-11-19 2020-11-17 1.424 311,647 -871 0.27% 443,920
2020-11-18 2020-11-16 1.356 312,518 -870 0.27% 423,621
2020-11-17 2020-11-13 1.378 313,388 -2,612 0.27% 432,000
2020-11-12 2020-11-10 1.356 316,000 +13,058 0.27% 428,340
2020-11-02 2020-10-29 1.378 302,942 -34,821 0.26% 417,600
2020-10-30 2020-10-28 1.401 337,763 -2,611 0.29% 473,360
2020-10-22 2020-10-20 1.378 340,374 -12,188 0.29% 469,200
2020-09-17 2020-09-15 1.417 352,562 +15,197 0.30% 499,428
2020-09-11 2020-09-09 1.369 337,365 -2,499 0.30% 461,700
2020-09-08 2020-09-04 1.321 339,864 -4,165 0.31% 448,800
2020-09-03 2020-09-01 1.345 344,029 -833 0.31% 462,560
2020-09-02 2020-08-31 1.297 344,862 -8,330 0.31% 447,120
2020-08-28 2020-08-26 1.345 353,192 +833 0.32% 474,880
2020-08-26 2020-08-24 1.321 352,359 +9,163 0.32% 465,300
2020-08-24 2020-08-20 1.297 343,196 -6,664 0.31% 444,960
2020-08-10 2020-08-06 1.297 349,860 -25,823 0.31% 453,600
2020-08-07 2020-08-05 1.224 375,683 +833 0.34% 460,020
2020-08-06 2020-08-04 1.152 374,850 -20,825 0.34% 432,000
2020-07-28 2020-07-24 1.561 395,675 -1,666 0.36% 617,500
2020-07-21 2020-07-17 1.561 397,341 -83,300 0.36% 620,100
2020-07-20 2020-07-16 1.417 480,641 +9,163 0.43% 680,860
2020-07-13 2020-07-09 1.297 471,478 -16,660 0.42% 611,280
2020-07-09 2020-07-07 1.297 488,138 -117,453 0.44% 632,880
2020-07-07 2020-07-03 1.224 605,591 +12,495 0.54% 741,540
2020-07-06 2020-07-02 1.152 593,096 +13,328 0.53% 683,520
2020-06-01 2020-05-28 1.567 579,768 +19,992 0.52% 908,280
2020-05-08 2020-05-06 1.467 559,776 -4,826 0.52% 821,280
2020-03-27 2020-03-25 1.467 564,602 -3,217 0.53% 828,360
2020-03-26 2020-03-24 1.368 567,819 -16,085 0.53% 776,600
2019-09-17 2019-09-13 1.270 583,904 +12,164 0.54% 741,446
2019-08-26 2019-08-22 1.397 571,740 -18,900 0.54% 798,601
2019-08-12 2019-08-08 1.397 590,640 -17,326 0.56% 825,000
2019-07-19 2019-07-17 1.422 607,966 -3,150 0.58% 864,641
2019-07-08 2019-07-04 1.575 611,116 +39,376 0.58% 962,241
2018-11-09 2018-11-07 1.257 571,740 -55,126 0.54% 718,740
2018-09-03 2018-08-30 1.905 626,866 +7,875 0.60% 1,194,000
2018-06-29 2018-06-27 2.743 618,991 -1,575 0.59% 1,697,760
2018-06-06 2018-06-04 2.844 620,566 -37,801 0.59% 1,765,120
2018-05-29 2018-05-25 2.895 658,367 -1,575 0.63% 1,906,080
2018-05-28 2018-05-24 2.997 659,942 -19,688 0.63% 1,977,680
2018-05-17 2018-05-15 2.768 679,630 +3,938 0.65% 1,881,340
2018-05-08 2018-05-04 2.514 675,692 +787 0.64% 1,698,839
2017-10-11 2017-10-09 2.590 674,905 -27,563 0.64% 1,748,281
2017-10-10 2017-10-06 2.336 702,468 +84,265 0.67% 1,641,280
2017-10-09 2017-10-04 2.362 618,203 +11,812 0.59% 1,460,099
2017-10-06 2017-10-03 2.489 606,391 +7,088 0.58% 1,509,201
2017-09-21 2017-09-19 2.844 599,303 -31,501 0.57% 1,704,640
2017-09-20 2017-09-18 2.717 630,804 -3,937 0.60% 1,714,141
2017-09-07 2017-09-05 2.590 634,741 -3,938 0.60% 1,644,239
2017-08-31 2017-08-29 2.641 638,679 -11,813 0.61% 1,686,880
2017-08-07 2017-08-03 2.641 650,492 -18,900 0.62% 1,718,081
2017-08-01 2017-07-28 2.667 669,392 -788 0.64% 1,785,000
2017-07-18 2017-07-14 2.565 670,180 -24,413 0.64% 1,719,021
2017-06-30 2017-06-28 2.794 694,593 +6,300 0.66% 1,940,401
2017-06-05 2017-06-01 2.794 688,293 +4,726 0.65% 1,922,801
2017-05-31 2017-05-26 2.692 683,567 +4,725 0.65% 1,840,159
2017-05-29 2017-05-25 2.667 678,842 +3,937 0.65% 1,810,199
2017-05-24 2017-05-22 2.794 674,905 +3,938 0.64% 1,885,401
2017-05-18 2017-05-16 3.073 670,967 +19,688 0.64% 2,061,840
2017-05-16 2017-05-12 3.048 651,279 +7,875 0.62% 1,984,800
2017-05-12 2017-05-10 3.124 643,404 +7,875 0.61% 2,009,820
2017-05-08 2017-05-04 3.200 635,529 -4,725 0.60% 2,033,641
2017-01-24 2017-01-20 3.454 640,254 +11,813 0.61% 2,211,360
2017-01-23 2017-01-19 3.378 628,441 -20,476 0.60% 2,122,680
2016-12-29 2016-12-23 2.667 648,917 -2,362 0.62% 1,730,401
2016-12-07 2016-12-05 2.768 651,279 -19,688 0.62% 1,802,860
2016-11-18 2016-11-16 2.895 670,967 -15,751 0.64% 1,942,560
2016-11-08 2016-11-04 2.895 686,718 -787 0.65% 1,988,161
2016-11-02 2016-10-31 2.971 687,505 +787 0.65% 2,042,820
2016-10-31 2016-10-27 2.921 686,718 -2,362 0.65% 2,005,601
2016-10-27 2016-10-25 2.794 689,080 +11,813 0.66% 1,925,000
2016-10-06 2016-10-04 2.921 677,267 -161,442 0.64% 1,977,999
2016-07-22 2016-07-20 2.641 838,709 -78,752 0.80% 2,215,200
2016-07-14 2016-07-12 2.641 917,461 -39,376 0.87% 2,423,200
2016-06-16 2016-06-14 2.997 956,837 +27,563 0.91% 2,867,400
2016-06-15 2016-06-13 2.641 929,274 -40,163 0.88% 2,454,401
2016-05-30 2016-05-26 2.692 969,437 -3,150 0.92% 2,609,719
2016-05-13 2016-05-11 2.667 972,587 -33,076 0.93% 2,593,499
2016-05-10 2016-05-06 2.717 1,005,663 -788 0.96% 2,732,779
2016-05-09 2016-05-05 2.692 1,006,451 -18,113 0.96% 2,709,361
2016-05-05 2016-05-03 2.743 1,024,564 -6,300 0.97% 2,810,161
2016-04-19 2016-04-15 2.641 1,030,864 +9,450 0.98% 2,722,720
2016-04-08 2016-04-06 2.590 1,021,414 -4,725 0.97% 2,645,881
2016-03-29 2016-03-23 2.768 1,026,139 +61,427 0.98% 2,840,541
2016-03-24 2016-03-22 2.743 964,712 +11,813 0.92% 2,646,000
2016-03-18 2016-03-16 2.743 952,899 +7,875 0.91% 2,613,599
2016-03-17 2016-03-15 2.794 945,024 +5,512 0.90% 2,640,000
2016-03-16 2016-03-14 2.692 939,512 +88,203 0.89% 2,529,161
2016-02-22 2016-02-18 2.108 851,309 -3,938 0.81% 1,794,459
2016-02-03 2016-02-01 2.032 855,247 +3,938 0.81% 1,737,600
2016-01-14 2016-01-12 2.336 851,309 -25,988 0.81% 1,989,039
2015-12-18 2015-12-16 2.362 877,297 +6,300 0.83% 2,072,039
2015-12-09 2015-12-07 2.387 870,997 -4,725 0.83% 2,079,279
2015-12-04 2015-12-02 2.387 875,722 +6,300 0.83% 2,090,559
2015-10-16 2015-10-14 2.413 869,422 +3,937 0.83% 2,097,599
2015-10-15 2015-10-13 2.260 865,485 -3,937 0.82% 1,956,221
2015-10-08 2015-10-06 2.133 869,422 -15,751 0.83% 1,854,720
2015-09-02 2015-08-31 1.956 885,173 +3,938 0.84% 1,730,961
2015-09-01 2015-08-28 1.905 881,235 -6,300 0.84% 1,678,500
2015-08-31 2015-08-27 1.905 887,535 -39,376 0.84% 1,690,500
2015-08-27 2015-08-25 1.727 926,911 +6,300 0.88% 1,600,720
2015-08-26 2015-08-24 1.803 920,611 -19,688 0.88% 1,659,980
2015-08-25 2015-08-21 2.057 940,299 +7,875 0.89% 1,934,280
2015-08-10 2015-08-06 2.311 932,424 +3,938 0.89% 2,154,880
2015-08-07 2015-08-05 2.463 928,486 +787 0.88% 2,287,259
2015-07-29 2015-07-27 2.565 927,699 -1,575 0.88% 2,379,561
2015-07-23 2015-07-21 2.717 929,274 -15,750 0.88% 2,525,201
2015-07-20 2015-07-16 2.641 945,024 +15,750 0.90% 2,496,000
2015-07-13 2015-07-09 2.362 929,274 +27,563 0.88% 2,194,801
2015-07-10 2015-07-08 2.032 901,711 +28,351 0.86% 1,832,001
2015-07-09 2015-07-07 2.184 873,360 +11,025 0.83% 1,907,480
2015-07-08 2015-07-06 2.463 862,335 +24,414 0.82% 2,124,301
2015-06-30 2015-06-26 3.962 837,921 -7,876 0.80% 3,319,678
2015-06-29 2015-06-25 4.063 845,797 +3,938 0.80% 3,436,802
2015-06-23 2015-06-19 3.860 841,859 -5,513 0.80% 3,249,760
2015-06-19 2015-06-17 3.936 847,372 +3,150 0.81% 3,335,601
2015-06-18 2015-06-16 3.733 844,222 -3,937 0.80% 3,151,682
2015-06-17 2015-06-15 3.860 848,159 -3,938 0.81% 3,274,079
2015-06-16 2015-06-12 3.733 852,097 +3,938 0.81% 3,181,081
2015-06-15 2015-06-11 3.606 848,159 -6,300 0.81% 3,058,679
2015-06-12 2015-06-10 3.632 854,459 +33,075 0.81% 3,103,099
2015-06-11 2015-06-09 3.784 821,384 -6,300 0.78% 3,108,142
2015-06-10 2015-06-08 4.038 827,684 +3,938 0.79% 3,342,181
2015-06-09 2015-06-05 3.987 823,746 -25,988 0.78% 3,284,440
2015-06-08 2015-06-04 3.988 849,734 -7,875 0.81% 3,388,623
2015-06-05 2015-06-03 4.117 857,609 +1,737 0.82% 3,530,351
2015-06-04 2015-06-02 4.322 855,872 +31,095 0.82% 3,699,361
2015-06-03 2015-06-01 4.245 824,777 +29,539 0.79% 3,501,298
2015-06-02 2015-05-29 4.117 795,238 +76,181 0.77% 3,273,601
2015-06-01 2015-05-28 4.168 719,057 -161,690 0.69% 2,997,001
2015-05-29 2015-05-27 4.168 880,747 +281,404 0.85% 3,670,919
2015-05-28 2015-05-26 3.293 599,343 +61,411 0.58% 1,973,758
2015-05-27 2015-05-22 2.959 537,932 -778 0.52% 1,591,600
2015-05-26 2015-05-21 3.062 538,710 +33,427 0.52% 1,649,342
2015-05-22 2015-05-20 2.959 505,283 +5,441 0.49% 1,495,000
2015-05-21 2015-05-19 2.959 499,842 +79,291 0.48% 1,478,901
2015-05-20 2015-05-18 2.624 420,551 -7,774 0.41% 1,103,640
2015-05-18 2015-05-14 2.676 428,325 -5,441 0.41% 1,146,081
2015-05-13 2015-05-11 2.701 433,766 +19,434 0.42% 1,171,800
2015-05-12 2015-05-08 2.676 414,332 -13,215 0.40% 1,108,640
2015-05-11 2015-05-07 2.573 427,547 +3,887 0.41% 1,099,999
2015-05-06 2015-05-04 2.804 423,660 +7,773 0.41% 1,188,099
2015-05-05 2015-04-30 2.701 415,887 -14,770 0.40% 1,123,500
2015-05-04 2015-04-29 2.753 430,657 -3,886 0.41% 1,185,561
2015-04-29 2015-04-27 2.624 434,543 +19,434 0.42% 1,140,359
2015-04-28 2015-04-24 2.521 415,109 -15,548 0.40% 1,046,639
2015-04-27 2015-04-23 2.393 430,657 +7,774 0.41% 1,030,441
2015-04-24 2015-04-22 2.444 422,883 +3,887 0.41% 1,033,600
2015-04-20 2015-04-16 2.367 418,996 +61,411 0.40% 991,759
2015-04-17 2015-04-15 2.316 357,585 -9,328 0.34% 828,000
2015-04-16 2015-04-14 2.187 366,913 +15,547 0.35% 802,399
2015-04-15 2015-04-13 2.316 351,366 -2,332 0.34% 813,600
2015-04-14 2015-04-10 2.161 353,698 +19,434 0.34% 764,400
2015-03-27 2015-03-25 2.033 334,264 -15,547 0.32% 679,400
2015-03-10 2015-03-06 2.033 349,811 +6,996 0.34% 710,999
2015-03-09 2015-03-05 1.981 342,815 +13,992 0.33% 679,140
2015-03-06 2015-03-04 2.007 328,823 -6,219 0.32% 659,881
2015-03-04 2015-03-02 2.033 335,042 +15,548 0.32% 680,981
2015-02-13 2015-02-11 1.930 319,494 +3,886 0.31% 616,499
2015-02-12 2015-02-10 2.007 315,608 +7,774 0.30% 633,361
2015-02-03 2015-01-30 2.238 307,834 +5,442 0.30% 689,040
2015-02-02 2015-01-29 2.367 302,392 -5,442 0.29% 715,759
2015-01-27 2015-01-23 2.058 307,834 +9,328 0.30% 633,600
2015-01-23 2015-01-21 1.981 298,506 +34,981 0.29% 591,361
2015-01-22 2015-01-20 2.058 263,525 +3,887 0.25% 542,401
2014-12-30 2014-12-24 2.213 259,638 +3,887 0.25% 574,481
2014-12-10 2014-12-08 2.341 255,751 +5,442 0.25% 598,780
2014-12-09 2014-12-05 2.393 250,309 +3,886 0.24% 598,919
2014-12-05 2014-12-03 2.470 246,423 +1,555 0.24% 608,641
2014-11-21 2014-11-19 2.650 244,868 -3,887 0.24% 648,900
2014-11-18 2014-11-14 2.547 248,755 -1,554 0.24% 633,601
2014-11-12 2014-11-10 2.547 250,309 -14,770 0.24% 637,559
2014-11-10 2014-11-06 2.650 265,079 +1,554 0.26% 702,459
2014-11-07 2014-11-05 2.624 263,525 +7,774 0.25% 691,561
2014-11-06 2014-11-04 2.779 255,751 -7,774 0.25% 710,640
2014-11-05 2014-11-03 2.547 263,525 -7,773 0.25% 671,221
2014-10-30 2014-10-28 2.418 271,298 +15,547 0.26% 656,120
2014-10-16 2014-10-14 2.753 255,751 -18,657 0.25% 704,060
2014-10-14 2014-10-10 2.701 274,408 +35,759 0.26% 741,301
2014-10-13 2014-10-09 2.701 238,649 +6,219 0.23% 644,700
2014-10-07 2014-10-03 2.341 232,430 -11,661 0.22% 544,179
2014-10-06 2014-09-30 2.264 244,091 +11,661 0.24% 552,641
2014-09-30 2014-09-26 2.573 232,430 +4,664 0.22% 597,999
2014-09-29 2014-09-25 2.624 227,766 -25,653 0.22% 597,720
2014-09-25 2014-09-23 2.496 253,419 +1,555 0.24% 632,440
2014-09-23 2014-09-19 2.599 251,864 -8,551 0.24% 654,480
2014-09-16 2014-09-12 2.497 260,415 -7,774 0.25% 650,188
2014-09-15 2014-09-11 2.497 268,189 +1,841 0.26% 669,597
2014-09-10 2014-09-05 2.470 266,348 -11,414 0.26% 658,001
2014-09-08 2014-09-04 2.549 277,762 +13,697 0.27% 708,099
2014-09-01 2014-08-28 2.576 264,065 -22,068 0.26% 680,121
2014-08-29 2014-08-27 2.628 286,133 +7,610 0.28% 751,999
2014-08-27 2014-08-25 2.654 278,523 +11,414 0.27% 739,319
2014-08-26 2014-08-22 2.733 267,109 -7,610 0.26% 730,081
2014-08-25 2014-08-21 2.865 274,719 +47,182 0.27% 786,981
2014-08-22 2014-08-20 2.654 227,537 +7,610 0.22% 603,980
2014-08-21 2014-08-19 2.681 219,927 -11,415 0.22% 589,560
2014-08-20 2014-08-18 2.602 231,342 +1,522 0.23% 601,920
2014-08-18 2014-08-14 2.786 229,820 -7,610 0.23% 640,240
2014-08-15 2014-08-13 2.944 237,430 +14,459 0.23% 698,880
2014-08-14 2014-08-12 2.970 222,971 -38,050 0.22% 662,180
2014-08-13 2014-08-11 2.996 261,021 -68,489 0.26% 782,041
2014-08-12 2014-08-08 3.022 329,510 +57,074 0.32% 995,900
2014-08-08 2014-08-06 2.838 272,436 +8,371 0.27% 773,281
2014-08-07 2014-08-05 2.917 264,065 -7,610 0.26% 770,341
2014-08-06 2014-08-04 2.917 271,675 +79,905 0.27% 792,541
2014-08-05 2014-08-01 2.917 191,770 +3,805 0.19% 559,439
2014-08-04 2014-07-31 2.970 187,965 -12,176 0.19% 558,219
2014-08-01 2014-07-30 2.838 200,141 -59,358 0.20% 568,079
2014-07-31 2014-07-29 3.154 259,499 -59,357 0.26% 818,401
2014-07-29 2014-07-25 2.418 318,856 -19,025 0.31% 770,960
2014-07-28 2014-07-24 2.365 337,881 +3,805 0.33% 799,200
2014-07-23 2014-07-21 2.339 334,076 +3,805 0.33% 781,420
2014-07-21 2014-07-17 2.444 330,271 -29,679 0.33% 807,240
2014-07-18 2014-07-16 2.470 359,950 -7,610 0.35% 889,241
2014-07-17 2014-07-15 2.418 367,560 +60,119 0.36% 888,721
2014-07-16 2014-07-14 2.392 307,441 -761 0.30% 735,279
2014-07-15 2014-07-11 2.470 308,202 -49,465 0.30% 761,399
2014-07-14 2014-07-10 2.707 357,667 +39,572 0.35% 968,201
2014-07-11 2014-07-09 3.022 318,095 +138,501 0.31% 961,400
2014-06-05 2014-06-03 2.054 179,594 +9,578 0.18% 368,957
2014-05-16 2014-05-14 2.054 170,016 -2,882 0.18% 349,280
2014-03-28 2014-03-26 1.943 172,898 +20,172 0.18% 336,001
2014-02-28 2014-02-26 2.027 152,726 +5,043 0.16% 309,519
2014-01-15 2014-01-13 1.971 147,683 -20,172 0.15% 291,099
2013-12-17 2013-12-13 1.916 167,855 -10,806 0.17% 321,540
2013-12-10 2013-12-06 1.916 178,661 +10,806 0.19% 342,240
2013-12-09 2013-12-05 1.888 167,855 +12,247 0.17% 316,880
2013-12-04 2013-12-02 1.860 155,608 -5,763 0.16% 289,440
2013-11-20 2013-11-18 1.916 161,371 -721 0.17% 309,120
2013-11-15 2013-11-13 1.777 162,092 -17,289 0.17% 288,001
2013-11-12 2013-11-08 1.777 179,381 -721 0.19% 318,719
2013-11-07 2013-11-05 1.860 180,102 -18,010 0.19% 335,001
2013-10-24 2013-10-22 1.638 198,112 +6,484 0.21% 324,500
2013-10-16 2013-10-11 1.805 191,628 -6,484 0.20% 345,800
2013-10-04 2013-10-02 1.805 198,112 -7,204 0.21% 357,500
2013-09-19 2013-09-17 1.749 205,316 +13,688 0.21% 359,100
2013-09-17 2013-09-13 1.893 191,628 +6,181 0.20% 362,824
2013-05-28 2013-05-24 2.158 185,447 +10,448 0.20% 400,271
2013-05-24 2013-05-22 2.128 174,999 +16,447 0.20% 372,400
2013-05-16 2013-05-14 2.098 158,552 +18,421 0.18% 332,581
2013-05-09 2013-05-07 2.128 140,131 +16,448 0.16% 298,201
2013-01-16 2013-01-14 1.885 123,683 -9,211 0.14% 233,119
2013-01-10 2013-01-08 1.915 132,894 -4,605 0.15% 254,520
2012-09-17 2012-09-13 1.705 137,499 +5,092 0.16% 234,401
2012-07-16 2012-07-12 1.578 132,407 -9,502 0.16% 209,001
2012-05-25 2012-05-23 1.747 141,909 +11,130 0.17% 247,924
2011-09-22 2011-09-20 1.679 130,779 -5,839 0.17% 219,519
2011-09-15 2011-09-12 1.859 136,618 +5,693 0.18% 253,941
2011-07-15 2011-07-13 1.895 130,925 -5,036 0.18% 248,039
2011-07-14 2011-07-12 1.859 135,961 -8,393 0.18% 252,720
2011-07-08 2011-07-06 1.823 144,354 +5,036 0.19% 263,161
2011-06-23 2011-06-21 1.787 139,318 -5,595 0.19% 249,000
2011-05-09 2011-05-05 2.372 144,913 +11,686 0.20% 343,697
2011-04-29 2011-04-27 2.527 133,227 -7,715 0.20% 336,701
2011-04-28 2011-04-26 2.411 140,942 -12,860 0.21% 339,759
2011-04-27 2011-04-21 2.488 153,802 +7,716 0.23% 382,720
2011-04-15 2011-04-13 2.450 146,086 -515 0.21% 357,839
2011-04-06 2011-04-01 2.450 146,601 -2,572 0.21% 359,101
2011-04-04 2011-03-31 2.450 149,173 -2,571 0.22% 365,401
2011-04-01 2011-03-30 2.372 151,744 +5,143 0.22% 359,899
2011-03-30 2011-03-28 2.527 146,601 -100,820 0.21% 370,501
2011-03-29 2011-03-25 2.411 247,421 +45,781 0.36% 596,441
2011-03-28 2011-03-24 2.488 201,640 +15,432 0.30% 501,760
2011-03-21 2011-03-17 2.566 186,208 -9,774 0.27% 477,839
2011-03-18 2011-03-16 2.683 195,982 +5,144 0.29% 525,780
2011-03-16 2011-03-14 2.877 190,838 +2,572 0.28% 549,080
2011-03-15 2011-03-11 2.722 188,266 -2,058 0.28% 512,400
2011-03-09 2011-03-07 2.527 190,324 -2,572 0.28% 481,001
2011-03-01 2011-02-25 2.294 192,896 +7,716 0.28% 442,501
2011-02-28 2011-02-24 2.450 185,180 +12,346 0.27% 453,601
2011-02-22 2011-02-18 2.527 172,834 +8,230 0.25% 436,799
2011-01-21 2011-01-19 2.527 164,604 +3,601 0.24% 416,000
2011-01-20 2011-01-18 2.566 161,003 +1,028 0.24% 413,159
2011-01-19 2011-01-17 2.566 159,975 -4,115 0.23% 410,521
2011-01-18 2011-01-14 2.411 164,090 +8,745 0.24% 395,561
2011-01-17 2011-01-13 2.411 155,345 -10,802 0.23% 374,480
2011-01-14 2011-01-12 2.450 166,147 -10,802 0.24% 406,979
2011-01-13 2011-01-11 2.372 176,949 +8,230 0.26% 419,679
2011-01-12 2011-01-10 2.450 168,719 +13,374 0.25% 413,279
2011-01-11 2011-01-07 2.644 155,345 +4,629 0.23% 410,719
2011-01-10 2011-01-06 2.333 150,716 -36,007 0.22% 351,601
2010-11-15 2010-11-11 1.652 186,723 +7,716 0.27% 308,550
2010-11-03 2010-11-01 1.750 179,007 +15,432 0.26% 313,200
2010-09-29 2010-09-27 1.769 163,575 +8,230 0.24% 289,379
2010-09-07 2010-09-03 1.672 155,345 +12,860 0.23% 259,720
2010-08-12 2010-08-10 1.614 142,485 -10,288 0.21% 229,909
2010-08-06 2010-08-04 1.672 152,773 -19,547 0.22% 255,420
2010-08-04 2010-08-02 1.691 172,320 -10,288 0.25% 291,450
2010-07-26 2010-07-22 1.575 182,608 -3,086 0.27% 287,550
2010-07-23 2010-07-21 1.594 185,694 -3,086 0.27% 296,020
2010-07-16 2010-07-14 1.516 188,780 -12,860 0.28% 286,259
2010-07-09 2010-07-07 1.419 201,640 +25,719 0.30% 286,160
2010-05-03 2010-04-29 1.341 175,921 +12,860 0.26% 235,980
2010-04-13 2010-04-09 1.439 163,061 +7,716 0.24% 234,580
2010-03-31 2010-03-29 1.419 155,345 +14,917 0.23% 220,460
2010-03-05 2010-03-03 1.361 140,428 -39,093 0.21% 191,100
2010-02-25 2010-02-23 1.380 179,521 -11,831 0.26% 247,789
2010-02-24 2010-02-22 1.400 191,352 -515 0.28% 267,840
2010-02-23 2010-02-19 1.361 191,867 +12,346 0.28% 261,100
2010-01-29 2010-01-27 1.400 179,521 +26,233 0.26% 251,279
2010-01-25 2010-01-21 1.536 153,288 -50,410 0.22% 235,421
2010-01-22 2010-01-20 1.477 203,698 +50,410 0.30% 300,960
2009-12-04 2009-12-02 1.477 153,288 +18,004 0.22% 226,481
2009-12-01 2009-11-27 1.516 135,284 +22,633 0.20% 205,140
2009-11-30 2009-11-26 1.380 112,651 +9,773 0.16% 155,490
2009-11-27 2009-11-25 1.283 102,878 +28,292 0.15% 132,001
2009-09-10 2009-09-08 1.128 74,586 +15,431 0.11% 84,100
2009-09-07 2009-09-03 0.933 59,155 +22,119 0.09% 55,200
2009-07-27 2009-07-23 1.069 37,036 +15,432 0.05% 39,600
2009-03-17 2009-03-13 0.420 21,604 -515 0.03% 9,072
2008-06-26 2008-06-24 1.108 22,119 +515 0.03% 24,510
2008-01-14 2008-01-10 1.439 21,604 -29,320 0.03% 31,080
2008-01-03 2007-12-31 1.477 50,924 -1,029 0.07% 75,239
2008-01-02 2007-12-27 1.283 51,953 +1,029 0.08% 66,660
2007-12-10 2007-12-06 1.633 50,924 -7,716 0.07% 83,159
2007-11-28 2007-11-26 1.361 58,640 +12,859 0.09% 79,800
2007-11-20 2007-11-16 1.264 45,781 +1,544 0.07% 57,851
2007-11-07 2007-11-05 1.244 44,237 +22,633 0.06% 55,040
2007-10-31 2007-10-29 1.400 21,604 -4,115 0.03% 30,240
2007-10-12 2007-10-10 1.439 25,719 +13,888 0.04% 36,999
2007-10-10 2007-10-08 1.303 11,831 +4,115 0.02% 15,410
2007-10-08 2007-10-04 1.361 7,716 -12,345 0.01% 10,500
2007-10-05 2007-10-03 1.361 20,061 -12,860 0.03% 27,300
2007-10-04 2007-10-02 1.361 32,921 -7,716 0.05% 44,800
2007-10-03 2007-09-28 1.322 40,637 +12,860 0.06% 53,720
2007-09-21 2007-09-19 1.477 27,777 -2,572 0.04% 41,040
2007-09-18 2007-09-14 1.555 30,349 +514 0.04% 47,200
2007-09-17 2007-09-13 1.594 29,835 -2,571 0.04% 47,561
2007-09-14 2007-09-12 1.652 32,406 +1,543 0.05% 53,549
2007-09-13 2007-09-11 1.439 30,863 -12,860 0.05% 44,400
2007-09-12 2007-09-10 1.419 43,723 +28,291 0.06% 62,050
2007-09-03 2007-08-30 1.400 15,432 -2,057 0.02% 21,601
2007-08-29 2007-08-27 1.633 17,489 -515 0.03% 28,560
2007-08-23 2007-08-21 1.594 18,004 -5,143 0.03% 28,701
2007-08-20 2007-08-16 1.380 23,147 -9,774 0.03% 31,949
2007-08-16 2007-08-14 1.730 32,921 -9,259 0.05% 56,960
2007-08-13 2007-08-09 1.477 42,180 -514 0.06% 62,320
2007-08-10 2007-08-08 1.536 42,694 -2,572 0.06% 65,570
2007-08-09 2007-08-07 1.477 45,266 -2,572 0.07% 66,880
2007-08-08 2007-08-06 1.361 47,838 +10,802 0.07% 65,100
2007-08-03 2007-08-01 1.575 37,036 +6,173 0.05% 58,320
2007-08-02 2007-07-31 1.750 30,863 +7,716 0.05% 54,000
2007-07-26 2007-07-24 1.789 23,147 -20,576 0.03% 41,399
2007-07-25 2007-07-23 1.594 43,723 -11,831 0.06% 69,700
2007-07-24 2007-07-20 1.652 55,554 +11,831 0.08% 91,800
2007-07-23 2007-07-19 1.633 43,723 -10,288 0.06% 71,400
2007-07-20 2007-07-18 1.633 54,011 +10,288 0.08% 88,200
2007-07-18 2007-07-16 1.711 43,723 +5,144 0.06% 74,800
2007-07-17 2007-07-13 1.497 38,579 +10,288 0.06% 57,750
2007-07-13 2007-07-11 1.750 28,291 +20,575 0.04% 49,499
2007-06-26 2007-06-22 1.594 7,716 0.01% 12,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top