History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 1,776,000 | +0 | 0.67% | 728,160 |
| 2025-10-13 | 2025-10-09 | 0.410 | 1,776,000 | +0 | 0.67% | 728,160 |
| 2025-10-10 | 2025-10-08 | 0.410 | 1,776,000 | +0 | 0.67% | 728,160 |
| 2025-10-09 | 2025-10-06 | 0.415 | 1,776,000 | +0 | 0.67% | 737,040 |
| 2025-10-08 | 2025-10-03 | 0.440 | 1,776,000 | +0 | 0.67% | 781,440 |
| 2025-10-06 | 2025-10-02 | 0.400 | 1,776,000 | +0 | 0.67% | 710,400 |
| 2025-10-03 | 2025-09-30 | 0.410 | 1,776,000 | +0 | 0.67% | 728,160 |
| 2025-10-02 | 2025-09-29 | 0.410 | 1,776,000 | +0 | 0.67% | 728,160 |
| 2025-09-30 | 2025-09-26 | 0.410 | 1,776,000 | +0 | 0.67% | 728,160 |
| 2025-09-29 | 2025-09-25 | 0.400 | 1,776,000 | +0 | 0.67% | 710,400 |
| 2025-09-26 | 2025-09-24 | 0.420 | 1,776,000 | +0 | 0.67% | 745,920 |
| 2025-09-25 | 2025-09-23 | 0.395 | 1,776,000 | +0 | 0.67% | 701,520 |
| 2025-09-24 | 2025-09-22 | 0.395 | 1,776,000 | +0 | 0.67% | 701,520 |
| 2025-09-23 | 2025-09-19 | 0.395 | 1,776,000 | +0 | 0.67% | 701,520 |
| 2025-09-22 | 2025-09-18 | 0.395 | 1,776,000 | +0 | 0.67% | 701,520 |
| 2025-09-19 | 2025-09-17 | 0.395 | 1,776,000 | +0 | 0.67% | 701,520 |
| 2025-09-18 | 2025-09-16 | 0.395 | 1,776,000 | +0 | 0.67% | 701,520 |
| 2025-09-17 | 2025-09-15 | 0.395 | 1,776,000 | +0 | 0.67% | 701,520 |
| 2025-09-16 | 2025-09-12 | 0.395 | 1,776,000 | +0 | 0.67% | 701,520 |
| 2025-09-15 | 2025-09-11 | 0.395 | 1,776,000 | +0 | 0.67% | 701,520 |
| 2025-09-12 | 2025-09-10 | 0.395 | 1,776,000 | +0 | 0.67% | 701,520 |
| 2025-09-11 | 2025-09-09 | 0.436 | 1,776,000 | +0 | 0.67% | 774,358 |
| 2025-09-10 | 2025-09-08 | 0.420 | 1,776,000 | +85,590 | 0.67% | 746,370 |
| 2025-09-09 | 2025-09-05 | 0.420 | 1,690,410 | +0 | 0.67% | 710,400 |
| 2025-09-08 | 2025-09-04 | 0.420 | 1,690,410 | +0 | 0.67% | 710,400 |
| 2025-09-05 | 2025-09-03 | 0.420 | 1,690,410 | +0 | 0.67% | 710,400 |
| 2025-09-04 | 2025-09-02 | 0.404 | 1,690,410 | +0 | 0.67% | 683,760 |
| 2025-09-03 | 2025-09-01 | 0.441 | 1,690,410 | +0 | 0.67% | 745,920 |
| 2025-09-02 | 2025-08-29 | 0.441 | 1,690,410 | +0 | 0.67% | 745,920 |
| 2025-09-01 | 2025-08-28 | 0.441 | 1,690,410 | +0 | 0.67% | 745,920 |
| 2025-08-29 | 2025-08-27 | 0.431 | 1,690,410 | +0 | 0.67% | 728,160 |
| 2025-08-28 | 2025-08-26 | 0.447 | 1,690,410 | +0 | 0.67% | 754,800 |
| 2025-08-27 | 2025-08-25 | 0.420 | 1,690,410 | +0 | 0.67% | 710,400 |
| 2025-08-26 | 2025-08-22 | 0.420 | 1,690,410 | +0 | 0.67% | 710,400 |
| 2025-08-25 | 2025-08-21 | 0.420 | 1,690,410 | +0 | 0.67% | 710,400 |
| 2025-08-22 | 2025-08-20 | 0.420 | 1,690,410 | +0 | 0.67% | 710,400 |
| 2025-08-21 | 2025-08-19 | 0.420 | 1,690,410 | +0 | 0.67% | 710,400 |
| 2025-08-20 | 2025-08-18 | 0.420 | 1,690,410 | +0 | 0.67% | 710,400 |
| 2025-08-19 | 2025-08-15 | 0.436 | 1,690,410 | +0 | 0.67% | 737,040 |
| 2025-08-18 | 2025-08-14 | 0.436 | 1,690,410 | +0 | 0.67% | 737,040 |
| 2025-08-15 | 2025-08-13 | 0.441 | 1,690,410 | +0 | 0.67% | 745,920 |
| 2025-08-14 | 2025-08-12 | 0.431 | 1,690,410 | +0 | 0.67% | 728,160 |
| 2025-08-13 | 2025-08-11 | 0.441 | 1,690,410 | +0 | 0.67% | 745,920 |
| 2025-08-12 | 2025-08-08 | 0.431 | 1,690,410 | +0 | 0.67% | 728,160 |
| 2025-08-11 | 2025-08-07 | 0.420 | 1,690,410 | +0 | 0.67% | 710,400 |
| 2025-08-08 | 2025-08-06 | 0.420 | 1,690,410 | +0 | 0.67% | 710,400 |
| 2025-08-07 | 2025-08-05 | 0.420 | 1,690,410 | +0 | 0.67% | 710,400 |
| 2025-08-06 | 2025-08-04 | 0.410 | 1,690,410 | +0 | 0.67% | 692,640 |
| 2025-08-05 | 2025-08-01 | 0.431 | 1,690,410 | +0 | 0.67% | 728,160 |
| 2025-08-04 | 2025-07-31 | 0.420 | 1,690,410 | +0 | 0.67% | 710,400 |
| 2025-08-01 | 2025-07-30 | 0.426 | 1,690,410 | +0 | 0.67% | 719,280 |
| 2025-07-31 | 2025-07-29 | 0.426 | 1,690,410 | +0 | 0.67% | 719,280 |
| 2025-07-30 | 2025-07-28 | 0.426 | 1,690,410 | +0 | 0.67% | 719,280 |
| 2025-07-29 | 2025-07-25 | 0.431 | 1,690,410 | +0 | 0.67% | 728,160 |
| 2025-07-28 | 2025-07-24 | 0.431 | 1,690,410 | +0 | 0.67% | 728,160 |
| 2025-07-25 | 2025-07-23 | 0.426 | 1,690,410 | +0 | 0.67% | 719,280 |
| 2025-07-24 | 2025-07-22 | 0.426 | 1,690,410 | +0 | 0.67% | 719,280 |
| 2025-07-23 | 2025-07-21 | 0.426 | 1,690,410 | +0 | 0.67% | 719,280 |
| 2025-07-22 | 2025-07-18 | 0.410 | 1,690,410 | +0 | 0.67% | 692,640 |
| 2025-07-21 | 2025-07-17 | 0.404 | 1,690,410 | +0 | 0.67% | 683,760 |
| 2025-07-18 | 2025-07-16 | 0.404 | 1,690,410 | +0 | 0.67% | 683,760 |
| 2025-07-17 | 2025-07-15 | 0.404 | 1,690,410 | +0 | 0.67% | 683,760 |
| 2025-07-16 | 2025-07-14 | 0.404 | 1,690,410 | +0 | 0.67% | 683,760 |
| 2025-07-15 | 2025-07-11 | 0.404 | 1,690,410 | +0 | 0.67% | 683,760 |
| 2025-07-14 | 2025-07-10 | 0.394 | 1,690,410 | +0 | 0.67% | 666,000 |
| 2025-07-11 | 2025-07-09 | 0.389 | 1,690,410 | +0 | 0.67% | 657,120 |
| 2025-07-10 | 2025-07-08 | 0.410 | 1,690,410 | +0 | 0.67% | 692,640 |
| 2025-07-09 | 2025-07-07 | 0.399 | 1,690,410 | +0 | 0.67% | 674,880 |
| 2025-07-08 | 2025-07-04 | 0.404 | 1,690,410 | +0 | 0.67% | 683,760 |
| 2025-07-07 | 2025-07-03 | 0.399 | 1,690,410 | +0 | 0.67% | 674,880 |
| 2025-07-04 | 2025-07-02 | 0.399 | 1,690,410 | +0 | 0.67% | 674,880 |
| 2025-07-03 | 2025-06-30 | 0.394 | 1,690,410 | +0 | 0.67% | 666,000 |
| 2025-07-02 | 2025-06-27 | 0.394 | 1,690,410 | +0 | 0.67% | 666,000 |
| 2025-06-30 | 2025-06-26 | 0.389 | 1,690,410 | +0 | 0.67% | 657,120 |
| 2025-06-27 | 2025-06-25 | 0.389 | 1,690,410 | +0 | 0.67% | 657,120 |
| 2025-06-26 | 2025-06-24 | 0.389 | 1,690,410 | +0 | 0.67% | 657,120 |
| 2025-06-25 | 2025-06-23 | 0.404 | 1,690,410 | +0 | 0.67% | 683,760 |
| 2025-06-24 | 2025-06-20 | 0.404 | 1,690,410 | +0 | 0.67% | 683,760 |
| 2025-06-23 | 2025-06-19 | 0.404 | 1,690,410 | +0 | 0.67% | 683,760 |
| 2025-06-20 | 2025-06-18 | 0.404 | 1,690,410 | +0 | 0.67% | 683,760 |
| 2025-06-19 | 2025-06-17 | 0.404 | 1,690,410 | +0 | 0.67% | 683,760 |
| 2025-06-18 | 2025-06-16 | 0.410 | 1,690,410 | +0 | 0.67% | 692,640 |
| 2025-06-17 | 2025-06-13 | 0.410 | 1,690,410 | +0 | 0.67% | 692,640 |
| 2025-06-16 | 2025-06-12 | 0.410 | 1,690,410 | +0 | 0.67% | 692,640 |
| 2025-06-13 | 2025-06-11 | 0.410 | 1,690,410 | +0 | 0.67% | 692,640 |
| 2025-06-12 | 2025-06-10 | 0.399 | 1,690,410 | +0 | 0.67% | 674,880 |
| 2025-06-11 | 2025-06-09 | 0.399 | 1,690,410 | +0 | 0.67% | 674,880 |
| 2025-06-10 | 2025-06-06 | 0.415 | 1,690,410 | +0 | 0.67% | 701,520 |
| 2025-06-09 | 2025-06-05 | 0.415 | 1,690,410 | +0 | 0.67% | 701,520 |
| 2025-06-06 | 2025-06-04 | 0.415 | 1,690,410 | +0 | 0.67% | 701,520 |
| 2025-06-05 | 2025-06-03 | 0.415 | 1,690,410 | +0 | 0.67% | 701,520 |
| 2025-06-04 | 2025-06-02 | 0.415 | 1,690,410 | +0 | 0.67% | 701,520 |
| 2025-06-03 | 2025-05-30 | 0.399 | 1,690,410 | +0 | 0.67% | 674,880 |
| 2025-06-02 | 2025-05-29 | 0.488 | 1,690,410 | +0 | 0.67% | 824,438 |
| 2025-05-30 | 2025-05-28 | 0.470 | 1,690,410 | +160,992 | 0.67% | 794,994 |
| 2025-05-29 | 2025-05-27 | 0.464 | 1,529,418 | +0 | 0.67% | 710,400 |
| 2025-05-28 | 2025-05-26 | 0.459 | 1,529,418 | +0 | 0.67% | 701,520 |
| 2025-05-27 | 2025-05-23 | 0.459 | 1,529,418 | +0 | 0.67% | 701,520 |
| 2025-05-26 | 2025-05-22 | 0.453 | 1,529,418 | +0 | 0.67% | 692,640 |
| 2025-05-23 | 2025-05-21 | 0.453 | 1,529,418 | +0 | 0.67% | 692,640 |
| 2025-05-22 | 2025-05-20 | 0.453 | 1,529,418 | +0 | 0.67% | 692,640 |
| 2025-05-21 | 2025-05-19 | 0.453 | 1,529,418 | +0 | 0.67% | 692,640 |
| 2025-05-20 | 2025-05-16 | 0.453 | 1,529,418 | +0 | 0.67% | 692,640 |
| 2025-05-19 | 2025-05-15 | 0.488 | 1,529,418 | +0 | 0.67% | 745,920 |
| 2025-05-16 | 2025-05-14 | 0.488 | 1,529,418 | +0 | 0.67% | 745,920 |
| 2025-05-15 | 2025-05-13 | 0.488 | 1,529,418 | +0 | 0.67% | 745,920 |
| 2025-05-14 | 2025-05-12 | 0.464 | 1,529,418 | +0 | 0.67% | 710,400 |
| 2025-05-13 | 2025-05-09 | 0.453 | 1,529,418 | +0 | 0.67% | 692,640 |
| 2025-05-12 | 2025-05-08 | 0.447 | 1,529,418 | +0 | 0.67% | 683,760 |
| 2025-05-09 | 2025-05-07 | 0.476 | 1,529,418 | +0 | 0.67% | 728,160 |
| 2025-05-08 | 2025-05-06 | 0.476 | 1,529,418 | +0 | 0.67% | 728,160 |
| 2025-05-07 | 2025-05-02 | 0.494 | 1,529,418 | +0 | 0.67% | 754,800 |
| 2025-05-06 | 2025-04-30 | 0.494 | 1,529,418 | +0 | 0.67% | 754,800 |
| 2025-05-02 | 2025-04-29 | 0.488 | 1,529,418 | +0 | 0.67% | 745,920 |
| 2025-04-30 | 2025-04-28 | 0.488 | 1,529,418 | +0 | 0.67% | 745,920 |
| 2025-04-29 | 2025-04-25 | 0.464 | 1,529,418 | +0 | 0.67% | 710,400 |
| 2025-04-28 | 2025-04-24 | 0.499 | 1,529,418 | +0 | 0.67% | 763,680 |
| 2025-04-25 | 2025-04-23 | 0.447 | 1,529,418 | +0 | 0.67% | 683,760 |
| 2025-04-24 | 2025-04-22 | 0.476 | 1,529,418 | +0 | 0.67% | 728,160 |
| 2025-04-23 | 2025-04-17 | 0.470 | 1,529,418 | +0 | 0.67% | 719,280 |
| 2025-04-22 | 2025-04-16 | 0.470 | 1,529,418 | +0 | 0.67% | 719,280 |
| 2025-04-17 | 2025-04-15 | 0.447 | 1,529,418 | +0 | 0.67% | 683,760 |
| 2025-04-16 | 2025-04-14 | 0.447 | 1,529,418 | +0 | 0.67% | 683,760 |
| 2025-04-15 | 2025-04-11 | 0.476 | 1,529,418 | +0 | 0.67% | 728,160 |
| 2025-04-14 | 2025-04-10 | 0.476 | 1,529,418 | +0 | 0.67% | 728,160 |
| 2025-04-11 | 2025-04-09 | 0.459 | 1,529,418 | +0 | 0.67% | 701,520 |
| 2025-04-10 | 2025-04-08 | 0.459 | 1,529,418 | +0 | 0.67% | 701,520 |
| 2025-04-09 | 2025-04-07 | 0.459 | 1,529,418 | +0 | 0.67% | 701,520 |
| 2025-04-08 | 2025-04-03 | 0.476 | 1,529,418 | +0 | 0.67% | 728,160 |
| 2025-04-07 | 2025-04-02 | 0.476 | 1,529,418 | +0 | 0.67% | 728,160 |
| 2025-04-03 | 2025-04-01 | 0.476 | 1,529,418 | +0 | 0.67% | 728,160 |
| 2025-04-02 | 2025-03-31 | 0.482 | 1,529,418 | +0 | 0.67% | 737,040 |
| 2025-04-01 | 2025-03-28 | 0.482 | 1,529,418 | +0 | 0.67% | 737,040 |
| 2025-03-31 | 2025-03-27 | 0.494 | 1,529,418 | +0 | 0.67% | 754,800 |
| 2025-03-28 | 2025-03-26 | 0.494 | 1,529,418 | +0 | 0.67% | 754,800 |
| 2025-03-27 | 2025-03-25 | 0.494 | 1,529,418 | +0 | 0.67% | 754,800 |
| 2025-03-26 | 2025-03-24 | 0.494 | 1,529,418 | +0 | 0.67% | 754,800 |
| 2025-03-25 | 2025-03-21 | 0.523 | 1,529,418 | +0 | 0.67% | 799,200 |
| 2025-03-24 | 2025-03-20 | 0.523 | 1,529,418 | +0 | 0.67% | 799,200 |
| 2025-03-21 | 2025-03-19 | 0.523 | 1,529,418 | +0 | 0.67% | 799,200 |
| 2025-03-20 | 2025-03-18 | 0.523 | 1,529,418 | +0 | 0.67% | 799,200 |
| 2025-03-19 | 2025-03-17 | 0.511 | 1,529,418 | +0 | 0.67% | 781,440 |
| 2025-03-18 | 2025-03-14 | 0.511 | 1,529,418 | +0 | 0.67% | 781,440 |
| 2025-03-17 | 2025-03-13 | 0.523 | 1,529,418 | +0 | 0.67% | 799,200 |
| 2025-03-14 | 2025-03-12 | 0.523 | 1,529,418 | +0 | 0.67% | 799,200 |
| 2025-03-13 | 2025-03-11 | 0.523 | 1,529,418 | +0 | 0.67% | 799,200 |
| 2025-03-12 | 2025-03-10 | 0.528 | 1,529,418 | +0 | 0.67% | 808,080 |
| 2025-03-11 | 2025-03-07 | 0.528 | 1,529,418 | +0 | 0.67% | 808,080 |
| 2025-03-10 | 2025-03-06 | 0.499 | 1,529,418 | +0 | 0.67% | 763,680 |
| 2025-03-07 | 2025-03-05 | 0.499 | 1,529,418 | +0 | 0.67% | 763,680 |
| 2025-03-06 | 2025-03-04 | 0.499 | 1,529,418 | +0 | 0.67% | 763,680 |
| 2025-03-05 | 2025-03-03 | 0.499 | 1,529,418 | +0 | 0.67% | 763,680 |
| 2025-03-04 | 2025-02-28 | 0.499 | 1,529,418 | +0 | 0.67% | 763,680 |
| 2025-03-03 | 2025-02-27 | 0.499 | 1,529,418 | +0 | 0.67% | 763,680 |
| 2025-02-28 | 2025-02-26 | 0.499 | 1,529,418 | +0 | 0.67% | 763,680 |
| 2025-02-27 | 2025-02-25 | 0.511 | 1,529,418 | +0 | 0.67% | 781,440 |
| 2025-02-26 | 2025-02-24 | 0.511 | 1,529,418 | +0 | 0.67% | 781,440 |
| 2025-02-25 | 2025-02-21 | 0.511 | 1,529,418 | +0 | 0.67% | 781,440 |
| 2025-02-24 | 2025-02-20 | 0.505 | 1,529,418 | +0 | 0.67% | 772,560 |
| 2025-02-21 | 2025-02-19 | 0.505 | 1,529,418 | +0 | 0.67% | 772,560 |
| 2025-02-20 | 2025-02-18 | 0.505 | 1,529,418 | +0 | 0.67% | 772,560 |
| 2025-02-19 | 2025-02-17 | 0.517 | 1,529,418 | +0 | 0.67% | 790,320 |
| 2025-02-18 | 2025-02-14 | 0.511 | 1,529,418 | +0 | 0.67% | 781,440 |
| 2025-02-17 | 2025-02-13 | 0.511 | 1,529,418 | +0 | 0.67% | 781,440 |
| 2025-02-14 | 2025-02-12 | 0.511 | 1,529,418 | +0 | 0.67% | 781,440 |
| 2025-02-13 | 2025-02-11 | 0.511 | 1,529,418 | +0 | 0.67% | 781,440 |
| 2025-02-12 | 2025-02-10 | 0.511 | 1,529,418 | +0 | 0.67% | 781,440 |
| 2025-02-11 | 2025-02-07 | 0.511 | 1,529,418 | +0 | 0.67% | 781,440 |
| 2025-02-10 | 2025-02-06 | 0.511 | 1,529,418 | +0 | 0.67% | 781,440 |
| 2025-02-07 | 2025-02-05 | 0.511 | 1,529,418 | +0 | 0.67% | 781,440 |
| 2025-02-06 | 2025-02-04 | 0.511 | 1,529,418 | +0 | 0.67% | 781,440 |
| 2025-02-05 | 2025-02-03 | 0.534 | 1,529,418 | +0 | 0.67% | 816,960 |
| 2025-02-04 | 2025-01-28 | 0.534 | 1,529,418 | +0 | 0.67% | 816,960 |
| 2025-02-03 | 2025-01-24 | 0.523 | 1,529,418 | +0 | 0.67% | 799,200 |
| 2025-01-27 | 2025-01-23 | 0.523 | 1,529,418 | +0 | 0.67% | 799,200 |
| 2025-01-24 | 2025-01-22 | 0.523 | 1,529,418 | +0 | 0.67% | 799,200 |
| 2025-01-23 | 2025-01-21 | 0.488 | 1,529,418 | +0 | 0.67% | 745,920 |
| 2025-01-22 | 2025-01-20 | 0.517 | 1,529,418 | +0 | 0.67% | 790,320 |
| 2025-01-21 | 2025-01-17 | 0.517 | 1,529,418 | +0 | 0.67% | 790,320 |
| 2025-01-20 | 2025-01-16 | 0.523 | 1,529,418 | +0 | 0.67% | 799,200 |
| 2025-01-17 | 2025-01-15 | 0.499 | 1,529,418 | +0 | 0.67% | 763,680 |
| 2025-01-16 | 2025-01-14 | 0.499 | 1,529,418 | +0 | 0.67% | 763,680 |
| 2025-01-15 | 2025-01-13 | 0.511 | 1,529,418 | +0 | 0.67% | 781,440 |
| 2025-01-14 | 2025-01-10 | 0.511 | 1,529,418 | +0 | 0.67% | 781,440 |
| 2025-01-13 | 2025-01-09 | 0.523 | 1,529,418 | +0 | 0.67% | 799,200 |
| 2025-01-10 | 2025-01-08 | 0.523 | 1,529,418 | +0 | 0.67% | 799,200 |
| 2025-01-09 | 2025-01-07 | 0.523 | 1,529,418 | +0 | 0.67% | 799,200 |
| 2025-01-08 | 2025-01-06 | 0.523 | 1,529,418 | +0 | 0.67% | 799,200 |
| 2025-01-07 | 2025-01-03 | 0.523 | 1,529,418 | +0 | 0.67% | 799,200 |
| 2025-01-06 | 2025-01-02 | 0.523 | 1,529,418 | +0 | 0.67% | 799,200 |
| 2025-01-03 | 2024-12-31 | 0.523 | 1,529,418 | +0 | 0.67% | 799,200 |
| 2025-01-02 | 2024-12-27 | 0.523 | 1,529,418 | +0 | 0.67% | 799,200 |
| 2024-12-30 | 2024-12-24 | 0.511 | 1,529,418 | +0 | 0.67% | 781,440 |
| 2024-12-27 | 2024-12-20 | 0.511 | 1,529,418 | +0 | 0.67% | 781,440 |
| 2024-12-23 | 2024-12-19 | 0.511 | 1,529,418 | +0 | 0.67% | 781,440 |
| 2024-12-20 | 2024-12-18 | 0.511 | 1,529,418 | +0 | 0.67% | 781,440 |
| 2024-12-19 | 2024-12-17 | 0.511 | 1,529,418 | +0 | 0.67% | 781,440 |
| 2024-12-18 | 2024-12-16 | 0.511 | 1,529,418 | +0 | 0.67% | 781,440 |
| 2024-12-17 | 2024-12-13 | 0.488 | 1,529,418 | +0 | 0.67% | 745,920 |
| 2024-12-16 | 2024-12-12 | 0.488 | 1,529,418 | +0 | 0.67% | 745,920 |
| 2024-12-13 | 2024-12-11 | 0.488 | 1,529,418 | +0 | 0.67% | 745,920 |
| 2024-12-12 | 2024-12-10 | 0.488 | 1,529,418 | +0 | 0.67% | 745,920 |
| 2024-12-11 | 2024-12-09 | 0.488 | 1,529,418 | +0 | 0.67% | 745,920 |
| 2024-12-10 | 2024-12-06 | 0.464 | 1,529,418 | +0 | 0.67% | 710,400 |
| 2024-12-09 | 2024-12-05 | 0.459 | 1,529,418 | +0 | 0.67% | 701,520 |
| 2024-12-06 | 2024-12-04 | 0.464 | 1,529,418 | +0 | 0.67% | 710,400 |
| 2024-12-05 | 2024-12-03 | 0.441 | 1,529,418 | +0 | 0.67% | 674,880 |
| 2024-12-04 | 2024-12-02 | 0.441 | 1,529,418 | +0 | 0.67% | 674,880 |
| 2024-12-03 | 2024-11-29 | 0.435 | 1,529,418 | +0 | 0.67% | 666,000 |
| 2024-12-02 | 2024-11-28 | 0.418 | 1,529,418 | +0 | 0.67% | 639,360 |
| 2024-11-29 | 2024-11-27 | 0.418 | 1,529,418 | +0 | 0.67% | 639,360 |
| 2024-11-28 | 2024-11-26 | 0.418 | 1,529,418 | +0 | 0.67% | 639,360 |
| 2024-11-27 | 2024-11-25 | 0.418 | 1,529,418 | +0 | 0.67% | 639,360 |
| 2024-11-26 | 2024-11-22 | 0.418 | 1,529,418 | +0 | 0.67% | 639,360 |
| 2024-11-25 | 2024-11-21 | 0.418 | 1,529,418 | +0 | 0.67% | 639,360 |
| 2024-11-22 | 2024-11-20 | 0.418 | 1,529,418 | +0 | 0.67% | 639,360 |
| 2024-11-21 | 2024-11-19 | 0.412 | 1,529,418 | +0 | 0.67% | 630,480 |
| 2024-11-20 | 2024-11-18 | 0.412 | 1,529,418 | +0 | 0.67% | 630,480 |
| 2024-11-19 | 2024-11-15 | 0.412 | 1,529,418 | +0 | 0.67% | 630,480 |
| 2024-11-18 | 2024-11-14 | 0.412 | 1,529,418 | +0 | 0.67% | 630,480 |
| 2024-11-15 | 2024-11-13 | 0.412 | 1,529,418 | +0 | 0.67% | 630,480 |
| 2024-11-14 | 2024-11-12 | 0.412 | 1,529,418 | +0 | 0.67% | 630,480 |
| 2024-11-13 | 2024-11-11 | 0.447 | 1,529,418 | +0 | 0.67% | 683,760 |
| 2024-11-12 | 2024-11-08 | 0.424 | 1,529,418 | +0 | 0.67% | 648,240 |
| 2024-11-11 | 2024-11-07 | 0.424 | 1,529,418 | +0 | 0.67% | 648,240 |
| 2024-11-08 | 2024-11-06 | 0.430 | 1,529,418 | +0 | 0.67% | 657,120 |
| 2024-11-07 | 2024-11-05 | 0.453 | 1,529,418 | +0 | 0.67% | 692,640 |
| 2024-11-06 | 2024-11-04 | 0.453 | 1,529,418 | +0 | 0.67% | 692,640 |
| 2024-11-05 | 2024-11-01 | 0.435 | 1,529,418 | +0 | 0.67% | 666,000 |
| 2024-11-04 | 2024-10-31 | 0.435 | 1,529,418 | +0 | 0.67% | 666,000 |
| 2024-11-01 | 2024-10-30 | 0.435 | 1,529,418 | +0 | 0.67% | 666,000 |
| 2024-10-31 | 2024-10-29 | 0.435 | 1,529,418 | +0 | 0.67% | 666,000 |
| 2024-10-30 | 2024-10-28 | 0.435 | 1,529,418 | +0 | 0.67% | 666,000 |
| 2024-10-29 | 2024-10-25 | 0.435 | 1,529,418 | +0 | 0.67% | 666,000 |
| 2024-10-28 | 2024-10-24 | 0.424 | 1,529,418 | +0 | 0.67% | 648,240 |
| 2024-10-25 | 2024-10-23 | 0.424 | 1,529,418 | +0 | 0.67% | 648,240 |
| 2024-10-24 | 2024-10-22 | 0.412 | 1,529,418 | +0 | 0.67% | 630,480 |
| 2024-10-23 | 2024-10-21 | 0.412 | 1,529,418 | +0 | 0.67% | 630,480 |
| 2024-10-22 | 2024-10-18 | 0.406 | 1,529,418 | +0 | 0.67% | 621,600 |
| 2024-10-21 | 2024-10-17 | 0.406 | 1,529,418 | +0 | 0.67% | 621,600 |
| 2024-10-18 | 2024-10-16 | 0.418 | 1,529,418 | +0 | 0.67% | 639,360 |
| 2024-10-17 | 2024-10-15 | 0.418 | 1,529,418 | +0 | 0.67% | 639,360 |
| 2024-10-16 | 2024-10-14 | 0.418 | 1,529,418 | +0 | 0.67% | 639,360 |
| 2024-10-15 | 2024-10-10 | 0.418 | 1,529,418 | +0 | 0.67% | 639,360 |
| 2024-10-14 | 2024-10-09 | 0.418 | 1,529,418 | +0 | 0.67% | 639,360 |
| 2024-10-10 | 2024-10-08 | 0.418 | 1,529,418 | +0 | 0.67% | 639,360 |
| 2024-10-09 | 2024-10-07 | 0.418 | 1,529,418 | +0 | 0.67% | 639,360 |
| 2024-10-08 | 2024-10-04 | 0.418 | 1,529,418 | +0 | 0.67% | 639,360 |
| 2024-10-07 | 2024-10-03 | 0.418 | 1,529,418 | +0 | 0.67% | 639,360 |
| 2024-10-04 | 2024-10-02 | 0.424 | 1,529,418 | +0 | 0.67% | 648,240 |
| 2024-10-03 | 2024-09-30 | 0.441 | 1,529,418 | +0 | 0.67% | 674,880 |
| 2024-10-02 | 2024-09-27 | 0.488 | 1,529,418 | +0 | 0.67% | 745,920 |
| 2024-09-30 | 2024-09-26 | 0.488 | 1,529,418 | +0 | 0.67% | 745,920 |
| 2024-09-27 | 2024-09-25 | 0.488 | 1,529,418 | +0 | 0.67% | 745,920 |
| 2024-09-26 | 2024-09-24 | 0.488 | 1,529,418 | +0 | 0.67% | 745,920 |
| 2024-09-25 | 2024-09-23 | 0.488 | 1,529,418 | +0 | 0.67% | 745,920 |
| 2024-09-24 | 2024-09-20 | 0.511 | 1,529,418 | +146,397 | 0.67% | 781,440 |
| 2024-09-10 | 2024-09-05 | 0.535 | 1,383,021 | +62,864 | 0.60% | 740,289 |
| 2024-05-29 | 2024-05-27 | 0.748 | 1,320,157 | +203,101 | 0.60% | 986,960 |
| 2023-09-14 | 2023-09-12 | 0.589 | 1,117,056 | +54,491 | 0.60% | 658,460 |
| 2023-05-30 | 2023-05-25 | 0.972 | 1,062,565 | +104,515 | 0.60% | 1,033,096 |
| 2023-03-21 | 2023-03-17 | 0.922 | 958,050 | -1,194 | 0.60% | 883,300 |
| 2023-03-17 | 2023-03-15 | 0.872 | 959,244 | +1,194 | 0.60% | 836,160 |
| 2022-09-15 | 2022-09-13 | 1.245 | 958,050 | +80,962 | 0.60% | 1,192,887 |
| 2022-05-31 | 2022-05-27 | 1.716 | 877,088 | +81,589 | 0.60% | 1,505,109 |
| 2022-03-25 | 2022-03-23 | 1.817 | 795,499 | -24,766 | 0.60% | 1,445,400 |
| 2022-03-23 | 2022-03-21 | 1.777 | 820,265 | -24,767 | 0.62% | 1,457,279 |
| 2022-03-22 | 2022-03-18 | 1.777 | 845,032 | -19,813 | 0.64% | 1,501,280 |
| 2022-03-09 | 2022-03-07 | 1.797 | 864,845 | -991 | 0.65% | 1,553,940 |
| 2022-02-04 | 2022-01-27 | 1.958 | 865,836 | -24,766 | 0.65% | 1,695,561 |
| 2021-12-14 | 2021-12-10 | 1.756 | 890,602 | -9,907 | 0.67% | 1,564,260 |
| 2021-12-02 | 2021-11-30 | 1.797 | 900,509 | -7,925 | 0.68% | 1,618,021 |
| 2021-11-17 | 2021-11-15 | 1.817 | 908,434 | -4,953 | 0.69% | 1,650,600 |
| 2021-09-29 | 2021-09-27 | 1.716 | 913,387 | -19,813 | 0.69% | 1,567,400 |
| 2021-09-16 | 2021-09-14 | 2.062 | 933,200 | +37,705 | 0.71% | 1,924,059 |
| 2021-09-08 | 2021-09-06 | 2.104 | 895,495 | +17,111 | 0.71% | 1,883,999 |
| 2021-09-03 | 2021-09-01 | 2.041 | 878,384 | +40,877 | 0.69% | 1,792,560 |
| 2021-06-01 | 2021-05-28 | 2.045 | 837,507 | +70,577 | 0.66% | 1,712,491 |
| 2021-02-01 | 2021-01-28 | 2.458 | 766,930 | -80,088 | 0.66% | 1,885,339 |
| 2021-01-29 | 2021-01-27 | 1.700 | 847,018 | -20,022 | 0.73% | 1,440,039 |
| 2021-01-28 | 2021-01-26 | 1.654 | 867,040 | -73,995 | 0.75% | 1,434,239 |
| 2021-01-27 | 2021-01-25 | 1.654 | 941,035 | -9,576 | 0.81% | 1,556,640 |
| 2020-09-17 | 2020-09-15 | 1.417 | 950,611 | +40,975 | 0.82% | 1,346,604 |
| 2020-08-07 | 2020-08-05 | 1.224 | 909,636 | +4,165 | 0.82% | 1,113,840 |
| 2020-06-01 | 2020-05-28 | 1.567 | 905,471 | +31,223 | 0.81% | 1,418,535 |
| 2019-09-17 | 2019-09-13 | 1.270 | 874,248 | +18,214 | 0.81% | 1,110,128 |
| 2018-12-13 | 2018-12-11 | 1.397 | 856,034 | -14,176 | 0.81% | 1,195,699 |
| 2018-10-11 | 2018-10-09 | 1.270 | 870,210 | +39,376 | 0.83% | 1,105,000 |
| 2018-09-06 | 2018-09-04 | 1.879 | 830,834 | +23,626 | 0.79% | 1,561,400 |
| 2018-09-03 | 2018-08-30 | 1.905 | 807,208 | +39,376 | 0.77% | 1,537,500 |
| 2018-07-11 | 2018-07-09 | 2.413 | 767,832 | +7,875 | 0.73% | 1,852,500 |
| 2018-07-10 | 2018-07-06 | 2.336 | 759,957 | +39,376 | 0.72% | 1,775,600 |
| 2018-07-09 | 2018-07-05 | 2.489 | 720,581 | +39,376 | 0.69% | 1,793,400 |
| 2018-06-29 | 2018-06-27 | 2.743 | 681,205 | +39,376 | 0.65% | 1,868,400 |
| 2018-06-19 | 2018-06-14 | 2.870 | 641,829 | +19,688 | 0.61% | 1,841,900 |
| 2018-06-11 | 2018-06-07 | 2.743 | 622,141 | +19,688 | 0.59% | 1,706,400 |
| 2018-06-06 | 2018-06-04 | 2.844 | 602,453 | +39,376 | 0.57% | 1,713,600 |
| 2018-05-30 | 2018-05-28 | 2.870 | 563,077 | +37,014 | 0.54% | 1,615,900 |
| 2018-05-28 | 2018-05-24 | 2.997 | 526,063 | +11,812 | 0.50% | 1,576,479 |
| 2018-05-25 | 2018-05-23 | 2.870 | 514,251 | +30,714 | 0.49% | 1,475,781 |
| 2017-07-24 | 2017-07-20 | 2.641 | 483,537 | -7,876 | 0.46% | 1,277,119 |
| 2017-07-10 | 2017-07-06 | 2.616 | 491,413 | -7,875 | 0.47% | 1,285,441 |
| 2017-02-17 | 2017-02-15 | 3.428 | 499,288 | -3,937 | 0.47% | 1,711,801 |
| 2017-01-25 | 2017-01-23 | 3.428 | 503,225 | +148,841 | 0.48% | 1,725,299 |
| 2015-07-10 | 2015-07-08 | 2.032 | 354,384 | +787 | 0.34% | 720,000 |
| 2015-07-09 | 2015-07-07 | 2.184 | 353,597 | +97,653 | 0.34% | 772,281 |
| 2015-06-29 | 2015-06-25 | 4.063 | 255,944 | -110,253 | 0.24% | 1,040,000 |
| 2015-06-25 | 2015-06-23 | 3.860 | 366,197 | -55,914 | 0.35% | 1,413,601 |
| 2015-06-17 | 2015-06-15 | 3.860 | 422,111 | +14,176 | 0.40% | 1,629,441 |
| 2015-06-05 | 2015-06-03 | 4.117 | 407,935 | +5,263 | 0.39% | 1,679,266 |
| 2015-06-01 | 2015-05-28 | 4.168 | 402,672 | -38,868 | 0.39% | 1,678,321 |
| 2015-05-19 | 2015-05-15 | 2.676 | 441,540 | +38,868 | 0.43% | 1,181,441 |
| 2015-03-12 | 2015-03-10 | 2.033 | 402,672 | -1,554 | 0.39% | 818,441 |
| 2015-03-09 | 2015-03-05 | 1.981 | 404,226 | -2,333 | 0.39% | 800,799 |
| 2014-11-07 | 2014-11-05 | 2.624 | 406,559 | -777 | 0.39% | 1,066,921 |
| 2014-11-06 | 2014-11-04 | 2.779 | 407,336 | -3,109 | 0.39% | 1,131,840 |
| 2014-11-03 | 2014-10-30 | 2.418 | 410,445 | +777 | 0.40% | 992,639 |
| 2014-10-30 | 2014-10-28 | 2.418 | 409,668 | +777 | 0.39% | 990,760 |
| 2014-10-29 | 2014-10-27 | 2.496 | 408,891 | +778 | 0.39% | 1,020,441 |
| 2014-10-24 | 2014-10-22 | 2.624 | 408,113 | +777 | 0.39% | 1,070,999 |
| 2014-10-15 | 2014-10-13 | 2.701 | 407,336 | -1,555 | 0.39% | 1,100,400 |
| 2014-10-13 | 2014-10-09 | 2.701 | 408,891 | +778 | 0.39% | 1,104,601 |
| 2014-09-15 | 2014-09-11 | 2.497 | 408,113 | +402,786 | 0.39% | 1,018,951 |
| 2014-08-19 | 2014-08-15 | 2.707 | 5,327 | +761 | 0.01% | 14,420 |
| 2014-08-18 | 2014-08-14 | 2.786 | 4,566 | +761 | 0.00% | 12,720 |
| 2014-08-14 | 2014-08-12 | 2.970 | 3,805 | -394,194 | 0.00% | 11,300 |
| 2014-08-13 | 2014-08-11 | 2.996 | 397,999 | -761 | 0.39% | 1,192,439 |
| 2014-08-11 | 2014-08-07 | 2.812 | 398,760 | +761 | 0.39% | 1,121,359 |
| 2014-08-05 | 2014-08-01 | 2.917 | 397,999 | +394,194 | 0.39% | 1,161,059 |
| 2014-07-31 | 2014-07-29 | 3.154 | 3,805 | -761 | 0.00% | 12,000 |
| 2014-07-30 | 2014-07-28 | 2.418 | 4,566 | -761 | 0.00% | 11,040 |
| 2014-07-21 | 2014-07-17 | 2.444 | 5,327 | +761 | 0.01% | 13,020 |
| 2014-07-17 | 2014-07-15 | 2.418 | 4,566 | +1,522 | 0.00% | 11,040 |
| 2014-07-16 | 2014-07-14 | 2.392 | 3,044 | +1,522 | 0.00% | 7,280 |
| 2014-07-14 | 2014-07-10 | 2.707 | 1,522 | -34,245 | 0.00% | 4,120 |
| 2014-07-11 | 2014-07-09 | 3.022 | 35,767 | +35,767 | 0.04% | 108,101 |
| 2007-06-26 | 2007-06-22 | 1.594 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy