History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 4,236,000 | +0 | 1.59% | 1,736,760 |
| 2025-10-13 | 2025-10-09 | 0.410 | 4,236,000 | +0 | 1.59% | 1,736,760 |
| 2025-10-10 | 2025-10-08 | 0.410 | 4,236,000 | +0 | 1.59% | 1,736,760 |
| 2025-10-09 | 2025-10-06 | 0.415 | 4,236,000 | +0 | 1.59% | 1,757,940 |
| 2025-10-08 | 2025-10-03 | 0.440 | 4,236,000 | +0 | 1.59% | 1,863,840 |
| 2025-10-06 | 2025-10-02 | 0.400 | 4,236,000 | +0 | 1.59% | 1,694,400 |
| 2025-10-03 | 2025-09-30 | 0.410 | 4,236,000 | +0 | 1.59% | 1,736,760 |
| 2025-10-02 | 2025-09-29 | 0.410 | 4,236,000 | +0 | 1.59% | 1,736,760 |
| 2025-09-30 | 2025-09-26 | 0.410 | 4,236,000 | +0 | 1.59% | 1,736,760 |
| 2025-09-29 | 2025-09-25 | 0.400 | 4,236,000 | +0 | 1.59% | 1,694,400 |
| 2025-09-26 | 2025-09-24 | 0.420 | 4,236,000 | +0 | 1.59% | 1,779,120 |
| 2025-09-25 | 2025-09-23 | 0.395 | 4,236,000 | +0 | 1.59% | 1,673,220 |
| 2025-09-24 | 2025-09-22 | 0.395 | 4,236,000 | +0 | 1.59% | 1,673,220 |
| 2025-09-23 | 2025-09-19 | 0.395 | 4,236,000 | +0 | 1.59% | 1,673,220 |
| 2025-09-22 | 2025-09-18 | 0.395 | 4,236,000 | +0 | 1.59% | 1,673,220 |
| 2025-09-19 | 2025-09-17 | 0.395 | 4,236,000 | +0 | 1.59% | 1,673,220 |
| 2025-09-18 | 2025-09-16 | 0.395 | 4,236,000 | +0 | 1.59% | 1,673,220 |
| 2025-09-17 | 2025-09-15 | 0.395 | 4,236,000 | +0 | 1.59% | 1,673,220 |
| 2025-09-16 | 2025-09-12 | 0.395 | 4,236,000 | +0 | 1.59% | 1,673,220 |
| 2025-09-15 | 2025-09-11 | 0.395 | 4,236,000 | +0 | 1.59% | 1,673,220 |
| 2025-09-12 | 2025-09-10 | 0.395 | 4,236,000 | +0 | 1.59% | 1,673,220 |
| 2025-09-11 | 2025-09-09 | 0.436 | 4,236,000 | +0 | 1.59% | 1,846,950 |
| 2025-09-10 | 2025-09-08 | 0.420 | 4,236,000 | +204,145 | 1.59% | 1,780,192 |
| 2025-09-09 | 2025-09-05 | 0.420 | 4,031,855 | +0 | 1.59% | 1,694,400 |
| 2025-09-08 | 2025-09-04 | 0.420 | 4,031,855 | +0 | 1.59% | 1,694,400 |
| 2025-09-05 | 2025-09-03 | 0.420 | 4,031,855 | +0 | 1.59% | 1,694,400 |
| 2025-09-04 | 2025-09-02 | 0.404 | 4,031,855 | +0 | 1.59% | 1,630,860 |
| 2025-09-03 | 2025-09-01 | 0.441 | 4,031,855 | +0 | 1.59% | 1,779,120 |
| 2025-09-02 | 2025-08-29 | 0.441 | 4,031,855 | +0 | 1.59% | 1,779,120 |
| 2025-09-01 | 2025-08-28 | 0.441 | 4,031,855 | +0 | 1.59% | 1,779,120 |
| 2025-08-29 | 2025-08-27 | 0.431 | 4,031,855 | +0 | 1.59% | 1,736,760 |
| 2025-08-28 | 2025-08-26 | 0.447 | 4,031,855 | +0 | 1.59% | 1,800,300 |
| 2025-08-27 | 2025-08-25 | 0.420 | 4,031,855 | +0 | 1.59% | 1,694,400 |
| 2025-08-26 | 2025-08-22 | 0.420 | 4,031,855 | +0 | 1.59% | 1,694,400 |
| 2025-08-25 | 2025-08-21 | 0.420 | 4,031,855 | +0 | 1.59% | 1,694,400 |
| 2025-08-22 | 2025-08-20 | 0.420 | 4,031,855 | +0 | 1.59% | 1,694,400 |
| 2025-08-21 | 2025-08-19 | 0.420 | 4,031,855 | +0 | 1.59% | 1,694,400 |
| 2025-08-20 | 2025-08-18 | 0.420 | 4,031,855 | +0 | 1.59% | 1,694,400 |
| 2025-08-19 | 2025-08-15 | 0.436 | 4,031,855 | +0 | 1.59% | 1,757,940 |
| 2025-08-18 | 2025-08-14 | 0.436 | 4,031,855 | +0 | 1.59% | 1,757,940 |
| 2025-08-15 | 2025-08-13 | 0.441 | 4,031,855 | +0 | 1.59% | 1,779,120 |
| 2025-08-14 | 2025-08-12 | 0.431 | 4,031,855 | +0 | 1.59% | 1,736,760 |
| 2025-08-13 | 2025-08-11 | 0.441 | 4,031,855 | +0 | 1.59% | 1,779,120 |
| 2025-08-12 | 2025-08-08 | 0.431 | 4,031,855 | +0 | 1.59% | 1,736,760 |
| 2025-08-11 | 2025-08-07 | 0.420 | 4,031,855 | +0 | 1.59% | 1,694,400 |
| 2025-08-08 | 2025-08-06 | 0.420 | 4,031,855 | +0 | 1.59% | 1,694,400 |
| 2025-08-07 | 2025-08-05 | 0.420 | 4,031,855 | +0 | 1.59% | 1,694,400 |
| 2025-08-06 | 2025-08-04 | 0.410 | 4,031,855 | +0 | 1.59% | 1,652,040 |
| 2025-08-05 | 2025-08-01 | 0.431 | 4,031,855 | +0 | 1.59% | 1,736,760 |
| 2025-08-04 | 2025-07-31 | 0.420 | 4,031,855 | +0 | 1.59% | 1,694,400 |
| 2025-08-01 | 2025-07-30 | 0.426 | 4,031,855 | +0 | 1.59% | 1,715,580 |
| 2025-07-31 | 2025-07-29 | 0.426 | 4,031,855 | +0 | 1.59% | 1,715,580 |
| 2025-07-30 | 2025-07-28 | 0.426 | 4,031,855 | +0 | 1.59% | 1,715,580 |
| 2025-07-29 | 2025-07-25 | 0.431 | 4,031,855 | +0 | 1.59% | 1,736,760 |
| 2025-07-28 | 2025-07-24 | 0.431 | 4,031,855 | +0 | 1.59% | 1,736,760 |
| 2025-07-25 | 2025-07-23 | 0.426 | 4,031,855 | +0 | 1.59% | 1,715,580 |
| 2025-07-24 | 2025-07-22 | 0.426 | 4,031,855 | +0 | 1.59% | 1,715,580 |
| 2025-07-23 | 2025-07-21 | 0.426 | 4,031,855 | +0 | 1.59% | 1,715,580 |
| 2025-07-22 | 2025-07-18 | 0.410 | 4,031,855 | +0 | 1.59% | 1,652,040 |
| 2025-07-21 | 2025-07-17 | 0.404 | 4,031,855 | +0 | 1.59% | 1,630,860 |
| 2025-07-18 | 2025-07-16 | 0.404 | 4,031,855 | +0 | 1.59% | 1,630,860 |
| 2025-07-17 | 2025-07-15 | 0.404 | 4,031,855 | +0 | 1.59% | 1,630,860 |
| 2025-07-16 | 2025-07-14 | 0.404 | 4,031,855 | +0 | 1.59% | 1,630,860 |
| 2025-07-15 | 2025-07-11 | 0.404 | 4,031,855 | +0 | 1.59% | 1,630,860 |
| 2025-07-14 | 2025-07-10 | 0.394 | 4,031,855 | +0 | 1.59% | 1,588,500 |
| 2025-07-11 | 2025-07-09 | 0.389 | 4,031,855 | +0 | 1.59% | 1,567,320 |
| 2025-07-10 | 2025-07-08 | 0.410 | 4,031,855 | +0 | 1.59% | 1,652,040 |
| 2025-07-09 | 2025-07-07 | 0.399 | 4,031,855 | +0 | 1.59% | 1,609,680 |
| 2025-07-08 | 2025-07-04 | 0.404 | 4,031,855 | +0 | 1.59% | 1,630,860 |
| 2025-07-07 | 2025-07-03 | 0.399 | 4,031,855 | +0 | 1.59% | 1,609,680 |
| 2025-07-04 | 2025-07-02 | 0.399 | 4,031,855 | +0 | 1.59% | 1,609,680 |
| 2025-07-03 | 2025-06-30 | 0.394 | 4,031,855 | +0 | 1.59% | 1,588,500 |
| 2025-07-02 | 2025-06-27 | 0.394 | 4,031,855 | +0 | 1.59% | 1,588,500 |
| 2025-06-30 | 2025-06-26 | 0.389 | 4,031,855 | +0 | 1.59% | 1,567,320 |
| 2025-06-27 | 2025-06-25 | 0.389 | 4,031,855 | +0 | 1.59% | 1,567,320 |
| 2025-06-26 | 2025-06-24 | 0.389 | 4,031,855 | +0 | 1.59% | 1,567,320 |
| 2025-06-25 | 2025-06-23 | 0.404 | 4,031,855 | +0 | 1.59% | 1,630,860 |
| 2025-06-24 | 2025-06-20 | 0.404 | 4,031,855 | +0 | 1.59% | 1,630,860 |
| 2025-06-23 | 2025-06-19 | 0.404 | 4,031,855 | +0 | 1.59% | 1,630,860 |
| 2025-06-20 | 2025-06-18 | 0.404 | 4,031,855 | +0 | 1.59% | 1,630,860 |
| 2025-06-19 | 2025-06-17 | 0.404 | 4,031,855 | +0 | 1.59% | 1,630,860 |
| 2025-06-18 | 2025-06-16 | 0.410 | 4,031,855 | +0 | 1.59% | 1,652,040 |
| 2025-06-17 | 2025-06-13 | 0.410 | 4,031,855 | +0 | 1.59% | 1,652,040 |
| 2025-06-16 | 2025-06-12 | 0.410 | 4,031,855 | +0 | 1.59% | 1,652,040 |
| 2025-06-13 | 2025-06-11 | 0.410 | 4,031,855 | +0 | 1.59% | 1,652,040 |
| 2025-06-12 | 2025-06-10 | 0.399 | 4,031,855 | +0 | 1.59% | 1,609,680 |
| 2025-06-11 | 2025-06-09 | 0.399 | 4,031,855 | +0 | 1.59% | 1,609,680 |
| 2025-06-10 | 2025-06-06 | 0.415 | 4,031,855 | +0 | 1.59% | 1,673,220 |
| 2025-06-09 | 2025-06-05 | 0.415 | 4,031,855 | +0 | 1.59% | 1,673,220 |
| 2025-06-06 | 2025-06-04 | 0.415 | 4,031,855 | +0 | 1.59% | 1,673,220 |
| 2025-06-05 | 2025-06-03 | 0.415 | 4,031,855 | +0 | 1.59% | 1,673,220 |
| 2025-06-04 | 2025-06-02 | 0.415 | 4,031,855 | +0 | 1.59% | 1,673,220 |
| 2025-06-03 | 2025-05-30 | 0.399 | 4,031,855 | +0 | 1.59% | 1,609,680 |
| 2025-06-02 | 2025-05-29 | 0.488 | 4,031,855 | +0 | 1.59% | 1,966,396 |
| 2025-05-30 | 2025-05-28 | 0.470 | 4,031,855 | +383,986 | 1.59% | 1,896,167 |
| 2025-05-29 | 2025-05-27 | 0.464 | 3,647,869 | +0 | 1.59% | 1,694,400 |
| 2025-05-28 | 2025-05-26 | 0.459 | 3,647,869 | +0 | 1.59% | 1,673,220 |
| 2025-05-27 | 2025-05-23 | 0.459 | 3,647,869 | +0 | 1.59% | 1,673,220 |
| 2025-05-26 | 2025-05-22 | 0.453 | 3,647,869 | +0 | 1.59% | 1,652,040 |
| 2025-05-23 | 2025-05-21 | 0.453 | 3,647,869 | +0 | 1.59% | 1,652,040 |
| 2025-05-22 | 2025-05-20 | 0.453 | 3,647,869 | +0 | 1.59% | 1,652,040 |
| 2025-05-21 | 2025-05-19 | 0.453 | 3,647,869 | +0 | 1.59% | 1,652,040 |
| 2025-05-20 | 2025-05-16 | 0.453 | 3,647,869 | +0 | 1.59% | 1,652,040 |
| 2025-05-19 | 2025-05-15 | 0.488 | 3,647,869 | +0 | 1.59% | 1,779,120 |
| 2025-05-16 | 2025-05-14 | 0.488 | 3,647,869 | +0 | 1.59% | 1,779,120 |
| 2025-05-15 | 2025-05-13 | 0.488 | 3,647,869 | +0 | 1.59% | 1,779,120 |
| 2025-05-14 | 2025-05-12 | 0.464 | 3,647,869 | +0 | 1.59% | 1,694,400 |
| 2025-05-13 | 2025-05-09 | 0.453 | 3,647,869 | +0 | 1.59% | 1,652,040 |
| 2025-05-12 | 2025-05-08 | 0.447 | 3,647,869 | +0 | 1.59% | 1,630,860 |
| 2025-05-09 | 2025-05-07 | 0.476 | 3,647,869 | +0 | 1.59% | 1,736,760 |
| 2025-05-08 | 2025-05-06 | 0.476 | 3,647,869 | +0 | 1.59% | 1,736,760 |
| 2025-05-07 | 2025-05-02 | 0.494 | 3,647,869 | +0 | 1.59% | 1,800,300 |
| 2025-05-06 | 2025-04-30 | 0.494 | 3,647,869 | +0 | 1.59% | 1,800,300 |
| 2025-05-02 | 2025-04-29 | 0.488 | 3,647,869 | +0 | 1.59% | 1,779,120 |
| 2025-04-30 | 2025-04-28 | 0.488 | 3,647,869 | +0 | 1.59% | 1,779,120 |
| 2025-04-29 | 2025-04-25 | 0.464 | 3,647,869 | +0 | 1.59% | 1,694,400 |
| 2025-04-28 | 2025-04-24 | 0.499 | 3,647,869 | +0 | 1.59% | 1,821,480 |
| 2025-04-25 | 2025-04-23 | 0.447 | 3,647,869 | +0 | 1.59% | 1,630,860 |
| 2025-04-24 | 2025-04-22 | 0.476 | 3,647,869 | +0 | 1.59% | 1,736,760 |
| 2025-04-23 | 2025-04-17 | 0.470 | 3,647,869 | +0 | 1.59% | 1,715,580 |
| 2025-04-22 | 2025-04-16 | 0.470 | 3,647,869 | +0 | 1.59% | 1,715,580 |
| 2025-04-17 | 2025-04-15 | 0.447 | 3,647,869 | +0 | 1.59% | 1,630,860 |
| 2025-04-16 | 2025-04-14 | 0.447 | 3,647,869 | +0 | 1.59% | 1,630,860 |
| 2025-04-15 | 2025-04-11 | 0.476 | 3,647,869 | +0 | 1.59% | 1,736,760 |
| 2025-04-14 | 2025-04-10 | 0.476 | 3,647,869 | +0 | 1.59% | 1,736,760 |
| 2025-04-11 | 2025-04-09 | 0.459 | 3,647,869 | +0 | 1.59% | 1,673,220 |
| 2025-04-10 | 2025-04-08 | 0.459 | 3,647,869 | +0 | 1.59% | 1,673,220 |
| 2025-04-09 | 2025-04-07 | 0.459 | 3,647,869 | +0 | 1.59% | 1,673,220 |
| 2025-04-08 | 2025-04-03 | 0.476 | 3,647,869 | +0 | 1.59% | 1,736,760 |
| 2025-04-07 | 2025-04-02 | 0.476 | 3,647,869 | +0 | 1.59% | 1,736,760 |
| 2025-04-03 | 2025-04-01 | 0.476 | 3,647,869 | +0 | 1.59% | 1,736,760 |
| 2025-04-02 | 2025-03-31 | 0.482 | 3,647,869 | +0 | 1.59% | 1,757,940 |
| 2025-04-01 | 2025-03-28 | 0.482 | 3,647,869 | +0 | 1.59% | 1,757,940 |
| 2025-03-31 | 2025-03-27 | 0.494 | 3,647,869 | +0 | 1.59% | 1,800,300 |
| 2025-03-28 | 2025-03-26 | 0.494 | 3,647,869 | +0 | 1.59% | 1,800,300 |
| 2025-03-27 | 2025-03-25 | 0.494 | 3,647,869 | +0 | 1.59% | 1,800,300 |
| 2025-03-26 | 2025-03-24 | 0.494 | 3,647,869 | +0 | 1.59% | 1,800,300 |
| 2025-03-25 | 2025-03-21 | 0.523 | 3,647,869 | +0 | 1.59% | 1,906,200 |
| 2025-03-24 | 2025-03-20 | 0.523 | 3,647,869 | +0 | 1.59% | 1,906,200 |
| 2025-03-21 | 2025-03-19 | 0.523 | 3,647,869 | +0 | 1.59% | 1,906,200 |
| 2025-03-20 | 2025-03-18 | 0.523 | 3,647,869 | +0 | 1.59% | 1,906,200 |
| 2025-03-19 | 2025-03-17 | 0.511 | 3,647,869 | +0 | 1.59% | 1,863,840 |
| 2025-03-18 | 2025-03-14 | 0.511 | 3,647,869 | +0 | 1.59% | 1,863,840 |
| 2025-03-17 | 2025-03-13 | 0.523 | 3,647,869 | +0 | 1.59% | 1,906,200 |
| 2025-03-14 | 2025-03-12 | 0.523 | 3,647,869 | +0 | 1.59% | 1,906,200 |
| 2025-03-13 | 2025-03-11 | 0.523 | 3,647,869 | +0 | 1.59% | 1,906,200 |
| 2025-03-12 | 2025-03-10 | 0.528 | 3,647,869 | +0 | 1.59% | 1,927,380 |
| 2025-03-11 | 2025-03-07 | 0.528 | 3,647,869 | +0 | 1.59% | 1,927,380 |
| 2025-03-10 | 2025-03-06 | 0.499 | 3,647,869 | +0 | 1.59% | 1,821,480 |
| 2025-03-07 | 2025-03-05 | 0.499 | 3,647,869 | +0 | 1.59% | 1,821,480 |
| 2025-03-06 | 2025-03-04 | 0.499 | 3,647,869 | +0 | 1.59% | 1,821,480 |
| 2025-03-05 | 2025-03-03 | 0.499 | 3,647,869 | +0 | 1.59% | 1,821,480 |
| 2025-03-04 | 2025-02-28 | 0.499 | 3,647,869 | +0 | 1.59% | 1,821,480 |
| 2025-03-03 | 2025-02-27 | 0.499 | 3,647,869 | +0 | 1.59% | 1,821,480 |
| 2025-02-28 | 2025-02-26 | 0.499 | 3,647,869 | +0 | 1.59% | 1,821,480 |
| 2025-02-27 | 2025-02-25 | 0.511 | 3,647,869 | +0 | 1.59% | 1,863,840 |
| 2025-02-26 | 2025-02-24 | 0.511 | 3,647,869 | +0 | 1.59% | 1,863,840 |
| 2025-02-25 | 2025-02-21 | 0.511 | 3,647,869 | +0 | 1.59% | 1,863,840 |
| 2025-02-24 | 2025-02-20 | 0.505 | 3,647,869 | +0 | 1.59% | 1,842,660 |
| 2025-02-21 | 2025-02-19 | 0.505 | 3,647,869 | +0 | 1.59% | 1,842,660 |
| 2025-02-20 | 2025-02-18 | 0.505 | 3,647,869 | +0 | 1.59% | 1,842,660 |
| 2025-02-19 | 2025-02-17 | 0.517 | 3,647,869 | +0 | 1.59% | 1,885,020 |
| 2025-02-18 | 2025-02-14 | 0.511 | 3,647,869 | +0 | 1.59% | 1,863,840 |
| 2025-02-17 | 2025-02-13 | 0.511 | 3,647,869 | +0 | 1.59% | 1,863,840 |
| 2025-02-14 | 2025-02-12 | 0.511 | 3,647,869 | +0 | 1.59% | 1,863,840 |
| 2025-02-13 | 2025-02-11 | 0.511 | 3,647,869 | +0 | 1.59% | 1,863,840 |
| 2025-02-12 | 2025-02-10 | 0.511 | 3,647,869 | +0 | 1.59% | 1,863,840 |
| 2025-02-11 | 2025-02-07 | 0.511 | 3,647,869 | +0 | 1.59% | 1,863,840 |
| 2025-02-10 | 2025-02-06 | 0.511 | 3,647,869 | +0 | 1.59% | 1,863,840 |
| 2025-02-07 | 2025-02-05 | 0.511 | 3,647,869 | +0 | 1.59% | 1,863,840 |
| 2025-02-06 | 2025-02-04 | 0.511 | 3,647,869 | +0 | 1.59% | 1,863,840 |
| 2025-02-05 | 2025-02-03 | 0.534 | 3,647,869 | +0 | 1.59% | 1,948,560 |
| 2025-02-04 | 2025-01-28 | 0.534 | 3,647,869 | +0 | 1.59% | 1,948,560 |
| 2025-02-03 | 2025-01-24 | 0.523 | 3,647,869 | +0 | 1.59% | 1,906,200 |
| 2025-01-27 | 2025-01-23 | 0.523 | 3,647,869 | +0 | 1.59% | 1,906,200 |
| 2025-01-24 | 2025-01-22 | 0.523 | 3,647,869 | +0 | 1.59% | 1,906,200 |
| 2025-01-23 | 2025-01-21 | 0.488 | 3,647,869 | +0 | 1.59% | 1,779,120 |
| 2025-01-22 | 2025-01-20 | 0.517 | 3,647,869 | +0 | 1.59% | 1,885,020 |
| 2025-01-21 | 2025-01-17 | 0.517 | 3,647,869 | +0 | 1.59% | 1,885,020 |
| 2025-01-20 | 2025-01-16 | 0.523 | 3,647,869 | +0 | 1.59% | 1,906,200 |
| 2025-01-17 | 2025-01-15 | 0.499 | 3,647,869 | +0 | 1.59% | 1,821,480 |
| 2025-01-16 | 2025-01-14 | 0.499 | 3,647,869 | +0 | 1.59% | 1,821,480 |
| 2025-01-15 | 2025-01-13 | 0.511 | 3,647,869 | +0 | 1.59% | 1,863,840 |
| 2025-01-14 | 2025-01-10 | 0.511 | 3,647,869 | +0 | 1.59% | 1,863,840 |
| 2025-01-13 | 2025-01-09 | 0.523 | 3,647,869 | +0 | 1.59% | 1,906,200 |
| 2025-01-10 | 2025-01-08 | 0.523 | 3,647,869 | +0 | 1.59% | 1,906,200 |
| 2025-01-09 | 2025-01-07 | 0.523 | 3,647,869 | +0 | 1.59% | 1,906,200 |
| 2025-01-08 | 2025-01-06 | 0.523 | 3,647,869 | +0 | 1.59% | 1,906,200 |
| 2025-01-07 | 2025-01-03 | 0.523 | 3,647,869 | +0 | 1.59% | 1,906,200 |
| 2025-01-06 | 2025-01-02 | 0.523 | 3,647,869 | +0 | 1.59% | 1,906,200 |
| 2025-01-03 | 2024-12-31 | 0.523 | 3,647,869 | +0 | 1.59% | 1,906,200 |
| 2025-01-02 | 2024-12-27 | 0.523 | 3,647,869 | +0 | 1.59% | 1,906,200 |
| 2024-12-30 | 2024-12-24 | 0.511 | 3,647,869 | +0 | 1.59% | 1,863,840 |
| 2024-12-27 | 2024-12-20 | 0.511 | 3,647,869 | +0 | 1.59% | 1,863,840 |
| 2024-12-23 | 2024-12-19 | 0.511 | 3,647,869 | +0 | 1.59% | 1,863,840 |
| 2024-12-20 | 2024-12-18 | 0.511 | 3,647,869 | +0 | 1.59% | 1,863,840 |
| 2024-12-19 | 2024-12-17 | 0.511 | 3,647,869 | +0 | 1.59% | 1,863,840 |
| 2024-12-18 | 2024-12-16 | 0.511 | 3,647,869 | +0 | 1.59% | 1,863,840 |
| 2024-12-17 | 2024-12-13 | 0.488 | 3,647,869 | +0 | 1.59% | 1,779,120 |
| 2024-12-16 | 2024-12-12 | 0.488 | 3,647,869 | +0 | 1.59% | 1,779,120 |
| 2024-12-13 | 2024-12-11 | 0.488 | 3,647,869 | +0 | 1.59% | 1,779,120 |
| 2024-12-12 | 2024-12-10 | 0.488 | 3,647,869 | +0 | 1.59% | 1,779,120 |
| 2024-12-11 | 2024-12-09 | 0.488 | 3,647,869 | +0 | 1.59% | 1,779,120 |
| 2024-12-10 | 2024-12-06 | 0.464 | 3,647,869 | +0 | 1.59% | 1,694,400 |
| 2024-12-09 | 2024-12-05 | 0.459 | 3,647,869 | +0 | 1.59% | 1,673,220 |
| 2024-12-06 | 2024-12-04 | 0.464 | 3,647,869 | +0 | 1.59% | 1,694,400 |
| 2024-12-05 | 2024-12-03 | 0.441 | 3,647,869 | +0 | 1.59% | 1,609,680 |
| 2024-12-04 | 2024-12-02 | 0.441 | 3,647,869 | +0 | 1.59% | 1,609,680 |
| 2024-12-03 | 2024-11-29 | 0.435 | 3,647,869 | +0 | 1.59% | 1,588,500 |
| 2024-12-02 | 2024-11-28 | 0.418 | 3,647,869 | +0 | 1.59% | 1,524,960 |
| 2024-11-29 | 2024-11-27 | 0.418 | 3,647,869 | +0 | 1.59% | 1,524,960 |
| 2024-11-28 | 2024-11-26 | 0.418 | 3,647,869 | +0 | 1.59% | 1,524,960 |
| 2024-11-27 | 2024-11-25 | 0.418 | 3,647,869 | +0 | 1.59% | 1,524,960 |
| 2024-11-26 | 2024-11-22 | 0.418 | 3,647,869 | +0 | 1.59% | 1,524,960 |
| 2024-11-25 | 2024-11-21 | 0.418 | 3,647,869 | +0 | 1.59% | 1,524,960 |
| 2024-11-22 | 2024-11-20 | 0.418 | 3,647,869 | +0 | 1.59% | 1,524,960 |
| 2024-11-21 | 2024-11-19 | 0.412 | 3,647,869 | +0 | 1.59% | 1,503,780 |
| 2024-11-20 | 2024-11-18 | 0.412 | 3,647,869 | +0 | 1.59% | 1,503,780 |
| 2024-11-19 | 2024-11-15 | 0.412 | 3,647,869 | +0 | 1.59% | 1,503,780 |
| 2024-11-18 | 2024-11-14 | 0.412 | 3,647,869 | +0 | 1.59% | 1,503,780 |
| 2024-11-15 | 2024-11-13 | 0.412 | 3,647,869 | +0 | 1.59% | 1,503,780 |
| 2024-11-14 | 2024-11-12 | 0.412 | 3,647,869 | +0 | 1.59% | 1,503,780 |
| 2024-11-13 | 2024-11-11 | 0.447 | 3,647,869 | +0 | 1.59% | 1,630,860 |
| 2024-11-12 | 2024-11-08 | 0.424 | 3,647,869 | +0 | 1.59% | 1,546,140 |
| 2024-11-11 | 2024-11-07 | 0.424 | 3,647,869 | +0 | 1.59% | 1,546,140 |
| 2024-11-08 | 2024-11-06 | 0.430 | 3,647,869 | +0 | 1.59% | 1,567,320 |
| 2024-11-07 | 2024-11-05 | 0.453 | 3,647,869 | +0 | 1.59% | 1,652,040 |
| 2024-11-06 | 2024-11-04 | 0.453 | 3,647,869 | +0 | 1.59% | 1,652,040 |
| 2024-11-05 | 2024-11-01 | 0.435 | 3,647,869 | +0 | 1.59% | 1,588,500 |
| 2024-11-04 | 2024-10-31 | 0.435 | 3,647,869 | +0 | 1.59% | 1,588,500 |
| 2024-11-01 | 2024-10-30 | 0.435 | 3,647,869 | +0 | 1.59% | 1,588,500 |
| 2024-10-31 | 2024-10-29 | 0.435 | 3,647,869 | +0 | 1.59% | 1,588,500 |
| 2024-10-30 | 2024-10-28 | 0.435 | 3,647,869 | +0 | 1.59% | 1,588,500 |
| 2024-10-29 | 2024-10-25 | 0.435 | 3,647,869 | +0 | 1.59% | 1,588,500 |
| 2024-10-28 | 2024-10-24 | 0.424 | 3,647,869 | +0 | 1.59% | 1,546,140 |
| 2024-10-25 | 2024-10-23 | 0.424 | 3,647,869 | +0 | 1.59% | 1,546,140 |
| 2024-10-24 | 2024-10-22 | 0.412 | 3,647,869 | +0 | 1.59% | 1,503,780 |
| 2024-10-23 | 2024-10-21 | 0.412 | 3,647,869 | +0 | 1.59% | 1,503,780 |
| 2024-10-22 | 2024-10-18 | 0.406 | 3,647,869 | +0 | 1.59% | 1,482,600 |
| 2024-10-21 | 2024-10-17 | 0.406 | 3,647,869 | +0 | 1.59% | 1,482,600 |
| 2024-10-18 | 2024-10-16 | 0.418 | 3,647,869 | +0 | 1.59% | 1,524,960 |
| 2024-10-17 | 2024-10-15 | 0.418 | 3,647,869 | +0 | 1.59% | 1,524,960 |
| 2024-10-16 | 2024-10-14 | 0.418 | 3,647,869 | +0 | 1.59% | 1,524,960 |
| 2024-10-15 | 2024-10-10 | 0.418 | 3,647,869 | +0 | 1.59% | 1,524,960 |
| 2024-10-14 | 2024-10-09 | 0.418 | 3,647,869 | +0 | 1.59% | 1,524,960 |
| 2024-10-10 | 2024-10-08 | 0.418 | 3,647,869 | +0 | 1.59% | 1,524,960 |
| 2024-10-09 | 2024-10-07 | 0.418 | 3,647,869 | +0 | 1.59% | 1,524,960 |
| 2024-10-08 | 2024-10-04 | 0.418 | 3,647,869 | +0 | 1.59% | 1,524,960 |
| 2024-10-07 | 2024-10-03 | 0.418 | 3,647,869 | +0 | 1.59% | 1,524,960 |
| 2024-10-04 | 2024-10-02 | 0.424 | 3,647,869 | +0 | 1.59% | 1,546,140 |
| 2024-10-03 | 2024-09-30 | 0.441 | 3,647,869 | +0 | 1.59% | 1,609,680 |
| 2024-10-02 | 2024-09-27 | 0.488 | 3,647,869 | +0 | 1.59% | 1,779,120 |
| 2024-09-30 | 2024-09-26 | 0.488 | 3,647,869 | +0 | 1.59% | 1,779,120 |
| 2024-09-27 | 2024-09-25 | 0.488 | 3,647,869 | +0 | 1.59% | 1,779,120 |
| 2024-09-26 | 2024-09-24 | 0.488 | 3,647,869 | +0 | 1.59% | 1,779,120 |
| 2024-09-25 | 2024-09-23 | 0.488 | 3,647,869 | +0 | 1.59% | 1,779,120 |
| 2024-09-24 | 2024-09-20 | 0.511 | 3,647,869 | +0 | 1.59% | 1,863,840 |
| 2024-09-23 | 2024-09-19 | 0.511 | 3,647,869 | +0 | 1.59% | 1,863,840 |
| 2024-09-20 | 2024-09-17 | 0.511 | 3,647,869 | +0 | 1.59% | 1,863,840 |
| 2024-09-19 | 2024-09-16 | 0.511 | 3,647,869 | +0 | 1.59% | 1,863,840 |
| 2024-09-17 | 2024-09-13 | 0.511 | 3,647,869 | +0 | 1.59% | 1,863,840 |
| 2024-09-16 | 2024-09-12 | 0.511 | 3,647,869 | +0 | 1.59% | 1,863,840 |
| 2024-09-13 | 2024-09-11 | 0.482 | 3,647,869 | +0 | 1.59% | 1,757,940 |
| 2024-09-12 | 2024-09-10 | 0.488 | 3,647,869 | +0 | 1.59% | 1,779,120 |
| 2024-09-11 | 2024-09-09 | 0.535 | 3,647,869 | +0 | 1.59% | 1,952,594 |
| 2024-09-10 | 2024-09-05 | 0.535 | 3,647,869 | +165,812 | 1.59% | 1,952,594 |
| 2024-09-09 | 2024-09-04 | 0.535 | 3,482,057 | +0 | 1.59% | 1,863,840 |
| 2024-09-05 | 2024-09-03 | 0.535 | 3,482,057 | +0 | 1.59% | 1,863,840 |
| 2024-09-04 | 2024-09-02 | 0.535 | 3,482,057 | +0 | 1.59% | 1,863,840 |
| 2024-09-03 | 2024-08-30 | 0.535 | 3,482,057 | +0 | 1.59% | 1,863,840 |
| 2024-09-02 | 2024-08-29 | 0.535 | 3,482,057 | +0 | 1.59% | 1,863,840 |
| 2024-08-30 | 2024-08-28 | 0.535 | 3,482,057 | +0 | 1.59% | 1,863,840 |
| 2024-08-29 | 2024-08-27 | 0.535 | 3,482,057 | +0 | 1.59% | 1,863,840 |
| 2024-08-28 | 2024-08-26 | 0.535 | 3,482,057 | +0 | 1.59% | 1,863,840 |
| 2024-08-27 | 2024-08-23 | 0.535 | 3,482,057 | +0 | 1.59% | 1,863,840 |
| 2024-08-26 | 2024-08-22 | 0.535 | 3,482,057 | +0 | 1.59% | 1,863,840 |
| 2024-08-23 | 2024-08-21 | 0.535 | 3,482,057 | +0 | 1.59% | 1,863,840 |
| 2024-08-22 | 2024-08-20 | 0.535 | 3,482,057 | +0 | 1.59% | 1,863,840 |
| 2024-08-21 | 2024-08-19 | 0.535 | 3,482,057 | +0 | 1.59% | 1,863,840 |
| 2024-08-20 | 2024-08-16 | 0.535 | 3,482,057 | +0 | 1.59% | 1,863,840 |
| 2024-08-19 | 2024-08-15 | 0.535 | 3,482,057 | +0 | 1.59% | 1,863,840 |
| 2024-08-16 | 2024-08-14 | 0.535 | 3,482,057 | +0 | 1.59% | 1,863,840 |
| 2024-08-15 | 2024-08-13 | 0.535 | 3,482,057 | +0 | 1.59% | 1,863,840 |
| 2024-08-14 | 2024-08-12 | 0.535 | 3,482,057 | +0 | 1.59% | 1,863,840 |
| 2024-08-13 | 2024-08-09 | 0.535 | 3,482,057 | +0 | 1.59% | 1,863,840 |
| 2024-08-12 | 2024-08-08 | 0.535 | 3,482,057 | +0 | 1.59% | 1,863,840 |
| 2024-08-09 | 2024-08-07 | 0.535 | 3,482,057 | +0 | 1.59% | 1,863,840 |
| 2024-08-08 | 2024-08-06 | 0.535 | 3,482,057 | +0 | 1.59% | 1,863,840 |
| 2024-08-07 | 2024-08-05 | 0.535 | 3,482,057 | +0 | 1.59% | 1,863,840 |
| 2024-08-06 | 2024-08-02 | 0.535 | 3,482,057 | +0 | 1.59% | 1,863,840 |
| 2024-08-05 | 2024-08-01 | 0.535 | 3,482,057 | +0 | 1.59% | 1,863,840 |
| 2024-08-02 | 2024-07-31 | 0.529 | 3,482,057 | +0 | 1.59% | 1,842,660 |
| 2024-08-01 | 2024-07-30 | 0.529 | 3,482,057 | +0 | 1.59% | 1,842,660 |
| 2024-07-31 | 2024-07-29 | 0.529 | 3,482,057 | +0 | 1.59% | 1,842,660 |
| 2024-07-30 | 2024-07-26 | 0.517 | 3,482,057 | +0 | 1.59% | 1,800,300 |
| 2024-07-29 | 2024-07-25 | 0.517 | 3,482,057 | +0 | 1.59% | 1,800,300 |
| 2024-07-26 | 2024-07-24 | 0.517 | 3,482,057 | +0 | 1.59% | 1,800,300 |
| 2024-07-25 | 2024-07-23 | 0.493 | 3,482,057 | +0 | 1.59% | 1,715,580 |
| 2024-07-24 | 2024-07-22 | 0.487 | 3,482,057 | +0 | 1.59% | 1,694,400 |
| 2024-07-23 | 2024-07-19 | 0.487 | 3,482,057 | +0 | 1.59% | 1,694,400 |
| 2024-07-22 | 2024-07-18 | 0.468 | 3,482,057 | +0 | 1.59% | 1,630,860 |
| 2024-07-19 | 2024-07-17 | 0.468 | 3,482,057 | +0 | 1.59% | 1,630,860 |
| 2024-07-18 | 2024-07-16 | 0.468 | 3,482,057 | +0 | 1.59% | 1,630,860 |
| 2024-07-17 | 2024-07-15 | 0.462 | 3,482,057 | +0 | 1.59% | 1,609,680 |
| 2024-07-16 | 2024-07-12 | 0.462 | 3,482,057 | +0 | 1.59% | 1,609,680 |
| 2024-07-15 | 2024-07-11 | 0.450 | 3,482,057 | +0 | 1.59% | 1,567,320 |
| 2024-07-12 | 2024-07-10 | 0.450 | 3,482,057 | +0 | 1.59% | 1,567,320 |
| 2024-07-11 | 2024-07-09 | 0.468 | 3,482,057 | +0 | 1.59% | 1,630,860 |
| 2024-07-10 | 2024-07-08 | 0.468 | 3,482,057 | +0 | 1.59% | 1,630,860 |
| 2024-07-09 | 2024-07-05 | 0.462 | 3,482,057 | +0 | 1.59% | 1,609,680 |
| 2024-07-08 | 2024-07-04 | 0.462 | 3,482,057 | +0 | 1.59% | 1,609,680 |
| 2024-07-05 | 2024-07-03 | 0.517 | 3,482,057 | +0 | 1.59% | 1,800,300 |
| 2024-07-04 | 2024-07-02 | 0.517 | 3,482,057 | +0 | 1.59% | 1,800,300 |
| 2024-07-03 | 2024-06-28 | 0.517 | 3,482,057 | +0 | 1.59% | 1,800,300 |
| 2024-07-02 | 2024-06-27 | 0.517 | 3,482,057 | +0 | 1.59% | 1,800,300 |
| 2024-06-28 | 2024-06-26 | 0.517 | 3,482,057 | +0 | 1.59% | 1,800,300 |
| 2024-06-27 | 2024-06-25 | 0.523 | 3,482,057 | +0 | 1.59% | 1,821,480 |
| 2024-06-26 | 2024-06-24 | 0.523 | 3,482,057 | +0 | 1.59% | 1,821,480 |
| 2024-06-25 | 2024-06-21 | 0.523 | 3,482,057 | +0 | 1.59% | 1,821,480 |
| 2024-06-24 | 2024-06-20 | 0.523 | 3,482,057 | +0 | 1.59% | 1,821,480 |
| 2024-06-21 | 2024-06-19 | 0.529 | 3,482,057 | +0 | 1.59% | 1,842,660 |
| 2024-06-20 | 2024-06-18 | 0.529 | 3,482,057 | +0 | 1.59% | 1,842,660 |
| 2024-06-19 | 2024-06-17 | 0.529 | 3,482,057 | +0 | 1.59% | 1,842,660 |
| 2024-06-18 | 2024-06-14 | 0.529 | 3,482,057 | +0 | 1.59% | 1,842,660 |
| 2024-06-17 | 2024-06-13 | 0.511 | 3,482,057 | +0 | 1.59% | 1,779,120 |
| 2024-06-14 | 2024-06-12 | 0.511 | 3,482,057 | +0 | 1.59% | 1,779,120 |
| 2024-06-13 | 2024-06-11 | 0.511 | 3,482,057 | +0 | 1.59% | 1,779,120 |
| 2024-06-12 | 2024-06-07 | 0.511 | 3,482,057 | +0 | 1.59% | 1,779,120 |
| 2024-06-11 | 2024-06-06 | 0.535 | 3,482,057 | +0 | 1.59% | 1,863,840 |
| 2024-06-07 | 2024-06-05 | 0.535 | 3,482,057 | +0 | 1.59% | 1,863,840 |
| 2024-06-06 | 2024-06-04 | 0.535 | 3,482,057 | +0 | 1.59% | 1,863,840 |
| 2024-06-05 | 2024-06-03 | 0.535 | 3,482,057 | +0 | 1.59% | 1,863,840 |
| 2024-06-04 | 2024-05-31 | 0.535 | 3,482,057 | +0 | 1.59% | 1,863,840 |
| 2024-06-03 | 2024-05-30 | 0.535 | 3,482,057 | +0 | 1.59% | 1,863,840 |
| 2024-05-31 | 2024-05-29 | 0.499 | 3,482,057 | +0 | 1.59% | 1,736,760 |
| 2024-05-30 | 2024-05-28 | 0.748 | 3,482,057 | +0 | 1.59% | 2,603,215 |
| 2024-05-29 | 2024-05-27 | 0.748 | 3,482,057 | +535,701 | 1.59% | 2,603,215 |
| 2024-05-28 | 2024-05-24 | 0.719 | 2,946,356 | +0 | 1.59% | 2,118,000 |
| 2024-05-27 | 2024-05-23 | 0.719 | 2,946,356 | +0 | 1.59% | 2,118,000 |
| 2024-05-24 | 2024-05-22 | 0.719 | 2,946,356 | +0 | 1.59% | 2,118,000 |
| 2024-05-23 | 2024-05-21 | 0.719 | 2,946,356 | +0 | 1.59% | 2,118,000 |
| 2024-05-22 | 2024-05-20 | 0.719 | 2,946,356 | +0 | 1.59% | 2,118,000 |
| 2024-05-21 | 2024-05-17 | 0.719 | 2,946,356 | +0 | 1.59% | 2,118,000 |
| 2024-05-20 | 2024-05-16 | 0.748 | 2,946,356 | +0 | 1.59% | 2,202,720 |
| 2024-05-17 | 2024-05-14 | 0.748 | 2,946,356 | +0 | 1.59% | 2,202,720 |
| 2024-05-16 | 2024-05-13 | 0.719 | 2,946,356 | +0 | 1.59% | 2,118,000 |
| 2024-05-14 | 2024-05-10 | 0.712 | 2,946,356 | +0 | 1.59% | 2,096,820 |
| 2024-05-13 | 2024-05-09 | 0.712 | 2,946,356 | +0 | 1.59% | 2,096,820 |
| 2024-05-10 | 2024-05-08 | 0.712 | 2,946,356 | +0 | 1.59% | 2,096,820 |
| 2024-05-09 | 2024-05-07 | 0.712 | 2,946,356 | +0 | 1.59% | 2,096,820 |
| 2024-05-08 | 2024-05-06 | 0.712 | 2,946,356 | +0 | 1.59% | 2,096,820 |
| 2024-05-07 | 2024-05-03 | 0.712 | 2,946,356 | +0 | 1.59% | 2,096,820 |
| 2024-05-06 | 2024-05-02 | 0.712 | 2,946,356 | +0 | 1.59% | 2,096,820 |
| 2024-05-03 | 2024-04-30 | 0.712 | 2,946,356 | +0 | 1.59% | 2,096,820 |
| 2024-05-02 | 2024-04-29 | 0.712 | 2,946,356 | +0 | 1.59% | 2,096,820 |
| 2024-04-30 | 2024-04-26 | 0.712 | 2,946,356 | +0 | 1.59% | 2,096,820 |
| 2024-04-29 | 2024-04-25 | 0.712 | 2,946,356 | +0 | 1.59% | 2,096,820 |
| 2024-04-26 | 2024-04-24 | 0.712 | 2,946,356 | +0 | 1.59% | 2,096,820 |
| 2024-04-25 | 2024-04-23 | 0.712 | 2,946,356 | +0 | 1.59% | 2,096,820 |
| 2024-04-24 | 2024-04-22 | 0.712 | 2,946,356 | +0 | 1.59% | 2,096,820 |
| 2024-04-23 | 2024-04-19 | 0.712 | 2,946,356 | +0 | 1.59% | 2,096,820 |
| 2024-04-22 | 2024-04-18 | 0.690 | 2,946,356 | +0 | 1.59% | 2,033,280 |
| 2024-04-19 | 2024-04-17 | 0.690 | 2,946,356 | +0 | 1.59% | 2,033,280 |
| 2024-04-18 | 2024-04-16 | 0.690 | 2,946,356 | +0 | 1.59% | 2,033,280 |
| 2024-04-17 | 2024-04-15 | 0.690 | 2,946,356 | +0 | 1.59% | 2,033,280 |
| 2024-04-16 | 2024-04-12 | 0.690 | 2,946,356 | +0 | 1.59% | 2,033,280 |
| 2024-04-15 | 2024-04-11 | 0.683 | 2,946,356 | +0 | 1.59% | 2,012,100 |
| 2024-04-12 | 2024-04-10 | 0.676 | 2,946,356 | +0 | 1.59% | 1,990,920 |
| 2024-04-11 | 2024-04-09 | 0.676 | 2,946,356 | +0 | 1.59% | 1,990,920 |
| 2024-04-10 | 2024-04-08 | 0.661 | 2,946,356 | +0 | 1.59% | 1,948,560 |
| 2024-04-09 | 2024-04-05 | 0.647 | 2,946,356 | +0 | 1.59% | 1,906,200 |
| 2024-04-08 | 2024-04-03 | 0.640 | 2,946,356 | +0 | 1.59% | 1,885,020 |
| 2024-04-05 | 2024-04-02 | 0.654 | 2,946,356 | +0 | 1.59% | 1,927,380 |
| 2024-04-03 | 2024-03-28 | 0.661 | 2,946,356 | +0 | 1.59% | 1,948,560 |
| 2024-04-02 | 2024-03-27 | 0.661 | 2,946,356 | +0 | 1.59% | 1,948,560 |
| 2024-03-28 | 2024-03-26 | 0.640 | 2,946,356 | +0 | 1.59% | 1,885,020 |
| 2024-03-27 | 2024-03-25 | 0.640 | 2,946,356 | +0 | 1.59% | 1,885,020 |
| 2024-03-26 | 2024-03-22 | 0.589 | 2,946,356 | +0 | 1.59% | 1,736,760 |
| 2024-03-25 | 2024-03-21 | 0.589 | 2,946,356 | +0 | 1.59% | 1,736,760 |
| 2024-03-22 | 2024-03-20 | 0.604 | 2,946,356 | +0 | 1.59% | 1,779,120 |
| 2024-03-21 | 2024-03-19 | 0.575 | 2,946,356 | +0 | 1.59% | 1,694,400 |
| 2024-03-20 | 2024-03-18 | 0.575 | 2,946,356 | +0 | 1.59% | 1,694,400 |
| 2024-03-19 | 2024-03-15 | 0.575 | 2,946,356 | -18,084 | 1.59% | 1,694,400 |
| 2024-02-27 | 2024-02-23 | 0.518 | 2,964,440 | -1,391 | 1.60% | 1,534,320 |
| 2024-02-23 | 2024-02-21 | 0.575 | 2,965,831 | -1,391 | 1.60% | 1,705,600 |
| 2023-09-14 | 2023-09-12 | 0.589 | 2,967,222 | +144,742 | 1.60% | 1,749,060 |
| 2023-08-31 | 2023-08-29 | 0.612 | 2,822,480 | +7,940 | 1.60% | 1,727,730 |
| 2023-08-21 | 2023-08-17 | 0.612 | 2,814,540 | -1,324 | 1.59% | 1,722,870 |
| 2023-05-30 | 2023-05-25 | 0.972 | 2,815,864 | +276,971 | 1.59% | 2,737,769 |
| 2023-02-10 | 2023-02-08 | 0.989 | 2,538,893 | +5,965 | 1.59% | 2,511,040 |
| 2022-09-15 | 2022-09-13 | 1.245 | 2,532,928 | +214,050 | 1.59% | 3,153,798 |
| 2022-05-31 | 2022-05-27 | 1.716 | 2,318,878 | +215,710 | 1.59% | 3,979,265 |
| 2022-04-20 | 2022-04-14 | 1.817 | 2,103,168 | +3,962 | 1.59% | 3,821,400 |
| 2021-12-14 | 2021-12-10 | 1.756 | 2,099,206 | -24,766 | 1.59% | 3,687,061 |
| 2021-09-16 | 2021-09-14 | 2.062 | 2,123,972 | +85,817 | 1.61% | 4,379,176 |
| 2021-09-08 | 2021-09-06 | 2.104 | 2,038,155 | +23,766 | 1.61% | 4,288,000 |
| 2021-09-02 | 2021-08-31 | 2.020 | 2,014,389 | -19,013 | 1.59% | 4,068,480 |
| 2021-06-01 | 2021-05-28 | 2.045 | 2,033,402 | +171,354 | 1.60% | 4,157,796 |
| 2021-03-26 | 2021-03-24 | 1.953 | 1,862,048 | +8,705 | 1.60% | 3,636,301 |
| 2021-03-19 | 2021-03-17 | 1.838 | 1,853,343 | -8,705 | 1.59% | 3,406,401 |
| 2021-02-03 | 2021-02-01 | 1.999 | 1,862,048 | +17,411 | 1.60% | 3,721,861 |
| 2021-02-02 | 2021-01-29 | 2.022 | 1,844,637 | -1,741 | 1.59% | 3,729,439 |
| 2021-02-01 | 2021-01-28 | 2.458 | 1,846,378 | +10,446 | 1.59% | 4,538,939 |
| 2020-09-17 | 2020-09-15 | 1.417 | 1,835,932 | +79,135 | 1.58% | 2,600,720 |
| 2020-09-01 | 2020-08-28 | 1.321 | 1,756,797 | -2,499 | 1.58% | 2,319,900 |
| 2020-08-28 | 2020-08-26 | 1.345 | 1,759,296 | -4,998 | 1.58% | 2,365,440 |
| 2020-07-28 | 2020-07-24 | 1.561 | 1,764,294 | +833 | 1.59% | 2,753,400 |
| 2020-06-01 | 2020-05-28 | 1.567 | 1,763,461 | +60,809 | 1.59% | 2,762,685 |
| 2019-09-17 | 2019-09-13 | 1.270 | 1,702,652 | +35,472 | 1.59% | 2,162,042 |
| 2017-09-13 | 2017-09-11 | 2.667 | 1,667,180 | -15,751 | 1.59% | 4,445,700 |
| 2017-03-31 | 2017-03-29 | 3.276 | 1,682,931 | -39,376 | 1.60% | 5,513,462 |
| 2017-03-07 | 2017-03-03 | 3.225 | 1,722,307 | +3,938 | 1.64% | 5,554,981 |
| 2017-02-02 | 2017-01-27 | 3.378 | 1,718,369 | +3,938 | 1.63% | 5,804,120 |
| 2017-02-01 | 2017-01-25 | 3.428 | 1,714,431 | +7,875 | 1.63% | 5,877,899 |
| 2017-01-24 | 2017-01-20 | 3.454 | 1,706,556 | +39,376 | 1.62% | 5,894,240 |
| 2016-12-08 | 2016-12-06 | 2.794 | 1,667,180 | -1,575 | 1.59% | 4,657,400 |
| 2016-08-17 | 2016-08-15 | 2.616 | 1,668,755 | +23,625 | 1.59% | 4,365,140 |
| 2016-07-06 | 2016-07-04 | 2.717 | 1,645,130 | -3,937 | 1.56% | 4,470,461 |
| 2016-06-02 | 2016-05-31 | 2.667 | 1,649,067 | +47,251 | 1.57% | 4,397,400 |
| 2016-05-27 | 2016-05-25 | 2.641 | 1,601,816 | +29,138 | 1.52% | 4,230,720 |
| 2016-05-06 | 2016-05-04 | 2.667 | 1,572,678 | -3,937 | 1.50% | 4,193,701 |
| 2016-01-06 | 2016-01-04 | 2.336 | 1,576,615 | +1,575 | 1.50% | 3,683,679 |
| 2015-10-20 | 2015-10-16 | 2.438 | 1,575,040 | -77,177 | 1.50% | 3,839,999 |
| 2015-10-19 | 2015-10-15 | 2.413 | 1,652,217 | -1,575 | 1.57% | 3,986,199 |
| 2015-10-12 | 2015-10-08 | 2.133 | 1,653,792 | -13,388 | 1.57% | 3,527,999 |
| 2015-08-25 | 2015-08-21 | 2.057 | 1,667,180 | -45,676 | 1.59% | 3,429,540 |
| 2015-07-07 | 2015-07-03 | 3.098 | 1,712,856 | +19,688 | 1.63% | 5,306,999 |
| 2015-07-03 | 2015-06-30 | 3.530 | 1,693,168 | -7,875 | 1.61% | 5,976,999 |
| 2015-07-02 | 2015-06-29 | 3.581 | 1,701,043 | -3,938 | 1.62% | 6,091,198 |
| 2015-06-29 | 2015-06-25 | 4.063 | 1,704,981 | -7,875 | 1.62% | 6,928,000 |
| 2015-06-22 | 2015-06-18 | 3.860 | 1,712,856 | +7,875 | 1.63% | 6,611,999 |
| 2015-06-09 | 2015-06-05 | 3.987 | 1,704,981 | +78,752 | 1.62% | 6,798,100 |
| 2015-06-05 | 2015-06-03 | 4.117 | 1,626,229 | +20,984 | 1.55% | 6,694,379 |
| 2015-06-03 | 2015-06-01 | 4.245 | 1,605,245 | -46,642 | 1.55% | 6,814,498 |
| 2015-06-02 | 2015-05-29 | 4.117 | 1,651,887 | -3,109 | 1.59% | 6,800,000 |
| 2015-06-01 | 2015-05-28 | 4.168 | 1,654,996 | +57,524 | 1.59% | 6,897,958 |
| 2015-05-28 | 2015-05-26 | 3.293 | 1,597,472 | +38,868 | 1.54% | 5,260,800 |
| 2015-05-27 | 2015-05-22 | 2.959 | 1,558,604 | -19,434 | 1.50% | 4,611,500 |
| 2015-05-18 | 2015-05-14 | 2.676 | 1,578,038 | -3,887 | 1.52% | 4,222,400 |
| 2015-05-13 | 2015-05-11 | 2.701 | 1,581,925 | -11,660 | 1.52% | 4,273,501 |
| 2015-05-11 | 2015-05-07 | 2.573 | 1,593,585 | -1,555 | 1.54% | 4,100,000 |
| 2015-05-06 | 2015-05-04 | 2.804 | 1,595,140 | +1,555 | 1.54% | 4,473,360 |
| 2015-05-04 | 2015-04-29 | 2.753 | 1,593,585 | +3,887 | 1.54% | 4,387,000 |
| 2015-04-29 | 2015-04-27 | 2.624 | 1,589,698 | -42,755 | 1.53% | 4,171,799 |
| 2015-04-28 | 2015-04-24 | 2.521 | 1,632,453 | +23,321 | 1.57% | 4,116,000 |
| 2015-04-24 | 2015-04-22 | 2.444 | 1,609,132 | -7,774 | 1.55% | 3,932,999 |
| 2015-04-22 | 2015-04-20 | 2.238 | 1,616,906 | -15,547 | 1.56% | 3,619,200 |
| 2015-04-21 | 2015-04-17 | 2.290 | 1,632,453 | -11,660 | 1.57% | 3,738,000 |
| 2015-04-20 | 2015-04-16 | 2.367 | 1,644,113 | +3,886 | 1.58% | 3,891,599 |
| 2015-04-17 | 2015-04-15 | 2.316 | 1,640,227 | -11,660 | 1.58% | 3,798,001 |
| 2015-04-15 | 2015-04-13 | 2.316 | 1,651,887 | -7,774 | 1.59% | 3,825,000 |
| 2015-04-14 | 2015-04-10 | 2.161 | 1,659,661 | +7,774 | 1.60% | 3,586,801 |
| 2015-04-13 | 2015-04-09 | 2.110 | 1,651,887 | +7,774 | 1.59% | 3,485,000 |
| 2015-04-09 | 2015-04-02 | 1.955 | 1,644,113 | +15,547 | 1.58% | 3,214,799 |
| 2015-02-02 | 2015-01-29 | 2.367 | 1,628,566 | +7,773 | 1.57% | 3,854,799 |
| 2014-12-10 | 2014-12-08 | 2.341 | 1,620,793 | +7,774 | 1.56% | 3,794,701 |
| 2014-12-09 | 2014-12-05 | 2.393 | 1,613,019 | -11,660 | 1.55% | 3,859,500 |
| 2014-12-03 | 2014-12-01 | 2.470 | 1,624,679 | +11,660 | 1.57% | 4,012,799 |
| 2014-11-21 | 2014-11-19 | 2.650 | 1,613,019 | -11,660 | 1.55% | 4,274,500 |
| 2014-11-19 | 2014-11-17 | 2.521 | 1,624,679 | -27,208 | 1.57% | 4,096,399 |
| 2014-11-12 | 2014-11-10 | 2.547 | 1,651,887 | -11,660 | 1.59% | 4,207,500 |
| 2014-11-11 | 2014-11-07 | 2.547 | 1,663,547 | -11,661 | 1.60% | 4,237,199 |
| 2014-11-07 | 2014-11-05 | 2.624 | 1,675,208 | +85,510 | 1.61% | 4,396,201 |
| 2014-11-06 | 2014-11-04 | 2.779 | 1,589,698 | -27,985 | 1.53% | 4,417,199 |
| 2014-11-05 | 2014-11-03 | 2.547 | 1,617,683 | -20,212 | 1.56% | 4,120,379 |
| 2014-10-30 | 2014-10-28 | 2.418 | 1,637,895 | +16,325 | 1.58% | 3,961,161 |
| 2014-10-27 | 2014-10-23 | 2.521 | 1,621,570 | -6,996 | 1.56% | 4,088,560 |
| 2014-10-22 | 2014-10-20 | 2.573 | 1,628,566 | +10,105 | 1.57% | 4,189,999 |
| 2014-10-21 | 2014-10-17 | 2.650 | 1,618,461 | +10,106 | 1.56% | 4,288,921 |
| 2014-10-15 | 2014-10-13 | 2.701 | 1,608,355 | -777 | 1.55% | 4,344,900 |
| 2014-10-14 | 2014-10-10 | 2.701 | 1,609,132 | +31,094 | 1.55% | 4,346,999 |
| 2014-10-08 | 2014-10-06 | 2.418 | 1,578,038 | -11,660 | 1.52% | 3,816,400 |
| 2014-10-07 | 2014-10-03 | 2.341 | 1,589,698 | -7,774 | 1.53% | 3,721,899 |
| 2014-10-06 | 2014-09-30 | 2.264 | 1,597,472 | +19,434 | 1.54% | 3,616,800 |
| 2014-10-03 | 2014-09-29 | 2.341 | 1,578,038 | +6,996 | 1.52% | 3,694,600 |
| 2014-09-30 | 2014-09-26 | 2.573 | 1,571,042 | -2,332 | 1.51% | 4,042,001 |
| 2014-09-29 | 2014-09-25 | 2.624 | 1,573,374 | -3,887 | 1.52% | 4,128,961 |
| 2014-09-23 | 2014-09-19 | 2.599 | 1,577,261 | -27,207 | 1.52% | 4,098,581 |
| 2014-09-22 | 2014-09-18 | 2.418 | 1,604,468 | -9,328 | 1.55% | 3,880,320 |
| 2014-09-15 | 2014-09-11 | 2.497 | 1,613,796 | +33,974 | 1.56% | 4,029,225 |
| 2014-09-11 | 2014-09-08 | 2.497 | 1,579,822 | -176,550 | 1.56% | 3,944,401 |
| 2014-09-10 | 2014-09-05 | 2.470 | 1,756,372 | -213,839 | 1.73% | 4,339,040 |
| 2014-09-04 | 2014-09-02 | 2.576 | 1,970,211 | +99,690 | 1.94% | 5,074,439 |
| 2014-09-02 | 2014-08-29 | 2.549 | 1,870,521 | -3,805 | 1.84% | 4,768,520 |
| 2014-09-01 | 2014-08-28 | 2.576 | 1,874,326 | +9,893 | 1.84% | 4,827,480 |
| 2014-08-27 | 2014-08-25 | 2.654 | 1,864,433 | +5,327 | 1.84% | 4,948,999 |
| 2014-08-25 | 2014-08-21 | 2.865 | 1,859,106 | -14,459 | 1.83% | 5,325,739 |
| 2014-08-20 | 2014-08-18 | 2.602 | 1,873,565 | +15,220 | 1.84% | 4,874,760 |
| 2014-08-18 | 2014-08-14 | 2.786 | 1,858,345 | +11,415 | 1.83% | 5,177,039 |
| 2014-08-13 | 2014-08-11 | 2.996 | 1,846,930 | +3,805 | 1.82% | 5,533,559 |
| 2014-08-12 | 2014-08-08 | 3.022 | 1,843,125 | -3,805 | 1.81% | 5,570,599 |
| 2014-08-11 | 2014-08-07 | 2.812 | 1,846,930 | +3,805 | 1.82% | 5,193,779 |
| 2014-08-06 | 2014-08-04 | 2.917 | 1,843,125 | -6,088 | 1.81% | 5,376,839 |
| 2014-08-04 | 2014-07-31 | 2.970 | 1,849,213 | -1,522 | 1.82% | 5,491,799 |
| 2014-08-01 | 2014-07-30 | 2.838 | 1,850,735 | -28,157 | 1.82% | 5,253,119 |
| 2014-07-31 | 2014-07-29 | 3.154 | 1,878,892 | +298,309 | 1.85% | 5,925,600 |
| 2014-07-30 | 2014-07-28 | 2.418 | 1,580,583 | +26,635 | 1.56% | 3,821,681 |
| 2014-07-29 | 2014-07-25 | 2.418 | 1,553,948 | -7,610 | 1.53% | 3,757,280 |
| 2014-07-25 | 2014-07-23 | 2.365 | 1,561,558 | -60,879 | 1.54% | 3,693,600 |
| 2014-07-24 | 2014-07-22 | 2.418 | 1,622,437 | +87,514 | 1.60% | 3,922,879 |
| 2014-07-23 | 2014-07-21 | 2.339 | 1,534,923 | -33,484 | 1.51% | 3,590,260 |
| 2014-07-21 | 2014-07-17 | 2.444 | 1,568,407 | +1,522 | 1.54% | 3,833,460 |
| 2014-07-18 | 2014-07-16 | 2.470 | 1,566,885 | +9,893 | 1.54% | 3,870,920 |
| 2014-07-16 | 2014-07-14 | 2.392 | 1,556,992 | -3,044 | 1.53% | 3,723,720 |
| 2014-07-15 | 2014-07-11 | 2.470 | 1,560,036 | +16,742 | 1.54% | 3,854,000 |
| 2014-07-14 | 2014-07-10 | 2.707 | 1,543,294 | -9,132 | 1.52% | 4,177,680 |
| 2014-07-11 | 2014-07-09 | 3.022 | 1,552,426 | +38,050 | 1.53% | 4,692,000 |
| 2014-06-05 | 2014-06-03 | 2.054 | 1,514,376 | +80,766 | 1.49% | 3,111,126 |
| 2013-11-14 | 2013-11-12 | 1.888 | 1,433,610 | -7,924 | 1.49% | 2,706,401 |
| 2013-10-04 | 2013-10-02 | 1.805 | 1,441,534 | -8,645 | 1.50% | 2,601,300 |
| 2013-09-17 | 2013-09-13 | 1.893 | 1,450,179 | +46,780 | 1.51% | 2,745,732 |
| 2013-07-18 | 2013-07-16 | 1.922 | 1,403,399 | -1,394 | 1.51% | 2,697,420 |
| 2013-05-28 | 2013-05-24 | 2.158 | 1,404,793 | +79,143 | 1.51% | 3,032,123 |
| 2013-05-16 | 2013-05-14 | 2.098 | 1,325,650 | -5,921 | 1.51% | 2,780,700 |
| 2013-02-25 | 2013-02-21 | 2.158 | 1,331,571 | -16,447 | 1.52% | 2,874,080 |
| 2013-02-08 | 2013-02-06 | 2.128 | 1,348,018 | -19,737 | 1.53% | 2,868,599 |
| 2013-01-23 | 2013-01-21 | 2.189 | 1,367,755 | +19,737 | 1.56% | 2,993,760 |
| 2013-01-10 | 2013-01-08 | 1.915 | 1,348,018 | +5,921 | 1.53% | 2,581,739 |
| 2012-09-17 | 2012-09-13 | 1.705 | 1,342,097 | +49,707 | 1.53% | 2,287,938 |
| 2012-05-25 | 2012-05-23 | 1.747 | 1,292,390 | +101,364 | 1.54% | 2,257,889 |
| 2012-05-17 | 2012-05-15 | 1.713 | 1,191,026 | -11,677 | 1.54% | 2,040,000 |
| 2012-03-12 | 2012-03-08 | 1.816 | 1,202,703 | -11,093 | 1.55% | 2,183,600 |
| 2012-02-17 | 2012-02-15 | 1.696 | 1,213,796 | -1,751 | 1.57% | 2,058,210 |
| 2011-11-17 | 2011-11-15 | 1.679 | 1,215,547 | -2,919 | 1.57% | 2,040,360 |
| 2011-09-15 | 2011-09-12 | 1.859 | 1,218,466 | +50,769 | 1.57% | 2,264,848 |
| 2011-08-09 | 2011-08-05 | 1.787 | 1,167,697 | -5,595 | 1.57% | 2,087,000 |
| 2011-07-14 | 2011-07-12 | 1.859 | 1,173,292 | +2,797 | 1.58% | 2,180,880 |
| 2011-07-05 | 2011-06-30 | 1.787 | 1,170,495 | +10,631 | 1.58% | 2,092,001 |
| 2011-07-04 | 2011-06-29 | 1.752 | 1,159,864 | +5,595 | 1.56% | 2,031,540 |
| 2011-06-29 | 2011-06-27 | 1.752 | 1,154,269 | +11,190 | 1.55% | 2,021,740 |
| 2011-06-23 | 2011-06-21 | 1.787 | 1,143,079 | +1,679 | 1.54% | 2,043,001 |
| 2011-05-12 | 2011-05-09 | 2.002 | 1,141,400 | +13,988 | 1.54% | 2,284,800 |
| 2011-05-09 | 2011-05-05 | 2.372 | 1,127,412 | +90,920 | 1.52% | 2,673,940 |
| 2011-04-15 | 2011-04-13 | 2.450 | 1,036,492 | -11,831 | 1.52% | 2,538,900 |
| 2011-04-14 | 2011-04-12 | 2.411 | 1,048,323 | -6,173 | 1.54% | 2,527,120 |
| 2011-04-06 | 2011-04-01 | 2.450 | 1,054,496 | -12,859 | 1.54% | 2,583,001 |
| 2011-03-29 | 2011-03-25 | 2.411 | 1,067,355 | +10,288 | 1.56% | 2,573,000 |
| 2011-03-16 | 2011-03-14 | 2.877 | 1,057,067 | -9,259 | 1.55% | 3,041,399 |
| 2011-01-20 | 2011-01-18 | 2.566 | 1,066,326 | +5,658 | 1.56% | 2,736,359 |
| 2011-01-19 | 2011-01-17 | 2.566 | 1,060,668 | -24,691 | 1.55% | 2,721,840 |
| 2011-01-17 | 2011-01-13 | 2.411 | 1,085,359 | -12,345 | 1.59% | 2,616,401 |
| 2011-01-14 | 2011-01-12 | 2.450 | 1,097,704 | -7,716 | 1.61% | 2,688,840 |
| 2011-01-12 | 2011-01-10 | 2.450 | 1,105,420 | +1,029 | 1.62% | 2,707,740 |
| 2011-01-11 | 2011-01-07 | 2.644 | 1,104,391 | -26,234 | 1.62% | 2,919,920 |
| 2011-01-10 | 2011-01-06 | 2.333 | 1,130,625 | -6,687 | 1.66% | 2,637,600 |
| 2010-12-07 | 2010-12-03 | 1.672 | 1,137,312 | -15,432 | 1.67% | 1,901,460 |
| 2010-12-06 | 2010-12-02 | 1.652 | 1,152,744 | -20,575 | 1.69% | 1,904,851 |
| 2010-12-03 | 2010-12-01 | 1.633 | 1,173,319 | -18,004 | 1.72% | 1,916,040 |
| 2010-11-17 | 2010-11-15 | 1.711 | 1,191,323 | +38,579 | 1.74% | 2,038,080 |
| 2010-11-08 | 2010-11-04 | 1.750 | 1,152,744 | +7,716 | 1.69% | 2,016,901 |
| 2010-09-27 | 2010-09-22 | 1.672 | 1,145,028 | -7,716 | 1.68% | 1,914,360 |
| 2010-09-17 | 2010-09-15 | 1.769 | 1,152,744 | -27,262 | 1.69% | 2,039,311 |
| 2010-09-14 | 2010-09-10 | 1.789 | 1,180,006 | +25,719 | 1.73% | 2,110,480 |
| 2010-08-25 | 2010-08-23 | 1.614 | 1,154,287 | -38,064 | 1.69% | 1,862,520 |
| 2010-08-20 | 2010-08-18 | 1.730 | 1,192,351 | -24,691 | 1.75% | 2,063,019 |
| 2010-07-13 | 2010-07-09 | 1.477 | 1,217,042 | +7,716 | 1.78% | 1,798,160 |
| 2010-06-23 | 2010-06-21 | 1.380 | 1,209,326 | -7,716 | 1.77% | 1,669,210 |
| 2010-06-03 | 2010-06-01 | 1.322 | 1,217,042 | -25,205 | 1.78% | 1,608,880 |
| 2010-05-27 | 2010-05-25 | 1.108 | 1,242,247 | -31,892 | 1.82% | 1,376,550 |
| 2010-04-19 | 2010-04-15 | 1.361 | 1,274,139 | +14,917 | 1.87% | 1,733,900 |
| 2010-04-16 | 2010-04-14 | 1.341 | 1,259,222 | +7,716 | 1.84% | 1,689,120 |
| 2010-04-15 | 2010-04-13 | 1.361 | 1,251,506 | +38,579 | 1.83% | 1,703,100 |
| 2010-04-09 | 2010-04-07 | 1.380 | 1,212,927 | +12,860 | 1.78% | 1,674,180 |
| 2010-02-25 | 2010-02-23 | 1.380 | 1,200,067 | +11,831 | 1.76% | 1,656,430 |
| 2010-02-09 | 2010-02-05 | 1.400 | 1,188,236 | +26,748 | 1.74% | 1,663,199 |
| 2010-02-02 | 2010-01-29 | 1.400 | 1,161,488 | -18,004 | 1.70% | 1,625,760 |
| 2010-01-25 | 2010-01-21 | 1.536 | 1,179,492 | -514 | 1.73% | 1,811,470 |
| 2009-12-18 | 2009-12-16 | 1.341 | 1,180,006 | -25,720 | 1.73% | 1,582,860 |
| 2009-12-10 | 2009-12-08 | 1.419 | 1,205,726 | +19,547 | 1.77% | 1,711,121 |
| 2009-12-01 | 2009-11-27 | 1.516 | 1,186,179 | -20,061 | 1.74% | 1,798,680 |
| 2009-11-30 | 2009-11-26 | 1.380 | 1,206,240 | -44,237 | 1.77% | 1,664,950 |
| 2009-11-27 | 2009-11-25 | 1.283 | 1,250,477 | +69,956 | 1.83% | 1,604,460 |
| 2009-11-06 | 2009-11-04 | 1.186 | 1,180,521 | +11,317 | 1.73% | 1,399,951 |
| 2009-10-30 | 2009-10-28 | 1.128 | 1,169,204 | -12,860 | 1.71% | 1,318,340 |
| 2009-09-21 | 2009-09-17 | 1.205 | 1,182,064 | -2,572 | 1.73% | 1,424,760 |
| 2009-09-07 | 2009-09-03 | 0.933 | 1,184,636 | +2,572 | 1.73% | 1,105,440 |
| 2009-07-30 | 2009-07-28 | 0.933 | 1,182,064 | +25,720 | 1.73% | 1,103,040 |
| 2009-07-29 | 2009-07-27 | 0.902 | 1,156,344 | +20,575 | 1.69% | 1,043,072 |
| 2009-07-27 | 2009-07-23 | 1.069 | 1,135,769 | +28,292 | 1.66% | 1,214,400 |
| 2009-04-06 | 2009-04-02 | 0.758 | 1,107,477 | +21,089 | 1.62% | 839,670 |
| 2007-10-25 | 2007-10-23 | 1.400 | 1,086,388 | +20,576 | 1.59% | 1,520,641 |
| 2007-10-22 | 2007-10-17 | 1.283 | 1,065,812 | -2,058 | 1.56% | 1,367,520 |
| 2007-09-21 | 2007-09-19 | 1.477 | 1,067,870 | -56,582 | 1.56% | 1,577,761 |
| 2007-09-20 | 2007-09-18 | 1.594 | 1,124,452 | +2,572 | 1.65% | 1,792,520 |
| 2007-09-19 | 2007-09-17 | 1.536 | 1,121,880 | +25,719 | 1.64% | 1,722,989 |
| 2007-09-18 | 2007-09-14 | 1.555 | 1,096,161 | -48,352 | 1.61% | 1,704,800 |
| 2007-09-17 | 2007-09-13 | 1.594 | 1,144,513 | +76,643 | 1.68% | 1,824,499 |
| 2007-08-16 | 2007-08-14 | 1.730 | 1,067,870 | -10,287 | 1.56% | 1,847,641 |
| 2007-08-14 | 2007-08-10 | 1.750 | 1,078,157 | +16,460 | 1.58% | 1,886,399 |
| 2007-08-01 | 2007-07-30 | 1.672 | 1,061,697 | +2,058 | 1.55% | 1,775,040 |
| 2007-07-30 | 2007-07-26 | 1.769 | 1,059,639 | -52,468 | 1.55% | 1,874,599 |
| 2007-07-27 | 2007-07-25 | 1.769 | 1,112,107 | +52,468 | 1.63% | 1,967,420 |
| 2007-06-28 | 2007-06-26 | 1.575 | 1,059,639 | +12,859 | 1.55% | 1,668,599 |
| 2007-06-27 | 2007-06-25 | 1.594 | 1,046,780 | -145,571 | 1.53% | 1,668,701 |
| 2007-06-26 | 2007-06-22 | 1.594 | 1,192,351 | 1.75% | 1,900,759 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy