History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 50,000 | +0 | 0.02% | 20,500 |
| 2025-10-13 | 2025-10-09 | 0.410 | 50,000 | +0 | 0.02% | 20,500 |
| 2025-10-10 | 2025-10-08 | 0.410 | 50,000 | +0 | 0.02% | 20,500 |
| 2025-10-09 | 2025-10-06 | 0.415 | 50,000 | +0 | 0.02% | 20,750 |
| 2025-10-08 | 2025-10-03 | 0.440 | 50,000 | +0 | 0.02% | 22,000 |
| 2025-10-06 | 2025-10-02 | 0.400 | 50,000 | +0 | 0.02% | 20,000 |
| 2025-10-03 | 2025-09-30 | 0.410 | 50,000 | +0 | 0.02% | 20,500 |
| 2025-10-02 | 2025-09-29 | 0.410 | 50,000 | +0 | 0.02% | 20,500 |
| 2025-09-30 | 2025-09-26 | 0.410 | 50,000 | +0 | 0.02% | 20,500 |
| 2025-09-29 | 2025-09-25 | 0.400 | 50,000 | +0 | 0.02% | 20,000 |
| 2025-09-26 | 2025-09-24 | 0.420 | 50,000 | +0 | 0.02% | 21,000 |
| 2025-09-25 | 2025-09-23 | 0.395 | 50,000 | +0 | 0.02% | 19,750 |
| 2025-09-24 | 2025-09-22 | 0.395 | 50,000 | +0 | 0.02% | 19,750 |
| 2025-09-23 | 2025-09-19 | 0.395 | 50,000 | +0 | 0.02% | 19,750 |
| 2025-09-22 | 2025-09-18 | 0.395 | 50,000 | +0 | 0.02% | 19,750 |
| 2025-09-19 | 2025-09-17 | 0.395 | 50,000 | +0 | 0.02% | 19,750 |
| 2025-09-18 | 2025-09-16 | 0.395 | 50,000 | +0 | 0.02% | 19,750 |
| 2025-09-17 | 2025-09-15 | 0.395 | 50,000 | +0 | 0.02% | 19,750 |
| 2025-09-16 | 2025-09-12 | 0.395 | 50,000 | +0 | 0.02% | 19,750 |
| 2025-09-15 | 2025-09-11 | 0.395 | 50,000 | +0 | 0.02% | 19,750 |
| 2025-09-12 | 2025-09-10 | 0.395 | 50,000 | +0 | 0.02% | 19,750 |
| 2025-09-11 | 2025-09-09 | 0.436 | 50,000 | +0 | 0.02% | 21,801 |
| 2025-09-10 | 2025-09-08 | 0.420 | 50,000 | +2,410 | 0.02% | 21,013 |
| 2025-09-09 | 2025-09-05 | 0.420 | 47,590 | +0 | 0.02% | 20,000 |
| 2025-09-08 | 2025-09-04 | 0.420 | 47,590 | +0 | 0.02% | 20,000 |
| 2025-09-05 | 2025-09-03 | 0.420 | 47,590 | +0 | 0.02% | 20,000 |
| 2025-09-04 | 2025-09-02 | 0.404 | 47,590 | +0 | 0.02% | 19,250 |
| 2025-09-03 | 2025-09-01 | 0.441 | 47,590 | +0 | 0.02% | 21,000 |
| 2025-09-02 | 2025-08-29 | 0.441 | 47,590 | +0 | 0.02% | 21,000 |
| 2025-09-01 | 2025-08-28 | 0.441 | 47,590 | +0 | 0.02% | 21,000 |
| 2025-08-29 | 2025-08-27 | 0.431 | 47,590 | +0 | 0.02% | 20,500 |
| 2025-08-28 | 2025-08-26 | 0.447 | 47,590 | +0 | 0.02% | 21,250 |
| 2025-08-27 | 2025-08-25 | 0.420 | 47,590 | +0 | 0.02% | 20,000 |
| 2025-08-26 | 2025-08-22 | 0.420 | 47,590 | +0 | 0.02% | 20,000 |
| 2025-08-25 | 2025-08-21 | 0.420 | 47,590 | +0 | 0.02% | 20,000 |
| 2025-08-22 | 2025-08-20 | 0.420 | 47,590 | +0 | 0.02% | 20,000 |
| 2025-08-21 | 2025-08-19 | 0.420 | 47,590 | +0 | 0.02% | 20,000 |
| 2025-08-20 | 2025-08-18 | 0.420 | 47,590 | +0 | 0.02% | 20,000 |
| 2025-08-19 | 2025-08-15 | 0.436 | 47,590 | +0 | 0.02% | 20,750 |
| 2025-08-18 | 2025-08-14 | 0.436 | 47,590 | +0 | 0.02% | 20,750 |
| 2025-08-15 | 2025-08-13 | 0.441 | 47,590 | +0 | 0.02% | 21,000 |
| 2025-08-14 | 2025-08-12 | 0.431 | 47,590 | +0 | 0.02% | 20,500 |
| 2025-08-13 | 2025-08-11 | 0.441 | 47,590 | +0 | 0.02% | 21,000 |
| 2025-08-12 | 2025-08-08 | 0.431 | 47,590 | +0 | 0.02% | 20,500 |
| 2025-08-11 | 2025-08-07 | 0.420 | 47,590 | +0 | 0.02% | 20,000 |
| 2025-08-08 | 2025-08-06 | 0.420 | 47,590 | +0 | 0.02% | 20,000 |
| 2025-08-07 | 2025-08-05 | 0.420 | 47,590 | +0 | 0.02% | 20,000 |
| 2025-08-06 | 2025-08-04 | 0.410 | 47,590 | +0 | 0.02% | 19,500 |
| 2025-08-05 | 2025-08-01 | 0.431 | 47,590 | +0 | 0.02% | 20,500 |
| 2025-08-04 | 2025-07-31 | 0.420 | 47,590 | +0 | 0.02% | 20,000 |
| 2025-08-01 | 2025-07-30 | 0.426 | 47,590 | +0 | 0.02% | 20,250 |
| 2025-07-31 | 2025-07-29 | 0.426 | 47,590 | +0 | 0.02% | 20,250 |
| 2025-07-30 | 2025-07-28 | 0.426 | 47,590 | +0 | 0.02% | 20,250 |
| 2025-07-29 | 2025-07-25 | 0.431 | 47,590 | +0 | 0.02% | 20,500 |
| 2025-07-28 | 2025-07-24 | 0.431 | 47,590 | +0 | 0.02% | 20,500 |
| 2025-07-25 | 2025-07-23 | 0.426 | 47,590 | +0 | 0.02% | 20,250 |
| 2025-07-24 | 2025-07-22 | 0.426 | 47,590 | +0 | 0.02% | 20,250 |
| 2025-07-23 | 2025-07-21 | 0.426 | 47,590 | +0 | 0.02% | 20,250 |
| 2025-07-22 | 2025-07-18 | 0.410 | 47,590 | +0 | 0.02% | 19,500 |
| 2025-07-21 | 2025-07-17 | 0.404 | 47,590 | +0 | 0.02% | 19,250 |
| 2025-07-18 | 2025-07-16 | 0.404 | 47,590 | +0 | 0.02% | 19,250 |
| 2025-07-17 | 2025-07-15 | 0.404 | 47,590 | +0 | 0.02% | 19,250 |
| 2025-07-16 | 2025-07-14 | 0.404 | 47,590 | +0 | 0.02% | 19,250 |
| 2025-07-15 | 2025-07-11 | 0.404 | 47,590 | +0 | 0.02% | 19,250 |
| 2025-07-14 | 2025-07-10 | 0.394 | 47,590 | +0 | 0.02% | 18,750 |
| 2025-07-11 | 2025-07-09 | 0.389 | 47,590 | +0 | 0.02% | 18,500 |
| 2025-07-10 | 2025-07-08 | 0.410 | 47,590 | +0 | 0.02% | 19,500 |
| 2025-07-09 | 2025-07-07 | 0.399 | 47,590 | +0 | 0.02% | 19,000 |
| 2025-07-08 | 2025-07-04 | 0.404 | 47,590 | +0 | 0.02% | 19,250 |
| 2025-07-07 | 2025-07-03 | 0.399 | 47,590 | +0 | 0.02% | 19,000 |
| 2025-07-04 | 2025-07-02 | 0.399 | 47,590 | +0 | 0.02% | 19,000 |
| 2025-07-03 | 2025-06-30 | 0.394 | 47,590 | +0 | 0.02% | 18,750 |
| 2025-07-02 | 2025-06-27 | 0.394 | 47,590 | +0 | 0.02% | 18,750 |
| 2025-06-30 | 2025-06-26 | 0.389 | 47,590 | +0 | 0.02% | 18,500 |
| 2025-06-27 | 2025-06-25 | 0.389 | 47,590 | +0 | 0.02% | 18,500 |
| 2025-06-26 | 2025-06-24 | 0.389 | 47,590 | +0 | 0.02% | 18,500 |
| 2025-06-25 | 2025-06-23 | 0.404 | 47,590 | +0 | 0.02% | 19,250 |
| 2025-06-24 | 2025-06-20 | 0.404 | 47,590 | +0 | 0.02% | 19,250 |
| 2025-06-23 | 2025-06-19 | 0.404 | 47,590 | +0 | 0.02% | 19,250 |
| 2025-06-20 | 2025-06-18 | 0.404 | 47,590 | +0 | 0.02% | 19,250 |
| 2025-06-19 | 2025-06-17 | 0.404 | 47,590 | +0 | 0.02% | 19,250 |
| 2025-06-18 | 2025-06-16 | 0.410 | 47,590 | +0 | 0.02% | 19,500 |
| 2025-06-17 | 2025-06-13 | 0.410 | 47,590 | +0 | 0.02% | 19,500 |
| 2025-06-16 | 2025-06-12 | 0.410 | 47,590 | +0 | 0.02% | 19,500 |
| 2025-06-13 | 2025-06-11 | 0.410 | 47,590 | +0 | 0.02% | 19,500 |
| 2025-06-12 | 2025-06-10 | 0.399 | 47,590 | +0 | 0.02% | 19,000 |
| 2025-06-11 | 2025-06-09 | 0.399 | 47,590 | +0 | 0.02% | 19,000 |
| 2025-06-10 | 2025-06-06 | 0.415 | 47,590 | +0 | 0.02% | 19,750 |
| 2025-06-09 | 2025-06-05 | 0.415 | 47,590 | +0 | 0.02% | 19,750 |
| 2025-06-06 | 2025-06-04 | 0.415 | 47,590 | +0 | 0.02% | 19,750 |
| 2025-06-05 | 2025-06-03 | 0.415 | 47,590 | +0 | 0.02% | 19,750 |
| 2025-06-04 | 2025-06-02 | 0.415 | 47,590 | +0 | 0.02% | 19,750 |
| 2025-06-03 | 2025-05-30 | 0.399 | 47,590 | +0 | 0.02% | 19,000 |
| 2025-06-02 | 2025-05-29 | 0.488 | 47,590 | +0 | 0.02% | 23,210 |
| 2025-05-30 | 2025-05-28 | 0.470 | 47,590 | +4,532 | 0.02% | 22,381 |
| 2025-05-29 | 2025-05-27 | 0.464 | 43,058 | +0 | 0.02% | 20,000 |
| 2025-05-28 | 2025-05-26 | 0.459 | 43,058 | +0 | 0.02% | 19,750 |
| 2025-05-27 | 2025-05-23 | 0.459 | 43,058 | +0 | 0.02% | 19,750 |
| 2025-05-26 | 2025-05-22 | 0.453 | 43,058 | +0 | 0.02% | 19,500 |
| 2025-05-23 | 2025-05-21 | 0.453 | 43,058 | +0 | 0.02% | 19,500 |
| 2025-05-22 | 2025-05-20 | 0.453 | 43,058 | +0 | 0.02% | 19,500 |
| 2025-05-21 | 2025-05-19 | 0.453 | 43,058 | +0 | 0.02% | 19,500 |
| 2025-05-20 | 2025-05-16 | 0.453 | 43,058 | +0 | 0.02% | 19,500 |
| 2025-05-19 | 2025-05-15 | 0.488 | 43,058 | +0 | 0.02% | 21,000 |
| 2025-05-16 | 2025-05-14 | 0.488 | 43,058 | +0 | 0.02% | 21,000 |
| 2025-05-15 | 2025-05-13 | 0.488 | 43,058 | +0 | 0.02% | 21,000 |
| 2025-05-14 | 2025-05-12 | 0.464 | 43,058 | +0 | 0.02% | 20,000 |
| 2025-05-13 | 2025-05-09 | 0.453 | 43,058 | +0 | 0.02% | 19,500 |
| 2025-05-12 | 2025-05-08 | 0.447 | 43,058 | +0 | 0.02% | 19,250 |
| 2025-05-09 | 2025-05-07 | 0.476 | 43,058 | +0 | 0.02% | 20,500 |
| 2025-05-08 | 2025-05-06 | 0.476 | 43,058 | +0 | 0.02% | 20,500 |
| 2025-05-07 | 2025-05-02 | 0.494 | 43,058 | +0 | 0.02% | 21,250 |
| 2025-05-06 | 2025-04-30 | 0.494 | 43,058 | +0 | 0.02% | 21,250 |
| 2025-05-02 | 2025-04-29 | 0.488 | 43,058 | +0 | 0.02% | 21,000 |
| 2025-04-30 | 2025-04-28 | 0.488 | 43,058 | +0 | 0.02% | 21,000 |
| 2025-04-29 | 2025-04-25 | 0.464 | 43,058 | +0 | 0.02% | 20,000 |
| 2025-04-28 | 2025-04-24 | 0.499 | 43,058 | +0 | 0.02% | 21,500 |
| 2025-04-25 | 2025-04-23 | 0.447 | 43,058 | +0 | 0.02% | 19,250 |
| 2025-04-24 | 2025-04-22 | 0.476 | 43,058 | +0 | 0.02% | 20,500 |
| 2025-04-23 | 2025-04-17 | 0.470 | 43,058 | +0 | 0.02% | 20,250 |
| 2025-04-22 | 2025-04-16 | 0.470 | 43,058 | +0 | 0.02% | 20,250 |
| 2025-04-17 | 2025-04-15 | 0.447 | 43,058 | +0 | 0.02% | 19,250 |
| 2025-04-16 | 2025-04-14 | 0.447 | 43,058 | +0 | 0.02% | 19,250 |
| 2025-04-15 | 2025-04-11 | 0.476 | 43,058 | +0 | 0.02% | 20,500 |
| 2025-04-14 | 2025-04-10 | 0.476 | 43,058 | +0 | 0.02% | 20,500 |
| 2025-04-11 | 2025-04-09 | 0.459 | 43,058 | +0 | 0.02% | 19,750 |
| 2025-04-10 | 2025-04-08 | 0.459 | 43,058 | +0 | 0.02% | 19,750 |
| 2025-04-09 | 2025-04-07 | 0.459 | 43,058 | +0 | 0.02% | 19,750 |
| 2025-04-08 | 2025-04-03 | 0.476 | 43,058 | +0 | 0.02% | 20,500 |
| 2025-04-07 | 2025-04-02 | 0.476 | 43,058 | +0 | 0.02% | 20,500 |
| 2025-04-03 | 2025-04-01 | 0.476 | 43,058 | +0 | 0.02% | 20,500 |
| 2025-04-02 | 2025-03-31 | 0.482 | 43,058 | +0 | 0.02% | 20,750 |
| 2025-04-01 | 2025-03-28 | 0.482 | 43,058 | +0 | 0.02% | 20,750 |
| 2025-03-31 | 2025-03-27 | 0.494 | 43,058 | +0 | 0.02% | 21,250 |
| 2025-03-28 | 2025-03-26 | 0.494 | 43,058 | +0 | 0.02% | 21,250 |
| 2025-03-27 | 2025-03-25 | 0.494 | 43,058 | +0 | 0.02% | 21,250 |
| 2025-03-26 | 2025-03-24 | 0.494 | 43,058 | +0 | 0.02% | 21,250 |
| 2025-03-25 | 2025-03-21 | 0.523 | 43,058 | +0 | 0.02% | 22,500 |
| 2025-03-24 | 2025-03-20 | 0.523 | 43,058 | +0 | 0.02% | 22,500 |
| 2025-03-21 | 2025-03-19 | 0.523 | 43,058 | +0 | 0.02% | 22,500 |
| 2025-03-20 | 2025-03-18 | 0.523 | 43,058 | +0 | 0.02% | 22,500 |
| 2025-03-19 | 2025-03-17 | 0.511 | 43,058 | +0 | 0.02% | 22,000 |
| 2025-03-18 | 2025-03-14 | 0.511 | 43,058 | +0 | 0.02% | 22,000 |
| 2025-03-17 | 2025-03-13 | 0.523 | 43,058 | +0 | 0.02% | 22,500 |
| 2025-03-14 | 2025-03-12 | 0.523 | 43,058 | +0 | 0.02% | 22,500 |
| 2025-03-13 | 2025-03-11 | 0.523 | 43,058 | +0 | 0.02% | 22,500 |
| 2025-03-12 | 2025-03-10 | 0.528 | 43,058 | +0 | 0.02% | 22,750 |
| 2025-03-11 | 2025-03-07 | 0.528 | 43,058 | +0 | 0.02% | 22,750 |
| 2025-03-10 | 2025-03-06 | 0.499 | 43,058 | +0 | 0.02% | 21,500 |
| 2025-03-07 | 2025-03-05 | 0.499 | 43,058 | +0 | 0.02% | 21,500 |
| 2025-03-06 | 2025-03-04 | 0.499 | 43,058 | +0 | 0.02% | 21,500 |
| 2025-03-05 | 2025-03-03 | 0.499 | 43,058 | +0 | 0.02% | 21,500 |
| 2025-03-04 | 2025-02-28 | 0.499 | 43,058 | +0 | 0.02% | 21,500 |
| 2025-03-03 | 2025-02-27 | 0.499 | 43,058 | +0 | 0.02% | 21,500 |
| 2025-02-28 | 2025-02-26 | 0.499 | 43,058 | +0 | 0.02% | 21,500 |
| 2025-02-27 | 2025-02-25 | 0.511 | 43,058 | +0 | 0.02% | 22,000 |
| 2025-02-26 | 2025-02-24 | 0.511 | 43,058 | +0 | 0.02% | 22,000 |
| 2025-02-25 | 2025-02-21 | 0.511 | 43,058 | +0 | 0.02% | 22,000 |
| 2025-02-24 | 2025-02-20 | 0.505 | 43,058 | +0 | 0.02% | 21,750 |
| 2025-02-21 | 2025-02-19 | 0.505 | 43,058 | +0 | 0.02% | 21,750 |
| 2025-02-20 | 2025-02-18 | 0.505 | 43,058 | +0 | 0.02% | 21,750 |
| 2025-02-19 | 2025-02-17 | 0.517 | 43,058 | +0 | 0.02% | 22,250 |
| 2025-02-18 | 2025-02-14 | 0.511 | 43,058 | +0 | 0.02% | 22,000 |
| 2025-02-17 | 2025-02-13 | 0.511 | 43,058 | +0 | 0.02% | 22,000 |
| 2025-02-14 | 2025-02-12 | 0.511 | 43,058 | +0 | 0.02% | 22,000 |
| 2025-02-13 | 2025-02-11 | 0.511 | 43,058 | +0 | 0.02% | 22,000 |
| 2025-02-12 | 2025-02-10 | 0.511 | 43,058 | +0 | 0.02% | 22,000 |
| 2025-02-11 | 2025-02-07 | 0.511 | 43,058 | +0 | 0.02% | 22,000 |
| 2025-02-10 | 2025-02-06 | 0.511 | 43,058 | +0 | 0.02% | 22,000 |
| 2025-02-07 | 2025-02-05 | 0.511 | 43,058 | +0 | 0.02% | 22,000 |
| 2025-02-06 | 2025-02-04 | 0.511 | 43,058 | +0 | 0.02% | 22,000 |
| 2025-02-05 | 2025-02-03 | 0.534 | 43,058 | +0 | 0.02% | 23,000 |
| 2025-02-04 | 2025-01-28 | 0.534 | 43,058 | +0 | 0.02% | 23,000 |
| 2025-02-03 | 2025-01-24 | 0.523 | 43,058 | +0 | 0.02% | 22,500 |
| 2025-01-27 | 2025-01-23 | 0.523 | 43,058 | +0 | 0.02% | 22,500 |
| 2025-01-24 | 2025-01-22 | 0.523 | 43,058 | +0 | 0.02% | 22,500 |
| 2025-01-23 | 2025-01-21 | 0.488 | 43,058 | +0 | 0.02% | 21,000 |
| 2025-01-22 | 2025-01-20 | 0.517 | 43,058 | +0 | 0.02% | 22,250 |
| 2025-01-21 | 2025-01-17 | 0.517 | 43,058 | +0 | 0.02% | 22,250 |
| 2025-01-20 | 2025-01-16 | 0.523 | 43,058 | +0 | 0.02% | 22,500 |
| 2025-01-17 | 2025-01-15 | 0.499 | 43,058 | +0 | 0.02% | 21,500 |
| 2025-01-16 | 2025-01-14 | 0.499 | 43,058 | +0 | 0.02% | 21,500 |
| 2025-01-15 | 2025-01-13 | 0.511 | 43,058 | +0 | 0.02% | 22,000 |
| 2025-01-14 | 2025-01-10 | 0.511 | 43,058 | +0 | 0.02% | 22,000 |
| 2025-01-13 | 2025-01-09 | 0.523 | 43,058 | +0 | 0.02% | 22,500 |
| 2025-01-10 | 2025-01-08 | 0.523 | 43,058 | +0 | 0.02% | 22,500 |
| 2025-01-09 | 2025-01-07 | 0.523 | 43,058 | +0 | 0.02% | 22,500 |
| 2025-01-08 | 2025-01-06 | 0.523 | 43,058 | +0 | 0.02% | 22,500 |
| 2025-01-07 | 2025-01-03 | 0.523 | 43,058 | +0 | 0.02% | 22,500 |
| 2025-01-06 | 2025-01-02 | 0.523 | 43,058 | +0 | 0.02% | 22,500 |
| 2025-01-03 | 2024-12-31 | 0.523 | 43,058 | +0 | 0.02% | 22,500 |
| 2025-01-02 | 2024-12-27 | 0.523 | 43,058 | +0 | 0.02% | 22,500 |
| 2024-12-30 | 2024-12-24 | 0.511 | 43,058 | +0 | 0.02% | 22,000 |
| 2024-12-27 | 2024-12-20 | 0.511 | 43,058 | +0 | 0.02% | 22,000 |
| 2024-12-23 | 2024-12-19 | 0.511 | 43,058 | +0 | 0.02% | 22,000 |
| 2024-12-20 | 2024-12-18 | 0.511 | 43,058 | +0 | 0.02% | 22,000 |
| 2024-12-19 | 2024-12-17 | 0.511 | 43,058 | +0 | 0.02% | 22,000 |
| 2024-12-18 | 2024-12-16 | 0.511 | 43,058 | +0 | 0.02% | 22,000 |
| 2024-12-17 | 2024-12-13 | 0.488 | 43,058 | +0 | 0.02% | 21,000 |
| 2024-12-16 | 2024-12-12 | 0.488 | 43,058 | +0 | 0.02% | 21,000 |
| 2024-12-13 | 2024-12-11 | 0.488 | 43,058 | +0 | 0.02% | 21,000 |
| 2024-12-12 | 2024-12-10 | 0.488 | 43,058 | +0 | 0.02% | 21,000 |
| 2024-12-11 | 2024-12-09 | 0.488 | 43,058 | +0 | 0.02% | 21,000 |
| 2024-12-10 | 2024-12-06 | 0.464 | 43,058 | +0 | 0.02% | 20,000 |
| 2024-12-09 | 2024-12-05 | 0.459 | 43,058 | +0 | 0.02% | 19,750 |
| 2024-12-06 | 2024-12-04 | 0.464 | 43,058 | +0 | 0.02% | 20,000 |
| 2024-12-05 | 2024-12-03 | 0.441 | 43,058 | +0 | 0.02% | 19,000 |
| 2024-12-04 | 2024-12-02 | 0.441 | 43,058 | +0 | 0.02% | 19,000 |
| 2024-12-03 | 2024-11-29 | 0.435 | 43,058 | +0 | 0.02% | 18,750 |
| 2024-12-02 | 2024-11-28 | 0.418 | 43,058 | +0 | 0.02% | 18,000 |
| 2024-11-29 | 2024-11-27 | 0.418 | 43,058 | +0 | 0.02% | 18,000 |
| 2024-11-28 | 2024-11-26 | 0.418 | 43,058 | +0 | 0.02% | 18,000 |
| 2024-11-27 | 2024-11-25 | 0.418 | 43,058 | +0 | 0.02% | 18,000 |
| 2024-11-26 | 2024-11-22 | 0.418 | 43,058 | +0 | 0.02% | 18,000 |
| 2024-11-25 | 2024-11-21 | 0.418 | 43,058 | +0 | 0.02% | 18,000 |
| 2024-11-22 | 2024-11-20 | 0.418 | 43,058 | +0 | 0.02% | 18,000 |
| 2024-11-21 | 2024-11-19 | 0.412 | 43,058 | +0 | 0.02% | 17,750 |
| 2024-11-20 | 2024-11-18 | 0.412 | 43,058 | +0 | 0.02% | 17,750 |
| 2024-11-19 | 2024-11-15 | 0.412 | 43,058 | +0 | 0.02% | 17,750 |
| 2024-11-18 | 2024-11-14 | 0.412 | 43,058 | +0 | 0.02% | 17,750 |
| 2024-11-15 | 2024-11-13 | 0.412 | 43,058 | +0 | 0.02% | 17,750 |
| 2024-11-14 | 2024-11-12 | 0.412 | 43,058 | +0 | 0.02% | 17,750 |
| 2024-11-13 | 2024-11-11 | 0.447 | 43,058 | +0 | 0.02% | 19,250 |
| 2024-11-12 | 2024-11-08 | 0.424 | 43,058 | +0 | 0.02% | 18,250 |
| 2024-11-11 | 2024-11-07 | 0.424 | 43,058 | +0 | 0.02% | 18,250 |
| 2024-11-08 | 2024-11-06 | 0.430 | 43,058 | +0 | 0.02% | 18,500 |
| 2024-11-07 | 2024-11-05 | 0.453 | 43,058 | +0 | 0.02% | 19,500 |
| 2024-11-06 | 2024-11-04 | 0.453 | 43,058 | +0 | 0.02% | 19,500 |
| 2024-11-05 | 2024-11-01 | 0.435 | 43,058 | +0 | 0.02% | 18,750 |
| 2024-11-04 | 2024-10-31 | 0.435 | 43,058 | +0 | 0.02% | 18,750 |
| 2024-11-01 | 2024-10-30 | 0.435 | 43,058 | +0 | 0.02% | 18,750 |
| 2024-10-31 | 2024-10-29 | 0.435 | 43,058 | +0 | 0.02% | 18,750 |
| 2024-10-30 | 2024-10-28 | 0.435 | 43,058 | +0 | 0.02% | 18,750 |
| 2024-10-29 | 2024-10-25 | 0.435 | 43,058 | +0 | 0.02% | 18,750 |
| 2024-10-28 | 2024-10-24 | 0.424 | 43,058 | +0 | 0.02% | 18,250 |
| 2024-10-25 | 2024-10-23 | 0.424 | 43,058 | +0 | 0.02% | 18,250 |
| 2024-10-24 | 2024-10-22 | 0.412 | 43,058 | +0 | 0.02% | 17,750 |
| 2024-10-23 | 2024-10-21 | 0.412 | 43,058 | +0 | 0.02% | 17,750 |
| 2024-10-22 | 2024-10-18 | 0.406 | 43,058 | +0 | 0.02% | 17,500 |
| 2024-10-21 | 2024-10-17 | 0.406 | 43,058 | +0 | 0.02% | 17,500 |
| 2024-10-18 | 2024-10-16 | 0.418 | 43,058 | +0 | 0.02% | 18,000 |
| 2024-10-17 | 2024-10-15 | 0.418 | 43,058 | +0 | 0.02% | 18,000 |
| 2024-10-16 | 2024-10-14 | 0.418 | 43,058 | +0 | 0.02% | 18,000 |
| 2024-10-15 | 2024-10-10 | 0.418 | 43,058 | +0 | 0.02% | 18,000 |
| 2024-10-14 | 2024-10-09 | 0.418 | 43,058 | +0 | 0.02% | 18,000 |
| 2024-10-10 | 2024-10-08 | 0.418 | 43,058 | +0 | 0.02% | 18,000 |
| 2024-10-09 | 2024-10-07 | 0.418 | 43,058 | +0 | 0.02% | 18,000 |
| 2024-10-08 | 2024-10-04 | 0.418 | 43,058 | +0 | 0.02% | 18,000 |
| 2024-10-07 | 2024-10-03 | 0.418 | 43,058 | +0 | 0.02% | 18,000 |
| 2024-10-04 | 2024-10-02 | 0.424 | 43,058 | +0 | 0.02% | 18,250 |
| 2024-10-03 | 2024-09-30 | 0.441 | 43,058 | +0 | 0.02% | 19,000 |
| 2024-10-02 | 2024-09-27 | 0.488 | 43,058 | +0 | 0.02% | 21,000 |
| 2024-09-30 | 2024-09-26 | 0.488 | 43,058 | +0 | 0.02% | 21,000 |
| 2024-09-27 | 2024-09-25 | 0.488 | 43,058 | +0 | 0.02% | 21,000 |
| 2024-09-26 | 2024-09-24 | 0.488 | 43,058 | +0 | 0.02% | 21,000 |
| 2024-09-25 | 2024-09-23 | 0.488 | 43,058 | +0 | 0.02% | 21,000 |
| 2024-09-24 | 2024-09-20 | 0.511 | 43,058 | +0 | 0.02% | 22,000 |
| 2024-09-23 | 2024-09-19 | 0.511 | 43,058 | +0 | 0.02% | 22,000 |
| 2024-09-20 | 2024-09-17 | 0.511 | 43,058 | +0 | 0.02% | 22,000 |
| 2024-09-19 | 2024-09-16 | 0.511 | 43,058 | +0 | 0.02% | 22,000 |
| 2024-09-17 | 2024-09-13 | 0.511 | 43,058 | +0 | 0.02% | 22,000 |
| 2024-09-16 | 2024-09-12 | 0.511 | 43,058 | +0 | 0.02% | 22,000 |
| 2024-09-13 | 2024-09-11 | 0.482 | 43,058 | +0 | 0.02% | 20,750 |
| 2024-09-12 | 2024-09-10 | 0.488 | 43,058 | +0 | 0.02% | 21,000 |
| 2024-09-11 | 2024-09-09 | 0.535 | 43,058 | +0 | 0.02% | 23,048 |
| 2024-09-10 | 2024-09-05 | 0.535 | 43,058 | +1,957 | 0.02% | 23,048 |
| 2024-09-09 | 2024-09-04 | 0.535 | 41,101 | +0 | 0.02% | 22,000 |
| 2024-09-05 | 2024-09-03 | 0.535 | 41,101 | +0 | 0.02% | 22,000 |
| 2024-09-04 | 2024-09-02 | 0.535 | 41,101 | +0 | 0.02% | 22,000 |
| 2024-09-03 | 2024-08-30 | 0.535 | 41,101 | +0 | 0.02% | 22,000 |
| 2024-09-02 | 2024-08-29 | 0.535 | 41,101 | +0 | 0.02% | 22,000 |
| 2024-08-30 | 2024-08-28 | 0.535 | 41,101 | +0 | 0.02% | 22,000 |
| 2024-08-29 | 2024-08-27 | 0.535 | 41,101 | +0 | 0.02% | 22,000 |
| 2024-08-28 | 2024-08-26 | 0.535 | 41,101 | +0 | 0.02% | 22,000 |
| 2024-08-27 | 2024-08-23 | 0.535 | 41,101 | +0 | 0.02% | 22,000 |
| 2024-08-26 | 2024-08-22 | 0.535 | 41,101 | +0 | 0.02% | 22,000 |
| 2024-08-23 | 2024-08-21 | 0.535 | 41,101 | +0 | 0.02% | 22,000 |
| 2024-08-22 | 2024-08-20 | 0.535 | 41,101 | +0 | 0.02% | 22,000 |
| 2024-08-21 | 2024-08-19 | 0.535 | 41,101 | +0 | 0.02% | 22,000 |
| 2024-08-20 | 2024-08-16 | 0.535 | 41,101 | +0 | 0.02% | 22,000 |
| 2024-08-19 | 2024-08-15 | 0.535 | 41,101 | +0 | 0.02% | 22,000 |
| 2024-08-16 | 2024-08-14 | 0.535 | 41,101 | +0 | 0.02% | 22,000 |
| 2024-08-15 | 2024-08-13 | 0.535 | 41,101 | +0 | 0.02% | 22,000 |
| 2024-08-14 | 2024-08-12 | 0.535 | 41,101 | +0 | 0.02% | 22,000 |
| 2024-08-13 | 2024-08-09 | 0.535 | 41,101 | +0 | 0.02% | 22,000 |
| 2024-08-12 | 2024-08-08 | 0.535 | 41,101 | +0 | 0.02% | 22,000 |
| 2024-08-09 | 2024-08-07 | 0.535 | 41,101 | +0 | 0.02% | 22,000 |
| 2024-08-08 | 2024-08-06 | 0.535 | 41,101 | +0 | 0.02% | 22,000 |
| 2024-08-07 | 2024-08-05 | 0.535 | 41,101 | +0 | 0.02% | 22,000 |
| 2024-08-06 | 2024-08-02 | 0.535 | 41,101 | +0 | 0.02% | 22,000 |
| 2024-08-05 | 2024-08-01 | 0.535 | 41,101 | +0 | 0.02% | 22,000 |
| 2024-08-02 | 2024-07-31 | 0.529 | 41,101 | +0 | 0.02% | 21,750 |
| 2024-08-01 | 2024-07-30 | 0.529 | 41,101 | +0 | 0.02% | 21,750 |
| 2024-07-31 | 2024-07-29 | 0.529 | 41,101 | +0 | 0.02% | 21,750 |
| 2024-07-30 | 2024-07-26 | 0.517 | 41,101 | +0 | 0.02% | 21,250 |
| 2024-07-29 | 2024-07-25 | 0.517 | 41,101 | +0 | 0.02% | 21,250 |
| 2024-07-26 | 2024-07-24 | 0.517 | 41,101 | +0 | 0.02% | 21,250 |
| 2024-07-25 | 2024-07-23 | 0.493 | 41,101 | +0 | 0.02% | 20,250 |
| 2024-07-24 | 2024-07-22 | 0.487 | 41,101 | +0 | 0.02% | 20,000 |
| 2024-07-23 | 2024-07-19 | 0.487 | 41,101 | +0 | 0.02% | 20,000 |
| 2024-07-22 | 2024-07-18 | 0.468 | 41,101 | +0 | 0.02% | 19,250 |
| 2024-07-19 | 2024-07-17 | 0.468 | 41,101 | +0 | 0.02% | 19,250 |
| 2024-07-18 | 2024-07-16 | 0.468 | 41,101 | +0 | 0.02% | 19,250 |
| 2024-07-17 | 2024-07-15 | 0.462 | 41,101 | +0 | 0.02% | 19,000 |
| 2024-07-16 | 2024-07-12 | 0.462 | 41,101 | +0 | 0.02% | 19,000 |
| 2024-07-15 | 2024-07-11 | 0.450 | 41,101 | +0 | 0.02% | 18,500 |
| 2024-07-12 | 2024-07-10 | 0.450 | 41,101 | +0 | 0.02% | 18,500 |
| 2024-07-11 | 2024-07-09 | 0.468 | 41,101 | +0 | 0.02% | 19,250 |
| 2024-07-10 | 2024-07-08 | 0.468 | 41,101 | +0 | 0.02% | 19,250 |
| 2024-07-09 | 2024-07-05 | 0.462 | 41,101 | +0 | 0.02% | 19,000 |
| 2024-07-08 | 2024-07-04 | 0.462 | 41,101 | +0 | 0.02% | 19,000 |
| 2024-07-05 | 2024-07-03 | 0.517 | 41,101 | +0 | 0.02% | 21,250 |
| 2024-07-04 | 2024-07-02 | 0.517 | 41,101 | +0 | 0.02% | 21,250 |
| 2024-07-03 | 2024-06-28 | 0.517 | 41,101 | +0 | 0.02% | 21,250 |
| 2024-07-02 | 2024-06-27 | 0.517 | 41,101 | +0 | 0.02% | 21,250 |
| 2024-06-28 | 2024-06-26 | 0.517 | 41,101 | +0 | 0.02% | 21,250 |
| 2024-06-27 | 2024-06-25 | 0.523 | 41,101 | +0 | 0.02% | 21,500 |
| 2024-06-26 | 2024-06-24 | 0.523 | 41,101 | +0 | 0.02% | 21,500 |
| 2024-06-25 | 2024-06-21 | 0.523 | 41,101 | +0 | 0.02% | 21,500 |
| 2024-06-24 | 2024-06-20 | 0.523 | 41,101 | +0 | 0.02% | 21,500 |
| 2024-06-21 | 2024-06-19 | 0.529 | 41,101 | +0 | 0.02% | 21,750 |
| 2024-06-20 | 2024-06-18 | 0.529 | 41,101 | +0 | 0.02% | 21,750 |
| 2024-06-19 | 2024-06-17 | 0.529 | 41,101 | +0 | 0.02% | 21,750 |
| 2024-06-18 | 2024-06-14 | 0.529 | 41,101 | +0 | 0.02% | 21,750 |
| 2024-06-17 | 2024-06-13 | 0.511 | 41,101 | +0 | 0.02% | 21,000 |
| 2024-06-14 | 2024-06-12 | 0.511 | 41,101 | +0 | 0.02% | 21,000 |
| 2024-06-13 | 2024-06-11 | 0.511 | 41,101 | +0 | 0.02% | 21,000 |
| 2024-06-12 | 2024-06-07 | 0.511 | 41,101 | +0 | 0.02% | 21,000 |
| 2024-06-11 | 2024-06-06 | 0.535 | 41,101 | +0 | 0.02% | 22,000 |
| 2024-06-07 | 2024-06-05 | 0.535 | 41,101 | +0 | 0.02% | 22,000 |
| 2024-06-06 | 2024-06-04 | 0.535 | 41,101 | +0 | 0.02% | 22,000 |
| 2024-06-05 | 2024-06-03 | 0.535 | 41,101 | +0 | 0.02% | 22,000 |
| 2024-06-04 | 2024-05-31 | 0.535 | 41,101 | +0 | 0.02% | 22,000 |
| 2024-06-03 | 2024-05-30 | 0.535 | 41,101 | +0 | 0.02% | 22,000 |
| 2024-05-31 | 2024-05-29 | 0.499 | 41,101 | +0 | 0.02% | 20,500 |
| 2024-05-30 | 2024-05-28 | 0.748 | 41,101 | +0 | 0.02% | 30,727 |
| 2024-05-29 | 2024-05-27 | 0.748 | 41,101 | +6,323 | 0.02% | 30,727 |
| 2024-05-28 | 2024-05-24 | 0.719 | 34,778 | +0 | 0.02% | 25,000 |
| 2024-05-27 | 2024-05-23 | 0.719 | 34,778 | +0 | 0.02% | 25,000 |
| 2024-05-24 | 2024-05-22 | 0.719 | 34,778 | +0 | 0.02% | 25,000 |
| 2024-05-23 | 2024-05-21 | 0.719 | 34,778 | +0 | 0.02% | 25,000 |
| 2024-05-22 | 2024-05-20 | 0.719 | 34,778 | +0 | 0.02% | 25,000 |
| 2024-05-21 | 2024-05-17 | 0.719 | 34,778 | +0 | 0.02% | 25,000 |
| 2024-05-20 | 2024-05-16 | 0.748 | 34,778 | +0 | 0.02% | 26,000 |
| 2024-05-17 | 2024-05-14 | 0.748 | 34,778 | +0 | 0.02% | 26,000 |
| 2024-05-16 | 2024-05-13 | 0.719 | 34,778 | +0 | 0.02% | 25,000 |
| 2024-05-14 | 2024-05-10 | 0.712 | 34,778 | +0 | 0.02% | 24,750 |
| 2024-05-13 | 2024-05-09 | 0.712 | 34,778 | +0 | 0.02% | 24,750 |
| 2024-05-10 | 2024-05-08 | 0.712 | 34,778 | +0 | 0.02% | 24,750 |
| 2024-05-09 | 2024-05-07 | 0.712 | 34,778 | +0 | 0.02% | 24,750 |
| 2024-05-08 | 2024-05-06 | 0.712 | 34,778 | +0 | 0.02% | 24,750 |
| 2024-05-07 | 2024-05-03 | 0.712 | 34,778 | +0 | 0.02% | 24,750 |
| 2024-05-06 | 2024-05-02 | 0.712 | 34,778 | +0 | 0.02% | 24,750 |
| 2024-05-03 | 2024-04-30 | 0.712 | 34,778 | +0 | 0.02% | 24,750 |
| 2024-05-02 | 2024-04-29 | 0.712 | 34,778 | +0 | 0.02% | 24,750 |
| 2024-04-30 | 2024-04-26 | 0.712 | 34,778 | +0 | 0.02% | 24,750 |
| 2024-04-29 | 2024-04-25 | 0.712 | 34,778 | +0 | 0.02% | 24,750 |
| 2024-04-26 | 2024-04-24 | 0.712 | 34,778 | +0 | 0.02% | 24,750 |
| 2024-04-25 | 2024-04-23 | 0.712 | 34,778 | +0 | 0.02% | 24,750 |
| 2024-04-24 | 2024-04-22 | 0.712 | 34,778 | +0 | 0.02% | 24,750 |
| 2024-04-23 | 2024-04-19 | 0.712 | 34,778 | +0 | 0.02% | 24,750 |
| 2024-04-22 | 2024-04-18 | 0.690 | 34,778 | +0 | 0.02% | 24,000 |
| 2024-04-19 | 2024-04-17 | 0.690 | 34,778 | +0 | 0.02% | 24,000 |
| 2024-04-18 | 2024-04-16 | 0.690 | 34,778 | +0 | 0.02% | 24,000 |
| 2024-04-17 | 2024-04-15 | 0.690 | 34,778 | +0 | 0.02% | 24,000 |
| 2024-04-16 | 2024-04-12 | 0.690 | 34,778 | +0 | 0.02% | 24,000 |
| 2024-04-15 | 2024-04-11 | 0.683 | 34,778 | +0 | 0.02% | 23,750 |
| 2024-04-12 | 2024-04-10 | 0.676 | 34,778 | +0 | 0.02% | 23,500 |
| 2024-04-11 | 2024-04-09 | 0.676 | 34,778 | +0 | 0.02% | 23,500 |
| 2024-04-10 | 2024-04-08 | 0.661 | 34,778 | +0 | 0.02% | 23,000 |
| 2024-04-09 | 2024-04-05 | 0.647 | 34,778 | +0 | 0.02% | 22,500 |
| 2024-04-08 | 2024-04-03 | 0.640 | 34,778 | +0 | 0.02% | 22,250 |
| 2024-04-05 | 2024-04-02 | 0.654 | 34,778 | +0 | 0.02% | 22,750 |
| 2024-04-03 | 2024-03-28 | 0.661 | 34,778 | +0 | 0.02% | 23,000 |
| 2024-04-02 | 2024-03-27 | 0.661 | 34,778 | +0 | 0.02% | 23,000 |
| 2024-03-28 | 2024-03-26 | 0.640 | 34,778 | +0 | 0.02% | 22,250 |
| 2024-03-27 | 2024-03-25 | 0.640 | 34,778 | +0 | 0.02% | 22,250 |
| 2024-03-26 | 2024-03-22 | 0.589 | 34,778 | +0 | 0.02% | 20,500 |
| 2024-03-25 | 2024-03-21 | 0.589 | 34,778 | +0 | 0.02% | 20,500 |
| 2024-03-22 | 2024-03-20 | 0.604 | 34,778 | +0 | 0.02% | 21,000 |
| 2024-03-21 | 2024-03-19 | 0.575 | 34,778 | +0 | 0.02% | 20,000 |
| 2024-03-20 | 2024-03-18 | 0.575 | 34,778 | +0 | 0.02% | 20,000 |
| 2024-03-19 | 2024-03-15 | 0.575 | 34,778 | +0 | 0.02% | 20,000 |
| 2024-03-18 | 2024-03-14 | 0.575 | 34,778 | +0 | 0.02% | 20,000 |
| 2024-03-15 | 2024-03-13 | 0.575 | 34,778 | +0 | 0.02% | 20,000 |
| 2024-03-14 | 2024-03-12 | 0.575 | 34,778 | +0 | 0.02% | 20,000 |
| 2024-03-13 | 2024-03-11 | 0.575 | 34,778 | +0 | 0.02% | 20,000 |
| 2024-03-12 | 2024-03-08 | 0.539 | 34,778 | +0 | 0.02% | 18,750 |
| 2024-03-11 | 2024-03-07 | 0.532 | 34,778 | +0 | 0.02% | 18,500 |
| 2024-03-08 | 2024-03-06 | 0.532 | 34,778 | +0 | 0.02% | 18,500 |
| 2024-03-07 | 2024-03-05 | 0.532 | 34,778 | +0 | 0.02% | 18,500 |
| 2024-03-06 | 2024-03-04 | 0.518 | 34,778 | +0 | 0.02% | 18,000 |
| 2024-03-05 | 2024-03-01 | 0.518 | 34,778 | +0 | 0.02% | 18,000 |
| 2024-03-04 | 2024-02-29 | 0.518 | 34,778 | +0 | 0.02% | 18,000 |
| 2024-03-01 | 2024-02-28 | 0.518 | 34,778 | +0 | 0.02% | 18,000 |
| 2024-02-29 | 2024-02-27 | 0.518 | 34,778 | +0 | 0.02% | 18,000 |
| 2024-02-28 | 2024-02-26 | 0.518 | 34,778 | +0 | 0.02% | 18,000 |
| 2024-02-27 | 2024-02-23 | 0.518 | 34,778 | +0 | 0.02% | 18,000 |
| 2024-02-26 | 2024-02-22 | 0.532 | 34,778 | +0 | 0.02% | 18,500 |
| 2024-02-23 | 2024-02-21 | 0.575 | 34,778 | +0 | 0.02% | 20,000 |
| 2024-02-22 | 2024-02-20 | 0.546 | 34,778 | +0 | 0.02% | 19,000 |
| 2024-02-21 | 2024-02-19 | 0.546 | 34,778 | +0 | 0.02% | 19,000 |
| 2024-02-20 | 2024-02-16 | 0.575 | 34,778 | +0 | 0.02% | 20,000 |
| 2024-02-19 | 2024-02-15 | 0.575 | 34,778 | +0 | 0.02% | 20,000 |
| 2024-02-16 | 2024-02-14 | 0.575 | 34,778 | +0 | 0.02% | 20,000 |
| 2024-02-15 | 2024-02-09 | 0.575 | 34,778 | +0 | 0.02% | 20,000 |
| 2024-02-14 | 2024-02-07 | 0.575 | 34,778 | +0 | 0.02% | 20,000 |
| 2024-02-08 | 2024-02-06 | 0.575 | 34,778 | +0 | 0.02% | 20,000 |
| 2024-02-07 | 2024-02-05 | 0.575 | 34,778 | +0 | 0.02% | 20,000 |
| 2024-02-06 | 2024-02-02 | 0.575 | 34,778 | +0 | 0.02% | 20,000 |
| 2024-02-05 | 2024-02-01 | 0.575 | 34,778 | +0 | 0.02% | 20,000 |
| 2024-02-02 | 2024-01-31 | 0.546 | 34,778 | +0 | 0.02% | 19,000 |
| 2024-02-01 | 2024-01-30 | 0.546 | 34,778 | +0 | 0.02% | 19,000 |
| 2024-01-31 | 2024-01-29 | 0.546 | 34,778 | +0 | 0.02% | 19,000 |
| 2024-01-30 | 2024-01-26 | 0.611 | 34,778 | +0 | 0.02% | 21,250 |
| 2024-01-29 | 2024-01-25 | 0.582 | 34,778 | +0 | 0.02% | 20,250 |
| 2024-01-26 | 2024-01-24 | 0.575 | 34,778 | +0 | 0.02% | 20,000 |
| 2024-01-25 | 2024-01-23 | 0.575 | 34,778 | +0 | 0.02% | 20,000 |
| 2024-01-24 | 2024-01-22 | 0.575 | 34,778 | +0 | 0.02% | 20,000 |
| 2024-01-23 | 2024-01-19 | 0.575 | 34,778 | +0 | 0.02% | 20,000 |
| 2024-01-22 | 2024-01-18 | 0.575 | 34,778 | +0 | 0.02% | 20,000 |
| 2024-01-19 | 2024-01-17 | 0.575 | 34,778 | +0 | 0.02% | 20,000 |
| 2024-01-18 | 2024-01-16 | 0.575 | 34,778 | +0 | 0.02% | 20,000 |
| 2024-01-17 | 2024-01-15 | 0.575 | 34,778 | +0 | 0.02% | 20,000 |
| 2024-01-16 | 2024-01-12 | 0.575 | 34,778 | +0 | 0.02% | 20,000 |
| 2024-01-15 | 2024-01-11 | 0.575 | 34,778 | +0 | 0.02% | 20,000 |
| 2024-01-12 | 2024-01-10 | 0.575 | 34,778 | +0 | 0.02% | 20,000 |
| 2024-01-11 | 2024-01-09 | 0.575 | 34,778 | +0 | 0.02% | 20,000 |
| 2024-01-10 | 2024-01-08 | 0.575 | 34,778 | +0 | 0.02% | 20,000 |
| 2024-01-09 | 2024-01-05 | 0.568 | 34,778 | +0 | 0.02% | 19,750 |
| 2024-01-08 | 2024-01-04 | 0.568 | 34,778 | +0 | 0.02% | 19,750 |
| 2024-01-05 | 2024-01-03 | 0.568 | 34,778 | +0 | 0.02% | 19,750 |
| 2024-01-04 | 2024-01-02 | 0.575 | 34,778 | +0 | 0.02% | 20,000 |
| 2024-01-03 | 2023-12-29 | 0.575 | 34,778 | +0 | 0.02% | 20,000 |
| 2024-01-02 | 2023-12-28 | 0.575 | 34,778 | +0 | 0.02% | 20,000 |
| 2023-12-29 | 2023-12-27 | 0.575 | 34,778 | +0 | 0.02% | 20,000 |
| 2023-12-28 | 2023-12-22 | 0.575 | 34,778 | +0 | 0.02% | 20,000 |
| 2023-12-27 | 2023-12-21 | 0.532 | 34,778 | +0 | 0.02% | 18,500 |
| 2023-12-22 | 2023-12-20 | 0.546 | 34,778 | +0 | 0.02% | 19,000 |
| 2023-12-21 | 2023-12-19 | 0.546 | 34,778 | +0 | 0.02% | 19,000 |
| 2023-12-20 | 2023-12-18 | 0.546 | 34,778 | +0 | 0.02% | 19,000 |
| 2023-12-19 | 2023-12-15 | 0.546 | 34,778 | +0 | 0.02% | 19,000 |
| 2023-12-18 | 2023-12-14 | 0.546 | 34,778 | +0 | 0.02% | 19,000 |
| 2023-12-15 | 2023-12-13 | 0.546 | 34,778 | +0 | 0.02% | 19,000 |
| 2023-12-14 | 2023-12-12 | 0.546 | 34,778 | +0 | 0.02% | 19,000 |
| 2023-12-13 | 2023-12-11 | 0.546 | 34,778 | +0 | 0.02% | 19,000 |
| 2023-12-12 | 2023-12-08 | 0.546 | 34,778 | +0 | 0.02% | 19,000 |
| 2023-12-11 | 2023-12-07 | 0.532 | 34,778 | +0 | 0.02% | 18,500 |
| 2023-12-08 | 2023-12-06 | 0.532 | 34,778 | +0 | 0.02% | 18,500 |
| 2023-12-07 | 2023-12-05 | 0.532 | 34,778 | +0 | 0.02% | 18,500 |
| 2023-12-06 | 2023-12-04 | 0.532 | 34,778 | +0 | 0.02% | 18,500 |
| 2023-12-05 | 2023-12-01 | 0.546 | 34,778 | +0 | 0.02% | 19,000 |
| 2023-12-04 | 2023-11-30 | 0.532 | 34,778 | +0 | 0.02% | 18,500 |
| 2023-12-01 | 2023-11-29 | 0.532 | 34,778 | +0 | 0.02% | 18,500 |
| 2023-11-30 | 2023-11-28 | 0.532 | 34,778 | +0 | 0.02% | 18,500 |
| 2023-11-29 | 2023-11-27 | 0.532 | 34,778 | +0 | 0.02% | 18,500 |
| 2023-11-28 | 2023-11-24 | 0.532 | 34,778 | +0 | 0.02% | 18,500 |
| 2023-11-27 | 2023-11-23 | 0.532 | 34,778 | +0 | 0.02% | 18,500 |
| 2023-11-24 | 2023-11-22 | 0.532 | 34,778 | +0 | 0.02% | 18,500 |
| 2023-11-23 | 2023-11-21 | 0.518 | 34,778 | +0 | 0.02% | 18,000 |
| 2023-11-22 | 2023-11-20 | 0.518 | 34,778 | +0 | 0.02% | 18,000 |
| 2023-11-21 | 2023-11-17 | 0.518 | 34,778 | +0 | 0.02% | 18,000 |
| 2023-11-20 | 2023-11-16 | 0.518 | 34,778 | +0 | 0.02% | 18,000 |
| 2023-11-17 | 2023-11-15 | 0.518 | 34,778 | +0 | 0.02% | 18,000 |
| 2023-11-16 | 2023-11-14 | 0.518 | 34,778 | +0 | 0.02% | 18,000 |
| 2023-11-15 | 2023-11-13 | 0.503 | 34,778 | +0 | 0.02% | 17,500 |
| 2023-11-14 | 2023-11-10 | 0.489 | 34,778 | +0 | 0.02% | 17,000 |
| 2023-11-13 | 2023-11-09 | 0.546 | 34,778 | +0 | 0.02% | 19,000 |
| 2023-11-10 | 2023-11-08 | 0.546 | 34,778 | +0 | 0.02% | 19,000 |
| 2023-11-09 | 2023-11-07 | 0.546 | 34,778 | +0 | 0.02% | 19,000 |
| 2023-11-08 | 2023-11-06 | 0.546 | 34,778 | +0 | 0.02% | 19,000 |
| 2023-11-07 | 2023-11-03 | 0.532 | 34,778 | +0 | 0.02% | 18,500 |
| 2023-11-06 | 2023-11-02 | 0.546 | 34,778 | +0 | 0.02% | 19,000 |
| 2023-11-03 | 2023-11-01 | 0.546 | 34,778 | +0 | 0.02% | 19,000 |
| 2023-11-02 | 2023-10-31 | 0.546 | 34,778 | +0 | 0.02% | 19,000 |
| 2023-11-01 | 2023-10-30 | 0.546 | 34,778 | +0 | 0.02% | 19,000 |
| 2023-10-31 | 2023-10-27 | 0.546 | 34,778 | +0 | 0.02% | 19,000 |
| 2023-10-30 | 2023-10-26 | 0.532 | 34,778 | +0 | 0.02% | 18,500 |
| 2023-10-27 | 2023-10-25 | 0.539 | 34,778 | +0 | 0.02% | 18,750 |
| 2023-10-26 | 2023-10-24 | 0.532 | 34,778 | +0 | 0.02% | 18,500 |
| 2023-10-25 | 2023-10-20 | 0.532 | 34,778 | +0 | 0.02% | 18,500 |
| 2023-10-24 | 2023-10-19 | 0.546 | 34,778 | +0 | 0.02% | 19,000 |
| 2023-10-20 | 2023-10-18 | 0.546 | 34,778 | +0 | 0.02% | 19,000 |
| 2023-10-19 | 2023-10-17 | 0.546 | 34,778 | +0 | 0.02% | 19,000 |
| 2023-10-18 | 2023-10-16 | 0.532 | 34,778 | +0 | 0.02% | 18,500 |
| 2023-10-17 | 2023-10-13 | 0.532 | 34,778 | +0 | 0.02% | 18,500 |
| 2023-10-16 | 2023-10-12 | 0.561 | 34,778 | +0 | 0.02% | 19,500 |
| 2023-10-13 | 2023-10-11 | 0.539 | 34,778 | +0 | 0.02% | 18,750 |
| 2023-10-12 | 2023-10-10 | 0.568 | 34,778 | +0 | 0.02% | 19,750 |
| 2023-10-11 | 2023-10-09 | 0.575 | 34,778 | +0 | 0.02% | 20,000 |
| 2023-10-10 | 2023-10-06 | 0.575 | 34,778 | +0 | 0.02% | 20,000 |
| 2023-10-09 | 2023-10-05 | 0.575 | 34,778 | +0 | 0.02% | 20,000 |
| 2023-10-06 | 2023-10-04 | 0.575 | 34,778 | +0 | 0.02% | 20,000 |
| 2023-10-05 | 2023-10-03 | 0.575 | 34,778 | +0 | 0.02% | 20,000 |
| 2023-10-04 | 2023-09-29 | 0.575 | 34,778 | +0 | 0.02% | 20,000 |
| 2023-10-03 | 2023-09-28 | 0.575 | 34,778 | +0 | 0.02% | 20,000 |
| 2023-09-29 | 2023-09-27 | 0.575 | 34,778 | +0 | 0.02% | 20,000 |
| 2023-09-28 | 2023-09-26 | 0.568 | 34,778 | +0 | 0.02% | 19,750 |
| 2023-09-27 | 2023-09-25 | 0.554 | 34,778 | +0 | 0.02% | 19,250 |
| 2023-09-26 | 2023-09-22 | 0.554 | 34,778 | +0 | 0.02% | 19,250 |
| 2023-09-25 | 2023-09-21 | 0.546 | 34,778 | +0 | 0.02% | 19,000 |
| 2023-09-22 | 2023-09-20 | 0.539 | 34,778 | +0 | 0.02% | 18,750 |
| 2023-09-21 | 2023-09-19 | 0.539 | 34,778 | +0 | 0.02% | 18,750 |
| 2023-09-20 | 2023-09-18 | 0.589 | 34,778 | +0 | 0.02% | 20,500 |
| 2023-09-19 | 2023-09-15 | 0.561 | 34,778 | +0 | 0.02% | 19,500 |
| 2023-09-18 | 2023-09-14 | 0.561 | 34,778 | +0 | 0.02% | 19,500 |
| 2023-09-15 | 2023-09-13 | 0.620 | 34,778 | +0 | 0.02% | 21,552 |
| 2023-09-14 | 2023-09-12 | 0.589 | 34,778 | +1,697 | 0.02% | 20,500 |
| 2023-09-13 | 2023-09-11 | 0.589 | 33,081 | +0 | 0.02% | 19,500 |
| 2023-09-12 | 2023-09-07 | 0.597 | 33,081 | +0 | 0.02% | 19,750 |
| 2023-09-11 | 2023-09-06 | 0.597 | 33,081 | +0 | 0.02% | 19,750 |
| 2023-09-07 | 2023-09-05 | 0.574 | 33,081 | +0 | 0.02% | 19,000 |
| 2023-09-06 | 2023-09-04 | 0.589 | 33,081 | +0 | 0.02% | 19,500 |
| 2023-09-05 | 2023-08-31 | 0.605 | 33,081 | +0 | 0.02% | 20,000 |
| 2023-09-04 | 2023-08-30 | 0.605 | 33,081 | +0 | 0.02% | 20,000 |
| 2023-08-31 | 2023-08-29 | 0.612 | 33,081 | +0 | 0.02% | 20,250 |
| 2023-08-30 | 2023-08-28 | 0.665 | 33,081 | +0 | 0.02% | 22,000 |
| 2023-08-29 | 2023-08-25 | 0.605 | 33,081 | +0 | 0.02% | 20,000 |
| 2023-08-28 | 2023-08-24 | 0.605 | 33,081 | +0 | 0.02% | 20,000 |
| 2023-08-25 | 2023-08-23 | 0.605 | 33,081 | +0 | 0.02% | 20,000 |
| 2023-08-24 | 2023-08-22 | 0.605 | 33,081 | +0 | 0.02% | 20,000 |
| 2023-08-23 | 2023-08-21 | 0.589 | 33,081 | +0 | 0.02% | 19,500 |
| 2023-08-22 | 2023-08-18 | 0.589 | 33,081 | +0 | 0.02% | 19,500 |
| 2023-08-21 | 2023-08-17 | 0.612 | 33,081 | +0 | 0.02% | 20,250 |
| 2023-08-18 | 2023-08-16 | 0.635 | 33,081 | +0 | 0.02% | 21,000 |
| 2023-08-17 | 2023-08-15 | 0.650 | 33,081 | +0 | 0.02% | 21,500 |
| 2023-08-16 | 2023-08-14 | 0.650 | 33,081 | +0 | 0.02% | 21,500 |
| 2023-08-15 | 2023-08-11 | 0.650 | 33,081 | +0 | 0.02% | 21,500 |
| 2023-08-14 | 2023-08-10 | 0.620 | 33,081 | +0 | 0.02% | 20,500 |
| 2023-08-11 | 2023-08-09 | 0.650 | 33,081 | +0 | 0.02% | 21,500 |
| 2023-08-10 | 2023-08-08 | 0.650 | 33,081 | +0 | 0.02% | 21,500 |
| 2023-08-09 | 2023-08-07 | 0.650 | 33,081 | +0 | 0.02% | 21,500 |
| 2023-08-08 | 2023-08-04 | 0.680 | 33,081 | +0 | 0.02% | 22,500 |
| 2023-08-07 | 2023-08-03 | 0.680 | 33,081 | +0 | 0.02% | 22,500 |
| 2023-08-04 | 2023-08-02 | 0.673 | 33,081 | +0 | 0.02% | 22,250 |
| 2023-08-03 | 2023-08-01 | 0.703 | 33,081 | +0 | 0.02% | 23,250 |
| 2023-08-02 | 2023-07-31 | 0.680 | 33,081 | +0 | 0.02% | 22,500 |
| 2023-08-01 | 2023-07-28 | 0.680 | 33,081 | +0 | 0.02% | 22,500 |
| 2023-07-31 | 2023-07-27 | 0.695 | 33,081 | +0 | 0.02% | 23,000 |
| 2023-07-28 | 2023-07-26 | 0.725 | 33,081 | +0 | 0.02% | 24,000 |
| 2023-07-27 | 2023-07-25 | 0.703 | 33,081 | +0 | 0.02% | 23,250 |
| 2023-07-26 | 2023-07-24 | 0.718 | 33,081 | +0 | 0.02% | 23,750 |
| 2023-07-25 | 2023-07-21 | 0.718 | 33,081 | +0 | 0.02% | 23,750 |
| 2023-07-24 | 2023-07-20 | 0.733 | 33,081 | +0 | 0.02% | 24,250 |
| 2023-07-21 | 2023-07-19 | 0.718 | 33,081 | +0 | 0.02% | 23,750 |
| 2023-07-20 | 2023-07-18 | 0.748 | 33,081 | +0 | 0.02% | 24,750 |
| 2023-07-19 | 2023-07-14 | 0.741 | 33,081 | +0 | 0.02% | 24,500 |
| 2023-07-18 | 2023-07-13 | 0.733 | 33,081 | +0 | 0.02% | 24,250 |
| 2023-07-14 | 2023-07-12 | 0.741 | 33,081 | +0 | 0.02% | 24,500 |
| 2023-07-13 | 2023-07-11 | 0.741 | 33,081 | +0 | 0.02% | 24,500 |
| 2023-07-12 | 2023-07-10 | 0.756 | 33,081 | +0 | 0.02% | 25,000 |
| 2023-07-11 | 2023-07-07 | 0.756 | 33,081 | +0 | 0.02% | 25,000 |
| 2023-07-10 | 2023-07-06 | 0.756 | 33,081 | +0 | 0.02% | 25,000 |
| 2023-07-07 | 2023-07-05 | 0.816 | 33,081 | +0 | 0.02% | 27,000 |
| 2023-07-06 | 2023-07-04 | 0.816 | 33,081 | +0 | 0.02% | 27,000 |
| 2023-07-05 | 2023-07-03 | 0.816 | 33,081 | +0 | 0.02% | 27,000 |
| 2023-07-04 | 2023-06-30 | 0.816 | 33,081 | +0 | 0.02% | 27,000 |
| 2023-07-03 | 2023-06-29 | 0.831 | 33,081 | +0 | 0.02% | 27,500 |
| 2023-06-30 | 2023-06-28 | 0.831 | 33,081 | +0 | 0.02% | 27,500 |
| 2023-06-29 | 2023-06-27 | 0.831 | 33,081 | +0 | 0.02% | 27,500 |
| 2023-06-28 | 2023-06-26 | 0.831 | 33,081 | +0 | 0.02% | 27,500 |
| 2023-06-27 | 2023-06-23 | 0.831 | 33,081 | +0 | 0.02% | 27,500 |
| 2023-06-26 | 2023-06-21 | 0.831 | 33,081 | +0 | 0.02% | 27,500 |
| 2023-06-23 | 2023-06-20 | 0.831 | 33,081 | +0 | 0.02% | 27,500 |
| 2023-06-21 | 2023-06-19 | 0.831 | 33,081 | +0 | 0.02% | 27,500 |
| 2023-06-20 | 2023-06-16 | 0.831 | 33,081 | +0 | 0.02% | 27,500 |
| 2023-06-19 | 2023-06-15 | 0.816 | 33,081 | +0 | 0.02% | 27,000 |
| 2023-06-16 | 2023-06-14 | 0.801 | 33,081 | +0 | 0.02% | 26,500 |
| 2023-06-15 | 2023-06-13 | 0.771 | 33,081 | +0 | 0.02% | 25,500 |
| 2023-06-14 | 2023-06-12 | 0.771 | 33,081 | +0 | 0.02% | 25,500 |
| 2023-06-13 | 2023-06-09 | 0.771 | 33,081 | +0 | 0.02% | 25,500 |
| 2023-06-12 | 2023-06-08 | 0.771 | 33,081 | +0 | 0.02% | 25,500 |
| 2023-06-09 | 2023-06-07 | 0.771 | 33,081 | +0 | 0.02% | 25,500 |
| 2023-06-08 | 2023-06-06 | 0.771 | 33,081 | +0 | 0.02% | 25,500 |
| 2023-06-07 | 2023-06-05 | 0.786 | 33,081 | +0 | 0.02% | 26,000 |
| 2023-06-06 | 2023-06-02 | 0.786 | 33,081 | +0 | 0.02% | 26,000 |
| 2023-06-05 | 2023-06-01 | 0.786 | 33,081 | +0 | 0.02% | 26,000 |
| 2023-06-02 | 2023-05-31 | 0.801 | 33,081 | +0 | 0.02% | 26,500 |
| 2023-06-01 | 2023-05-30 | 0.846 | 33,081 | +0 | 0.02% | 28,000 |
| 2023-05-31 | 2023-05-29 | 1.023 | 33,081 | +0 | 0.02% | 33,827 |
| 2023-05-30 | 2023-05-25 | 0.972 | 33,081 | +3,254 | 0.02% | 32,164 |
| 2023-05-29 | 2023-05-24 | 0.989 | 29,827 | +0 | 0.02% | 29,500 |
| 2023-05-25 | 2023-05-23 | 0.989 | 29,827 | +0 | 0.02% | 29,500 |
| 2023-05-24 | 2023-05-22 | 0.989 | 29,827 | +0 | 0.02% | 29,500 |
| 2023-05-23 | 2023-05-19 | 0.972 | 29,827 | +0 | 0.02% | 29,000 |
| 2023-05-22 | 2023-05-18 | 0.972 | 29,827 | +0 | 0.02% | 29,000 |
| 2023-05-19 | 2023-05-17 | 0.972 | 29,827 | +0 | 0.02% | 29,000 |
| 2023-05-18 | 2023-05-16 | 0.972 | 29,827 | +0 | 0.02% | 29,000 |
| 2023-05-17 | 2023-05-15 | 0.972 | 29,827 | +0 | 0.02% | 29,000 |
| 2023-05-16 | 2023-05-12 | 0.989 | 29,827 | +0 | 0.02% | 29,500 |
| 2023-05-15 | 2023-05-11 | 0.989 | 29,827 | +0 | 0.02% | 29,500 |
| 2023-05-12 | 2023-05-10 | 0.989 | 29,827 | +0 | 0.02% | 29,500 |
| 2023-05-11 | 2023-05-09 | 0.972 | 29,827 | +0 | 0.02% | 29,000 |
| 2023-05-10 | 2023-05-08 | 0.989 | 29,827 | +0 | 0.02% | 29,500 |
| 2023-05-09 | 2023-05-05 | 0.989 | 29,827 | +0 | 0.02% | 29,500 |
| 2023-05-08 | 2023-05-04 | 0.989 | 29,827 | +0 | 0.02% | 29,500 |
| 2023-05-05 | 2023-05-03 | 0.989 | 29,827 | +0 | 0.02% | 29,500 |
| 2023-05-04 | 2023-05-02 | 0.989 | 29,827 | +0 | 0.02% | 29,500 |
| 2023-05-03 | 2023-04-28 | 0.989 | 29,827 | +0 | 0.02% | 29,500 |
| 2023-05-02 | 2023-04-27 | 0.989 | 29,827 | +0 | 0.02% | 29,500 |
| 2023-04-28 | 2023-04-26 | 0.989 | 29,827 | +0 | 0.02% | 29,500 |
| 2023-04-27 | 2023-04-25 | 0.989 | 29,827 | +0 | 0.02% | 29,500 |
| 2023-04-26 | 2023-04-24 | 1.006 | 29,827 | +0 | 0.02% | 30,000 |
| 2023-04-25 | 2023-04-21 | 1.006 | 29,827 | +0 | 0.02% | 30,000 |
| 2023-04-24 | 2023-04-20 | 1.006 | 29,827 | +0 | 0.02% | 30,000 |
| 2023-04-21 | 2023-04-19 | 1.006 | 29,827 | +0 | 0.02% | 30,000 |
| 2023-04-20 | 2023-04-18 | 1.006 | 29,827 | +0 | 0.02% | 30,000 |
| 2023-04-19 | 2023-04-17 | 1.006 | 29,827 | +0 | 0.02% | 30,000 |
| 2023-04-18 | 2023-04-14 | 0.922 | 29,827 | +0 | 0.02% | 27,500 |
| 2023-04-17 | 2023-04-13 | 0.922 | 29,827 | +0 | 0.02% | 27,500 |
| 2023-04-14 | 2023-04-12 | 0.922 | 29,827 | +0 | 0.02% | 27,500 |
| 2023-04-13 | 2023-04-11 | 0.922 | 29,827 | +0 | 0.02% | 27,500 |
| 2023-04-12 | 2023-04-06 | 0.922 | 29,827 | +0 | 0.02% | 27,500 |
| 2023-04-11 | 2023-04-04 | 0.922 | 29,827 | +0 | 0.02% | 27,500 |
| 2023-04-06 | 2023-04-03 | 0.922 | 29,827 | +0 | 0.02% | 27,500 |
| 2023-04-04 | 2023-03-31 | 0.922 | 29,827 | +0 | 0.02% | 27,500 |
| 2023-04-03 | 2023-03-30 | 0.939 | 29,827 | +0 | 0.02% | 28,000 |
| 2023-03-31 | 2023-03-29 | 0.939 | 29,827 | +0 | 0.02% | 28,000 |
| 2023-03-30 | 2023-03-28 | 0.939 | 29,827 | +0 | 0.02% | 28,000 |
| 2023-03-29 | 2023-03-27 | 0.872 | 29,827 | +0 | 0.02% | 26,000 |
| 2023-03-28 | 2023-03-24 | 0.888 | 29,827 | +0 | 0.02% | 26,500 |
| 2023-03-27 | 2023-03-23 | 0.888 | 29,827 | +0 | 0.02% | 26,500 |
| 2023-03-24 | 2023-03-22 | 0.905 | 29,827 | +0 | 0.02% | 27,000 |
| 2023-03-23 | 2023-03-21 | 0.905 | 29,827 | +0 | 0.02% | 27,000 |
| 2023-03-22 | 2023-03-20 | 0.922 | 29,827 | +0 | 0.02% | 27,500 |
| 2023-03-21 | 2023-03-17 | 0.922 | 29,827 | +0 | 0.02% | 27,500 |
| 2023-03-20 | 2023-03-16 | 0.872 | 29,827 | +0 | 0.02% | 26,000 |
| 2023-03-17 | 2023-03-15 | 0.872 | 29,827 | +0 | 0.02% | 26,000 |
| 2023-03-16 | 2023-03-14 | 0.872 | 29,827 | +0 | 0.02% | 26,000 |
| 2023-03-15 | 2023-03-13 | 0.872 | 29,827 | +0 | 0.02% | 26,000 |
| 2023-03-14 | 2023-03-10 | 0.872 | 29,827 | +0 | 0.02% | 26,000 |
| 2023-03-13 | 2023-03-09 | 0.905 | 29,827 | +0 | 0.02% | 27,000 |
| 2023-03-10 | 2023-03-08 | 0.922 | 29,827 | +0 | 0.02% | 27,500 |
| 2023-03-09 | 2023-03-07 | 0.922 | 29,827 | +0 | 0.02% | 27,500 |
| 2023-03-08 | 2023-03-06 | 0.905 | 29,827 | +0 | 0.02% | 27,000 |
| 2023-03-07 | 2023-03-03 | 0.905 | 29,827 | +0 | 0.02% | 27,000 |
| 2023-03-06 | 2023-03-02 | 0.888 | 29,827 | +0 | 0.02% | 26,500 |
| 2023-03-03 | 2023-03-01 | 0.888 | 29,827 | +0 | 0.02% | 26,500 |
| 2023-03-02 | 2023-02-28 | 0.888 | 29,827 | +0 | 0.02% | 26,500 |
| 2023-03-01 | 2023-02-27 | 0.888 | 29,827 | +0 | 0.02% | 26,500 |
| 2023-02-28 | 2023-02-24 | 0.905 | 29,827 | +0 | 0.02% | 27,000 |
| 2023-02-27 | 2023-02-23 | 0.905 | 29,827 | +0 | 0.02% | 27,000 |
| 2023-02-24 | 2023-02-22 | 0.905 | 29,827 | +0 | 0.02% | 27,000 |
| 2023-02-23 | 2023-02-21 | 0.905 | 29,827 | +0 | 0.02% | 27,000 |
| 2023-02-22 | 2023-02-20 | 0.905 | 29,827 | +0 | 0.02% | 27,000 |
| 2023-02-21 | 2023-02-17 | 0.905 | 29,827 | +0 | 0.02% | 27,000 |
| 2023-02-20 | 2023-02-16 | 0.905 | 29,827 | +0 | 0.02% | 27,000 |
| 2023-02-17 | 2023-02-15 | 0.872 | 29,827 | +0 | 0.02% | 26,000 |
| 2023-02-16 | 2023-02-14 | 0.888 | 29,827 | +0 | 0.02% | 26,500 |
| 2023-02-15 | 2023-02-13 | 0.939 | 29,827 | +0 | 0.02% | 28,000 |
| 2023-02-14 | 2023-02-10 | 0.989 | 29,827 | +0 | 0.02% | 29,500 |
| 2023-02-13 | 2023-02-09 | 0.989 | 29,827 | +0 | 0.02% | 29,500 |
| 2023-02-10 | 2023-02-08 | 0.989 | 29,827 | +0 | 0.02% | 29,500 |
| 2023-02-09 | 2023-02-07 | 0.972 | 29,827 | +0 | 0.02% | 29,000 |
| 2023-02-08 | 2023-02-06 | 0.972 | 29,827 | +0 | 0.02% | 29,000 |
| 2023-02-07 | 2023-02-03 | 0.972 | 29,827 | +0 | 0.02% | 29,000 |
| 2023-02-06 | 2023-02-02 | 0.972 | 29,827 | +0 | 0.02% | 29,000 |
| 2023-02-03 | 2023-02-01 | 0.972 | 29,827 | +0 | 0.02% | 29,000 |
| 2023-02-02 | 2023-01-31 | 0.972 | 29,827 | +0 | 0.02% | 29,000 |
| 2023-02-01 | 2023-01-30 | 1.023 | 29,827 | +0 | 0.02% | 30,500 |
| 2023-01-31 | 2023-01-27 | 1.023 | 29,827 | +0 | 0.02% | 30,500 |
| 2023-01-30 | 2023-01-26 | 1.023 | 29,827 | +0 | 0.02% | 30,500 |
| 2023-01-27 | 2023-01-20 | 1.006 | 29,827 | +0 | 0.02% | 30,000 |
| 2023-01-26 | 2023-01-19 | 1.006 | 29,827 | +0 | 0.02% | 30,000 |
| 2023-01-20 | 2023-01-18 | 1.006 | 29,827 | +0 | 0.02% | 30,000 |
| 2023-01-19 | 2023-01-17 | 0.972 | 29,827 | +0 | 0.02% | 29,000 |
| 2023-01-18 | 2023-01-16 | 1.006 | 29,827 | +0 | 0.02% | 30,000 |
| 2023-01-17 | 2023-01-13 | 0.972 | 29,827 | +0 | 0.02% | 29,000 |
| 2023-01-16 | 2023-01-12 | 1.039 | 29,827 | +0 | 0.02% | 31,000 |
| 2023-01-13 | 2023-01-11 | 1.056 | 29,827 | +0 | 0.02% | 31,500 |
| 2023-01-12 | 2023-01-10 | 0.989 | 29,827 | +0 | 0.02% | 29,500 |
| 2023-01-11 | 2023-01-09 | 0.956 | 29,827 | +0 | 0.02% | 28,500 |
| 2023-01-10 | 2023-01-06 | 0.956 | 29,827 | +0 | 0.02% | 28,500 |
| 2023-01-09 | 2023-01-05 | 0.922 | 29,827 | +0 | 0.02% | 27,500 |
| 2023-01-06 | 2023-01-04 | 0.922 | 29,827 | +0 | 0.02% | 27,500 |
| 2023-01-05 | 2023-01-03 | 0.922 | 29,827 | +0 | 0.02% | 27,500 |
| 2023-01-04 | 2022-12-30 | 0.922 | 29,827 | +0 | 0.02% | 27,500 |
| 2023-01-03 | 2022-12-29 | 0.922 | 29,827 | +0 | 0.02% | 27,500 |
| 2022-12-30 | 2022-12-28 | 0.905 | 29,827 | +0 | 0.02% | 27,000 |
| 2022-12-29 | 2022-12-23 | 0.888 | 29,827 | +0 | 0.02% | 26,500 |
| 2022-12-28 | 2022-12-22 | 0.888 | 29,827 | +0 | 0.02% | 26,500 |
| 2022-12-23 | 2022-12-21 | 0.888 | 29,827 | +0 | 0.02% | 26,500 |
| 2022-12-22 | 2022-12-20 | 0.888 | 29,827 | +0 | 0.02% | 26,500 |
| 2022-12-21 | 2022-12-19 | 0.905 | 29,827 | +0 | 0.02% | 27,000 |
| 2022-12-20 | 2022-12-16 | 0.905 | 29,827 | +0 | 0.02% | 27,000 |
| 2022-12-19 | 2022-12-15 | 0.922 | 29,827 | +0 | 0.02% | 27,500 |
| 2022-12-16 | 2022-12-14 | 0.989 | 29,827 | +0 | 0.02% | 29,500 |
| 2022-12-15 | 2022-12-13 | 0.939 | 29,827 | +0 | 0.02% | 28,000 |
| 2022-12-14 | 2022-12-12 | 0.939 | 29,827 | +0 | 0.02% | 28,000 |
| 2022-12-13 | 2022-12-09 | 0.939 | 29,827 | +0 | 0.02% | 28,000 |
| 2022-12-12 | 2022-12-08 | 0.939 | 29,827 | +0 | 0.02% | 28,000 |
| 2022-12-09 | 2022-12-07 | 0.939 | 29,827 | +0 | 0.02% | 28,000 |
| 2022-12-08 | 2022-12-06 | 0.956 | 29,827 | +0 | 0.02% | 28,500 |
| 2022-12-07 | 2022-12-05 | 0.956 | 29,827 | +0 | 0.02% | 28,500 |
| 2022-12-06 | 2022-12-02 | 0.956 | 29,827 | +0 | 0.02% | 28,500 |
| 2022-12-05 | 2022-12-01 | 0.956 | 29,827 | +0 | 0.02% | 28,500 |
| 2022-12-02 | 2022-11-30 | 1.006 | 29,827 | +0 | 0.02% | 30,000 |
| 2022-12-01 | 2022-11-29 | 1.006 | 29,827 | +0 | 0.02% | 30,000 |
| 2022-11-30 | 2022-11-28 | 1.023 | 29,827 | +0 | 0.02% | 30,500 |
| 2022-11-29 | 2022-11-25 | 1.023 | 29,827 | +0 | 0.02% | 30,500 |
| 2022-11-28 | 2022-11-24 | 0.989 | 29,827 | +0 | 0.02% | 29,500 |
| 2022-11-25 | 2022-11-23 | 0.989 | 29,827 | +0 | 0.02% | 29,500 |
| 2022-11-24 | 2022-11-22 | 0.956 | 29,827 | +0 | 0.02% | 28,500 |
| 2022-11-23 | 2022-11-21 | 0.972 | 29,827 | +0 | 0.02% | 29,000 |
| 2022-11-22 | 2022-11-18 | 0.939 | 29,827 | +0 | 0.02% | 28,000 |
| 2022-11-21 | 2022-11-17 | 0.872 | 29,827 | +0 | 0.02% | 26,000 |
| 2022-11-18 | 2022-11-16 | 0.956 | 29,827 | +0 | 0.02% | 28,500 |
| 2022-11-17 | 2022-11-15 | 0.905 | 29,827 | +0 | 0.02% | 27,000 |
| 2022-11-16 | 2022-11-14 | 0.922 | 29,827 | +0 | 0.02% | 27,500 |
| 2022-11-15 | 2022-11-11 | 0.888 | 29,827 | +0 | 0.02% | 26,500 |
| 2022-11-14 | 2022-11-10 | 0.888 | 29,827 | +0 | 0.02% | 26,500 |
| 2022-11-11 | 2022-11-09 | 0.855 | 29,827 | +0 | 0.02% | 25,500 |
| 2022-11-10 | 2022-11-08 | 0.872 | 29,827 | +0 | 0.02% | 26,000 |
| 2022-11-09 | 2022-11-07 | 0.922 | 29,827 | +0 | 0.02% | 27,500 |
| 2022-11-08 | 2022-11-04 | 0.830 | 29,827 | +0 | 0.02% | 24,750 |
| 2022-11-07 | 2022-11-03 | 0.888 | 29,827 | +0 | 0.02% | 26,500 |
| 2022-11-04 | 2022-11-02 | 0.905 | 29,827 | +0 | 0.02% | 27,000 |
| 2022-11-03 | 2022-11-01 | 0.838 | 29,827 | +0 | 0.02% | 25,000 |
| 2022-11-02 | 2022-10-31 | 0.905 | 29,827 | +0 | 0.02% | 27,000 |
| 2022-11-01 | 2022-10-28 | 0.872 | 29,827 | +0 | 0.02% | 26,000 |
| 2022-10-31 | 2022-10-27 | 0.922 | 29,827 | +0 | 0.02% | 27,500 |
| 2022-10-28 | 2022-10-26 | 0.922 | 29,827 | +0 | 0.02% | 27,500 |
| 2022-10-27 | 2022-10-25 | 0.922 | 29,827 | +0 | 0.02% | 27,500 |
| 2022-10-26 | 2022-10-24 | 0.922 | 29,827 | +0 | 0.02% | 27,500 |
| 2022-10-25 | 2022-10-21 | 0.939 | 29,827 | +0 | 0.02% | 28,000 |
| 2022-10-24 | 2022-10-20 | 0.939 | 29,827 | +0 | 0.02% | 28,000 |
| 2022-10-21 | 2022-10-19 | 0.939 | 29,827 | +0 | 0.02% | 28,000 |
| 2022-10-20 | 2022-10-18 | 0.939 | 29,827 | +0 | 0.02% | 28,000 |
| 2022-10-19 | 2022-10-17 | 0.972 | 29,827 | +0 | 0.02% | 29,000 |
| 2022-10-18 | 2022-10-14 | 0.972 | 29,827 | +0 | 0.02% | 29,000 |
| 2022-10-17 | 2022-10-13 | 0.972 | 29,827 | +0 | 0.02% | 29,000 |
| 2022-10-14 | 2022-10-12 | 0.989 | 29,827 | +0 | 0.02% | 29,500 |
| 2022-10-13 | 2022-10-11 | 0.989 | 29,827 | +0 | 0.02% | 29,500 |
| 2022-10-12 | 2022-10-10 | 1.006 | 29,827 | +0 | 0.02% | 30,000 |
| 2022-10-11 | 2022-10-07 | 1.006 | 29,827 | +0 | 0.02% | 30,000 |
| 2022-10-10 | 2022-10-06 | 0.989 | 29,827 | +0 | 0.02% | 29,500 |
| 2022-10-07 | 2022-10-05 | 0.905 | 29,827 | +0 | 0.02% | 27,000 |
| 2022-10-06 | 2022-10-03 | 0.855 | 29,827 | +0 | 0.02% | 25,500 |
| 2022-10-05 | 2022-09-30 | 0.855 | 29,827 | +0 | 0.02% | 25,500 |
| 2022-10-03 | 2022-09-29 | 0.855 | 29,827 | +0 | 0.02% | 25,500 |
| 2022-09-30 | 2022-09-28 | 0.956 | 29,827 | +0 | 0.02% | 28,500 |
| 2022-09-29 | 2022-09-27 | 0.956 | 29,827 | +0 | 0.02% | 28,500 |
| 2022-09-28 | 2022-09-26 | 0.956 | 29,827 | +0 | 0.02% | 28,500 |
| 2022-09-27 | 2022-09-23 | 1.006 | 29,827 | +0 | 0.02% | 30,000 |
| 2022-09-26 | 2022-09-22 | 1.006 | 29,827 | +0 | 0.02% | 30,000 |
| 2022-09-23 | 2022-09-21 | 1.006 | 29,827 | +0 | 0.02% | 30,000 |
| 2022-09-22 | 2022-09-20 | 1.073 | 29,827 | +0 | 0.02% | 32,000 |
| 2022-09-21 | 2022-09-19 | 1.090 | 29,827 | +0 | 0.02% | 32,500 |
| 2022-09-20 | 2022-09-16 | 1.090 | 29,827 | +0 | 0.02% | 32,500 |
| 2022-09-19 | 2022-09-15 | 1.039 | 29,827 | +0 | 0.02% | 31,000 |
| 2022-09-16 | 2022-09-14 | 1.300 | 29,827 | +0 | 0.02% | 38,777 |
| 2022-09-15 | 2022-09-13 | 1.245 | 29,827 | +2,520 | 0.02% | 37,138 |
| 2022-09-14 | 2022-09-09 | 1.245 | 27,307 | +0 | 0.02% | 34,000 |
| 2022-09-13 | 2022-09-08 | 1.245 | 27,307 | +0 | 0.02% | 34,000 |
| 2022-09-09 | 2022-09-07 | 1.245 | 27,307 | +0 | 0.02% | 34,000 |
| 2022-09-08 | 2022-09-06 | 1.245 | 27,307 | +0 | 0.02% | 34,000 |
| 2022-09-07 | 2022-09-05 | 1.245 | 27,307 | +0 | 0.02% | 34,000 |
| 2022-09-06 | 2022-09-02 | 1.245 | 27,307 | +0 | 0.02% | 34,000 |
| 2022-09-05 | 2022-09-01 | 1.117 | 27,307 | +0 | 0.02% | 30,500 |
| 2022-09-02 | 2022-08-31 | 1.117 | 27,307 | +0 | 0.02% | 30,500 |
| 2022-09-01 | 2022-08-30 | 1.117 | 27,307 | +0 | 0.02% | 30,500 |
| 2022-08-31 | 2022-08-29 | 1.117 | 27,307 | +0 | 0.02% | 30,500 |
| 2022-08-30 | 2022-08-26 | 1.117 | 27,307 | +0 | 0.02% | 30,500 |
| 2022-08-29 | 2022-08-25 | 1.044 | 27,307 | +0 | 0.02% | 28,500 |
| 2022-08-26 | 2022-08-24 | 1.007 | 27,307 | +0 | 0.02% | 27,500 |
| 2022-08-25 | 2022-08-23 | 1.025 | 27,307 | +0 | 0.02% | 28,000 |
| 2022-08-24 | 2022-08-22 | 1.025 | 27,307 | +0 | 0.02% | 28,000 |
| 2022-08-23 | 2022-08-19 | 1.025 | 27,307 | +0 | 0.02% | 28,000 |
| 2022-08-22 | 2022-08-18 | 1.044 | 27,307 | +0 | 0.02% | 28,500 |
| 2022-08-19 | 2022-08-17 | 1.025 | 27,307 | +0 | 0.02% | 28,000 |
| 2022-08-18 | 2022-08-16 | 1.044 | 27,307 | +0 | 0.02% | 28,500 |
| 2022-08-17 | 2022-08-15 | 1.025 | 27,307 | +0 | 0.02% | 28,000 |
| 2022-08-16 | 2022-08-12 | 1.044 | 27,307 | +0 | 0.02% | 28,500 |
| 2022-08-15 | 2022-08-11 | 1.044 | 27,307 | +0 | 0.02% | 28,500 |
| 2022-08-12 | 2022-08-10 | 1.080 | 27,307 | +0 | 0.02% | 29,500 |
| 2022-08-11 | 2022-08-09 | 1.025 | 27,307 | +16,384 | 0.02% | 28,000 |
| 2022-05-31 | 2022-05-27 | 1.716 | 10,923 | +1,016 | 0.01% | 18,744 |
| 2021-09-16 | 2021-09-14 | 2.062 | 9,907 | +401 | 0.01% | 20,426 |
| 2021-06-01 | 2021-05-28 | 2.045 | 9,506 | +801 | 0.01% | 19,437 |
| 2020-09-17 | 2020-09-15 | 1.417 | 8,705 | +375 | 0.01% | 12,331 |
| 2020-06-01 | 2020-05-28 | 1.567 | 8,330 | +287 | 0.01% | 13,050 |
| 2019-09-17 | 2019-09-13 | 1.270 | 8,043 | +168 | 0.01% | 10,213 |
| 2018-03-01 | 2018-02-27 | 3.073 | 7,875 | -15,751 | 0.01% | 24,199 |
| 2018-01-18 | 2018-01-16 | 2.870 | 23,626 | -27,563 | 0.02% | 67,801 |
| 2017-12-12 | 2017-12-08 | 3.048 | 51,189 | -39,376 | 0.05% | 156,001 |
| 2017-12-07 | 2017-12-05 | 2.844 | 90,565 | -35,438 | 0.09% | 257,601 |
| 2017-11-30 | 2017-11-28 | 2.768 | 126,003 | -39,376 | 0.12% | 348,799 |
| 2017-11-27 | 2017-11-23 | 2.641 | 165,379 | -35,439 | 0.16% | 436,799 |
| 2016-10-27 | 2016-10-25 | 2.794 | 200,818 | -3,937 | 0.19% | 561,001 |
| 2016-10-26 | 2016-10-24 | 2.794 | 204,755 | -21,263 | 0.19% | 571,999 |
| 2016-10-24 | 2016-10-19 | 2.870 | 226,018 | -6,300 | 0.21% | 648,619 |
| 2016-10-14 | 2016-10-12 | 2.794 | 232,318 | -27,564 | 0.22% | 648,999 |
| 2016-06-17 | 2016-06-15 | 2.946 | 259,882 | -10,237 | 0.25% | 765,601 |
| 2016-05-24 | 2016-05-20 | 2.590 | 270,119 | +59,064 | 0.26% | 699,719 |
| 2016-03-16 | 2016-03-14 | 2.692 | 211,055 | -7,876 | 0.20% | 568,159 |
| 2015-11-11 | 2015-11-09 | 2.336 | 218,931 | +7,876 | 0.21% | 511,521 |
| 2015-10-16 | 2015-10-14 | 2.413 | 211,055 | -7,876 | 0.20% | 509,199 |
| 2015-09-22 | 2015-09-18 | 1.956 | 218,931 | -31,500 | 0.21% | 428,121 |
| 2015-09-14 | 2015-09-10 | 2.032 | 250,431 | +31,500 | 0.24% | 508,799 |
| 2015-08-25 | 2015-08-21 | 2.057 | 218,931 | +7,876 | 0.21% | 450,361 |
| 2015-07-30 | 2015-07-28 | 2.438 | 211,055 | +10,237 | 0.20% | 514,559 |
| 2015-07-28 | 2015-07-24 | 2.844 | 200,818 | -7,875 | 0.19% | 571,201 |
| 2015-07-13 | 2015-07-09 | 2.362 | 208,693 | +7,875 | 0.20% | 492,900 |
| 2015-06-30 | 2015-06-26 | 3.962 | 200,818 | -15,750 | 0.19% | 795,601 |
| 2015-06-29 | 2015-06-25 | 4.063 | 216,568 | +15,750 | 0.21% | 880,000 |
| 2015-06-18 | 2015-06-16 | 3.733 | 200,818 | -7,875 | 0.19% | 749,701 |
| 2015-06-12 | 2015-06-10 | 3.632 | 208,693 | -196,880 | 0.20% | 757,901 |
| 2015-06-10 | 2015-06-08 | 4.038 | 405,573 | -4,725 | 0.39% | 1,637,701 |
| 2015-06-09 | 2015-06-05 | 3.987 | 410,298 | -78,752 | 0.39% | 1,635,940 |
| 2015-06-05 | 2015-06-03 | 4.117 | 489,050 | -183,365 | 0.47% | 2,013,176 |
| 2015-06-04 | 2015-06-02 | 4.322 | 672,415 | +76,181 | 0.65% | 2,906,399 |
| 2015-06-03 | 2015-06-01 | 4.245 | 596,234 | +125,932 | 0.57% | 2,531,100 |
| 2015-06-02 | 2015-05-29 | 4.117 | 470,302 | -174,128 | 0.45% | 1,936,000 |
| 2015-06-01 | 2015-05-28 | 4.168 | 644,430 | +496,732 | 0.62% | 2,685,959 |
| 2015-05-29 | 2015-05-27 | 4.168 | 147,698 | +116,604 | 0.14% | 615,599 |
| 2015-05-28 | 2015-05-26 | 3.293 | 31,094 | -15,548 | 0.03% | 102,399 |
| 2015-05-26 | 2015-05-21 | 3.062 | 46,642 | -13,215 | 0.04% | 142,801 |
| 2015-05-22 | 2015-05-20 | 2.959 | 59,857 | -34,203 | 0.06% | 177,101 |
| 2015-05-21 | 2015-05-19 | 2.959 | 94,060 | -12,438 | 0.09% | 278,299 |
| 2015-05-11 | 2015-05-07 | 2.573 | 106,498 | +90,951 | 0.10% | 274,000 |
| 2015-02-16 | 2015-02-12 | 1.930 | 15,547 | -23,321 | 0.01% | 30,000 |
| 2015-02-13 | 2015-02-11 | 1.930 | 38,868 | -120,491 | 0.04% | 75,000 |
| 2015-02-09 | 2015-02-05 | 2.135 | 159,359 | -90,950 | 0.15% | 340,301 |
| 2015-02-03 | 2015-01-30 | 2.238 | 250,309 | -27,208 | 0.24% | 560,279 |
| 2015-01-21 | 2015-01-19 | 2.007 | 277,517 | -6,996 | 0.27% | 556,920 |
| 2015-01-07 | 2015-01-05 | 2.264 | 284,513 | +58,302 | 0.27% | 644,159 |
| 2015-01-05 | 2014-12-31 | 2.316 | 226,211 | +3,109 | 0.22% | 523,799 |
| 2015-01-02 | 2014-12-29 | 2.213 | 223,102 | +27,985 | 0.21% | 493,640 |
| 2014-12-30 | 2014-12-24 | 2.213 | 195,117 | +4,664 | 0.19% | 431,720 |
| 2014-12-10 | 2014-12-08 | 2.341 | 190,453 | +7,774 | 0.18% | 445,900 |
| 2014-12-08 | 2014-12-04 | 2.496 | 182,679 | +77,736 | 0.18% | 455,899 |
| 2014-11-24 | 2014-11-20 | 2.599 | 104,943 | -81,623 | 0.10% | 272,699 |
| 2014-11-21 | 2014-11-19 | 2.650 | 186,566 | +178,792 | 0.18% | 494,400 |
| 2014-09-15 | 2014-09-11 | 2.497 | 7,774 | +164 | 0.01% | 19,410 |
| 2014-09-04 | 2014-09-02 | 2.576 | 7,610 | -4,566 | 0.01% | 19,600 |
| 2014-08-27 | 2014-08-25 | 2.654 | 12,176 | -121,759 | 0.01% | 32,320 |
| 2014-08-26 | 2014-08-22 | 2.733 | 133,935 | -41,093 | 0.13% | 366,081 |
| 2014-08-25 | 2014-08-21 | 2.865 | 175,028 | +162,852 | 0.17% | 501,399 |
| 2014-08-14 | 2014-08-12 | 2.970 | 12,176 | -7,610 | 0.01% | 36,160 |
| 2014-08-12 | 2014-08-08 | 3.022 | 19,786 | +7,610 | 0.02% | 59,801 |
| 2014-07-31 | 2014-07-29 | 3.154 | 12,176 | -3,044 | 0.01% | 38,400 |
| 2014-07-24 | 2014-07-22 | 2.418 | 15,220 | -19,025 | 0.01% | 36,800 |
| 2014-07-17 | 2014-07-15 | 2.418 | 34,245 | +7,610 | 0.03% | 82,801 |
| 2014-07-15 | 2014-07-11 | 2.470 | 26,635 | +11,415 | 0.03% | 65,801 |
| 2014-07-14 | 2014-07-10 | 2.707 | 15,220 | +11,415 | 0.01% | 41,200 |
| 2014-07-11 | 2014-07-09 | 3.022 | 3,805 | +3,805 | 0.00% | 11,500 |
| 2007-06-26 | 2007-06-22 | 1.594 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy