History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-10-13 | 2025-10-09 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-10-10 | 2025-10-08 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-10-09 | 2025-10-06 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2025-10-08 | 2025-10-03 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2025-10-06 | 2025-10-02 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-10-03 | 2025-09-30 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-10-02 | 2025-09-29 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-09-30 | 2025-09-26 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-09-29 | 2025-09-25 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-09-26 | 2025-09-24 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-09-25 | 2025-09-23 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2025-09-24 | 2025-09-22 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2025-09-23 | 2025-09-19 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2025-09-22 | 2025-09-18 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2025-09-19 | 2025-09-17 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2025-09-18 | 2025-09-16 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2025-09-17 | 2025-09-15 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2025-09-16 | 2025-09-12 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2025-09-15 | 2025-09-11 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2025-09-12 | 2025-09-10 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2025-09-11 | 2025-09-09 | 0.436 | 6,000 | +0 | 0.00% | 2,616 |
| 2025-09-10 | 2025-09-08 | 0.420 | 6,000 | +289 | 0.00% | 2,522 |
| 2025-09-09 | 2025-09-05 | 0.420 | 5,711 | +0 | 0.00% | 2,400 |
| 2025-09-08 | 2025-09-04 | 0.420 | 5,711 | +0 | 0.00% | 2,400 |
| 2025-09-05 | 2025-09-03 | 0.420 | 5,711 | +0 | 0.00% | 2,400 |
| 2025-09-04 | 2025-09-02 | 0.404 | 5,711 | +0 | 0.00% | 2,310 |
| 2025-09-03 | 2025-09-01 | 0.441 | 5,711 | +0 | 0.00% | 2,520 |
| 2025-09-02 | 2025-08-29 | 0.441 | 5,711 | +0 | 0.00% | 2,520 |
| 2025-09-01 | 2025-08-28 | 0.441 | 5,711 | +0 | 0.00% | 2,520 |
| 2025-08-29 | 2025-08-27 | 0.431 | 5,711 | +0 | 0.00% | 2,460 |
| 2025-08-28 | 2025-08-26 | 0.447 | 5,711 | +0 | 0.00% | 2,550 |
| 2025-08-27 | 2025-08-25 | 0.420 | 5,711 | +0 | 0.00% | 2,400 |
| 2025-08-26 | 2025-08-22 | 0.420 | 5,711 | +0 | 0.00% | 2,400 |
| 2025-08-25 | 2025-08-21 | 0.420 | 5,711 | +0 | 0.00% | 2,400 |
| 2025-08-22 | 2025-08-20 | 0.420 | 5,711 | +0 | 0.00% | 2,400 |
| 2025-08-21 | 2025-08-19 | 0.420 | 5,711 | +0 | 0.00% | 2,400 |
| 2025-08-20 | 2025-08-18 | 0.420 | 5,711 | +0 | 0.00% | 2,400 |
| 2025-08-19 | 2025-08-15 | 0.436 | 5,711 | +0 | 0.00% | 2,490 |
| 2025-08-18 | 2025-08-14 | 0.436 | 5,711 | +0 | 0.00% | 2,490 |
| 2025-08-15 | 2025-08-13 | 0.441 | 5,711 | +0 | 0.00% | 2,520 |
| 2025-08-14 | 2025-08-12 | 0.431 | 5,711 | +0 | 0.00% | 2,460 |
| 2025-08-13 | 2025-08-11 | 0.441 | 5,711 | +0 | 0.00% | 2,520 |
| 2025-08-12 | 2025-08-08 | 0.431 | 5,711 | +0 | 0.00% | 2,460 |
| 2025-08-11 | 2025-08-07 | 0.420 | 5,711 | +0 | 0.00% | 2,400 |
| 2025-08-08 | 2025-08-06 | 0.420 | 5,711 | +0 | 0.00% | 2,400 |
| 2025-08-07 | 2025-08-05 | 0.420 | 5,711 | +0 | 0.00% | 2,400 |
| 2025-08-06 | 2025-08-04 | 0.410 | 5,711 | +0 | 0.00% | 2,340 |
| 2025-08-05 | 2025-08-01 | 0.431 | 5,711 | +0 | 0.00% | 2,460 |
| 2025-08-04 | 2025-07-31 | 0.420 | 5,711 | +0 | 0.00% | 2,400 |
| 2025-08-01 | 2025-07-30 | 0.426 | 5,711 | +0 | 0.00% | 2,430 |
| 2025-07-31 | 2025-07-29 | 0.426 | 5,711 | +0 | 0.00% | 2,430 |
| 2025-07-30 | 2025-07-28 | 0.426 | 5,711 | +0 | 0.00% | 2,430 |
| 2025-07-29 | 2025-07-25 | 0.431 | 5,711 | +0 | 0.00% | 2,460 |
| 2025-07-28 | 2025-07-24 | 0.431 | 5,711 | +0 | 0.00% | 2,460 |
| 2025-07-25 | 2025-07-23 | 0.426 | 5,711 | +0 | 0.00% | 2,430 |
| 2025-07-24 | 2025-07-22 | 0.426 | 5,711 | +0 | 0.00% | 2,430 |
| 2025-07-23 | 2025-07-21 | 0.426 | 5,711 | +0 | 0.00% | 2,430 |
| 2025-07-22 | 2025-07-18 | 0.410 | 5,711 | +0 | 0.00% | 2,340 |
| 2025-07-21 | 2025-07-17 | 0.404 | 5,711 | +0 | 0.00% | 2,310 |
| 2025-07-18 | 2025-07-16 | 0.404 | 5,711 | +0 | 0.00% | 2,310 |
| 2025-07-17 | 2025-07-15 | 0.404 | 5,711 | +0 | 0.00% | 2,310 |
| 2025-07-16 | 2025-07-14 | 0.404 | 5,711 | +0 | 0.00% | 2,310 |
| 2025-07-15 | 2025-07-11 | 0.404 | 5,711 | +0 | 0.00% | 2,310 |
| 2025-07-14 | 2025-07-10 | 0.394 | 5,711 | +0 | 0.00% | 2,250 |
| 2025-07-11 | 2025-07-09 | 0.389 | 5,711 | +0 | 0.00% | 2,220 |
| 2025-07-10 | 2025-07-08 | 0.410 | 5,711 | +0 | 0.00% | 2,340 |
| 2025-07-09 | 2025-07-07 | 0.399 | 5,711 | +0 | 0.00% | 2,280 |
| 2025-07-08 | 2025-07-04 | 0.404 | 5,711 | +0 | 0.00% | 2,310 |
| 2025-07-07 | 2025-07-03 | 0.399 | 5,711 | +0 | 0.00% | 2,280 |
| 2025-07-04 | 2025-07-02 | 0.399 | 5,711 | +0 | 0.00% | 2,280 |
| 2025-07-03 | 2025-06-30 | 0.394 | 5,711 | +0 | 0.00% | 2,250 |
| 2025-07-02 | 2025-06-27 | 0.394 | 5,711 | +0 | 0.00% | 2,250 |
| 2025-06-30 | 2025-06-26 | 0.389 | 5,711 | +0 | 0.00% | 2,220 |
| 2025-06-27 | 2025-06-25 | 0.389 | 5,711 | +0 | 0.00% | 2,220 |
| 2025-06-26 | 2025-06-24 | 0.389 | 5,711 | +0 | 0.00% | 2,220 |
| 2025-06-25 | 2025-06-23 | 0.404 | 5,711 | +0 | 0.00% | 2,310 |
| 2025-06-24 | 2025-06-20 | 0.404 | 5,711 | +0 | 0.00% | 2,310 |
| 2025-06-23 | 2025-06-19 | 0.404 | 5,711 | +0 | 0.00% | 2,310 |
| 2025-06-20 | 2025-06-18 | 0.404 | 5,711 | +0 | 0.00% | 2,310 |
| 2025-06-19 | 2025-06-17 | 0.404 | 5,711 | +0 | 0.00% | 2,310 |
| 2025-06-18 | 2025-06-16 | 0.410 | 5,711 | +0 | 0.00% | 2,340 |
| 2025-06-17 | 2025-06-13 | 0.410 | 5,711 | +0 | 0.00% | 2,340 |
| 2025-06-16 | 2025-06-12 | 0.410 | 5,711 | +0 | 0.00% | 2,340 |
| 2025-06-13 | 2025-06-11 | 0.410 | 5,711 | +0 | 0.00% | 2,340 |
| 2025-06-12 | 2025-06-10 | 0.399 | 5,711 | +0 | 0.00% | 2,280 |
| 2025-06-11 | 2025-06-09 | 0.399 | 5,711 | +0 | 0.00% | 2,280 |
| 2025-06-10 | 2025-06-06 | 0.415 | 5,711 | +0 | 0.00% | 2,370 |
| 2025-06-09 | 2025-06-05 | 0.415 | 5,711 | +0 | 0.00% | 2,370 |
| 2025-06-06 | 2025-06-04 | 0.415 | 5,711 | +0 | 0.00% | 2,370 |
| 2025-06-05 | 2025-06-03 | 0.415 | 5,711 | +0 | 0.00% | 2,370 |
| 2025-06-04 | 2025-06-02 | 0.415 | 5,711 | +0 | 0.00% | 2,370 |
| 2025-06-03 | 2025-05-30 | 0.399 | 5,711 | +0 | 0.00% | 2,280 |
| 2025-06-02 | 2025-05-29 | 0.488 | 5,711 | +0 | 0.00% | 2,785 |
| 2025-05-30 | 2025-05-28 | 0.470 | 5,711 | +544 | 0.00% | 2,686 |
| 2025-05-29 | 2025-05-27 | 0.464 | 5,167 | +0 | 0.00% | 2,400 |
| 2025-05-28 | 2025-05-26 | 0.459 | 5,167 | +0 | 0.00% | 2,370 |
| 2025-05-27 | 2025-05-23 | 0.459 | 5,167 | +0 | 0.00% | 2,370 |
| 2025-05-26 | 2025-05-22 | 0.453 | 5,167 | +0 | 0.00% | 2,340 |
| 2025-05-23 | 2025-05-21 | 0.453 | 5,167 | +0 | 0.00% | 2,340 |
| 2025-05-22 | 2025-05-20 | 0.453 | 5,167 | +0 | 0.00% | 2,340 |
| 2025-05-21 | 2025-05-19 | 0.453 | 5,167 | +0 | 0.00% | 2,340 |
| 2025-05-20 | 2025-05-16 | 0.453 | 5,167 | +0 | 0.00% | 2,340 |
| 2025-05-19 | 2025-05-15 | 0.488 | 5,167 | +0 | 0.00% | 2,520 |
| 2025-05-16 | 2025-05-14 | 0.488 | 5,167 | +0 | 0.00% | 2,520 |
| 2025-05-15 | 2025-05-13 | 0.488 | 5,167 | +0 | 0.00% | 2,520 |
| 2025-05-14 | 2025-05-12 | 0.464 | 5,167 | +0 | 0.00% | 2,400 |
| 2025-05-13 | 2025-05-09 | 0.453 | 5,167 | +0 | 0.00% | 2,340 |
| 2025-05-12 | 2025-05-08 | 0.447 | 5,167 | +0 | 0.00% | 2,310 |
| 2025-05-09 | 2025-05-07 | 0.476 | 5,167 | +0 | 0.00% | 2,460 |
| 2025-05-08 | 2025-05-06 | 0.476 | 5,167 | +0 | 0.00% | 2,460 |
| 2025-05-07 | 2025-05-02 | 0.494 | 5,167 | +0 | 0.00% | 2,550 |
| 2025-05-06 | 2025-04-30 | 0.494 | 5,167 | +0 | 0.00% | 2,550 |
| 2025-05-02 | 2025-04-29 | 0.488 | 5,167 | +0 | 0.00% | 2,520 |
| 2025-04-30 | 2025-04-28 | 0.488 | 5,167 | +0 | 0.00% | 2,520 |
| 2025-04-29 | 2025-04-25 | 0.464 | 5,167 | +0 | 0.00% | 2,400 |
| 2025-04-28 | 2025-04-24 | 0.499 | 5,167 | +0 | 0.00% | 2,580 |
| 2025-04-25 | 2025-04-23 | 0.447 | 5,167 | +0 | 0.00% | 2,310 |
| 2025-04-24 | 2025-04-22 | 0.476 | 5,167 | +0 | 0.00% | 2,460 |
| 2025-04-23 | 2025-04-17 | 0.470 | 5,167 | +0 | 0.00% | 2,430 |
| 2025-04-22 | 2025-04-16 | 0.470 | 5,167 | +0 | 0.00% | 2,430 |
| 2025-04-17 | 2025-04-15 | 0.447 | 5,167 | +0 | 0.00% | 2,310 |
| 2025-04-16 | 2025-04-14 | 0.447 | 5,167 | +0 | 0.00% | 2,310 |
| 2025-04-15 | 2025-04-11 | 0.476 | 5,167 | +0 | 0.00% | 2,460 |
| 2025-04-14 | 2025-04-10 | 0.476 | 5,167 | +0 | 0.00% | 2,460 |
| 2025-04-11 | 2025-04-09 | 0.459 | 5,167 | +0 | 0.00% | 2,370 |
| 2025-04-10 | 2025-04-08 | 0.459 | 5,167 | +0 | 0.00% | 2,370 |
| 2025-04-09 | 2025-04-07 | 0.459 | 5,167 | +0 | 0.00% | 2,370 |
| 2025-04-08 | 2025-04-03 | 0.476 | 5,167 | +0 | 0.00% | 2,460 |
| 2025-04-07 | 2025-04-02 | 0.476 | 5,167 | +0 | 0.00% | 2,460 |
| 2025-04-03 | 2025-04-01 | 0.476 | 5,167 | +0 | 0.00% | 2,460 |
| 2025-04-02 | 2025-03-31 | 0.482 | 5,167 | +0 | 0.00% | 2,490 |
| 2025-04-01 | 2025-03-28 | 0.482 | 5,167 | +0 | 0.00% | 2,490 |
| 2025-03-31 | 2025-03-27 | 0.494 | 5,167 | +0 | 0.00% | 2,550 |
| 2025-03-28 | 2025-03-26 | 0.494 | 5,167 | +0 | 0.00% | 2,550 |
| 2025-03-27 | 2025-03-25 | 0.494 | 5,167 | +0 | 0.00% | 2,550 |
| 2025-03-26 | 2025-03-24 | 0.494 | 5,167 | +0 | 0.00% | 2,550 |
| 2025-03-25 | 2025-03-21 | 0.523 | 5,167 | +0 | 0.00% | 2,700 |
| 2025-03-24 | 2025-03-20 | 0.523 | 5,167 | +0 | 0.00% | 2,700 |
| 2025-03-21 | 2025-03-19 | 0.523 | 5,167 | +0 | 0.00% | 2,700 |
| 2025-03-20 | 2025-03-18 | 0.523 | 5,167 | +0 | 0.00% | 2,700 |
| 2025-03-19 | 2025-03-17 | 0.511 | 5,167 | +0 | 0.00% | 2,640 |
| 2025-03-18 | 2025-03-14 | 0.511 | 5,167 | +0 | 0.00% | 2,640 |
| 2025-03-17 | 2025-03-13 | 0.523 | 5,167 | +0 | 0.00% | 2,700 |
| 2025-03-14 | 2025-03-12 | 0.523 | 5,167 | +0 | 0.00% | 2,700 |
| 2025-03-13 | 2025-03-11 | 0.523 | 5,167 | +0 | 0.00% | 2,700 |
| 2025-03-12 | 2025-03-10 | 0.528 | 5,167 | +0 | 0.00% | 2,730 |
| 2025-03-11 | 2025-03-07 | 0.528 | 5,167 | +0 | 0.00% | 2,730 |
| 2025-03-10 | 2025-03-06 | 0.499 | 5,167 | +0 | 0.00% | 2,580 |
| 2025-03-07 | 2025-03-05 | 0.499 | 5,167 | +0 | 0.00% | 2,580 |
| 2025-03-06 | 2025-03-04 | 0.499 | 5,167 | +0 | 0.00% | 2,580 |
| 2025-03-05 | 2025-03-03 | 0.499 | 5,167 | +0 | 0.00% | 2,580 |
| 2025-03-04 | 2025-02-28 | 0.499 | 5,167 | +0 | 0.00% | 2,580 |
| 2025-03-03 | 2025-02-27 | 0.499 | 5,167 | +0 | 0.00% | 2,580 |
| 2025-02-28 | 2025-02-26 | 0.499 | 5,167 | +0 | 0.00% | 2,580 |
| 2025-02-27 | 2025-02-25 | 0.511 | 5,167 | +0 | 0.00% | 2,640 |
| 2025-02-26 | 2025-02-24 | 0.511 | 5,167 | +0 | 0.00% | 2,640 |
| 2025-02-25 | 2025-02-21 | 0.511 | 5,167 | +0 | 0.00% | 2,640 |
| 2025-02-24 | 2025-02-20 | 0.505 | 5,167 | +0 | 0.00% | 2,610 |
| 2025-02-21 | 2025-02-19 | 0.505 | 5,167 | +0 | 0.00% | 2,610 |
| 2025-02-20 | 2025-02-18 | 0.505 | 5,167 | +0 | 0.00% | 2,610 |
| 2025-02-19 | 2025-02-17 | 0.517 | 5,167 | +0 | 0.00% | 2,670 |
| 2025-02-18 | 2025-02-14 | 0.511 | 5,167 | +0 | 0.00% | 2,640 |
| 2025-02-17 | 2025-02-13 | 0.511 | 5,167 | +0 | 0.00% | 2,640 |
| 2025-02-14 | 2025-02-12 | 0.511 | 5,167 | +0 | 0.00% | 2,640 |
| 2025-02-13 | 2025-02-11 | 0.511 | 5,167 | +0 | 0.00% | 2,640 |
| 2025-02-12 | 2025-02-10 | 0.511 | 5,167 | +0 | 0.00% | 2,640 |
| 2025-02-11 | 2025-02-07 | 0.511 | 5,167 | +0 | 0.00% | 2,640 |
| 2025-02-10 | 2025-02-06 | 0.511 | 5,167 | +0 | 0.00% | 2,640 |
| 2025-02-07 | 2025-02-05 | 0.511 | 5,167 | +0 | 0.00% | 2,640 |
| 2025-02-06 | 2025-02-04 | 0.511 | 5,167 | +0 | 0.00% | 2,640 |
| 2025-02-05 | 2025-02-03 | 0.534 | 5,167 | +0 | 0.00% | 2,760 |
| 2025-02-04 | 2025-01-28 | 0.534 | 5,167 | +0 | 0.00% | 2,760 |
| 2025-02-03 | 2025-01-24 | 0.523 | 5,167 | +0 | 0.00% | 2,700 |
| 2025-01-27 | 2025-01-23 | 0.523 | 5,167 | +0 | 0.00% | 2,700 |
| 2025-01-24 | 2025-01-22 | 0.523 | 5,167 | +0 | 0.00% | 2,700 |
| 2025-01-23 | 2025-01-21 | 0.488 | 5,167 | +0 | 0.00% | 2,520 |
| 2025-01-22 | 2025-01-20 | 0.517 | 5,167 | +0 | 0.00% | 2,670 |
| 2025-01-21 | 2025-01-17 | 0.517 | 5,167 | +0 | 0.00% | 2,670 |
| 2025-01-20 | 2025-01-16 | 0.523 | 5,167 | +0 | 0.00% | 2,700 |
| 2025-01-17 | 2025-01-15 | 0.499 | 5,167 | +0 | 0.00% | 2,580 |
| 2025-01-16 | 2025-01-14 | 0.499 | 5,167 | +0 | 0.00% | 2,580 |
| 2025-01-15 | 2025-01-13 | 0.511 | 5,167 | +0 | 0.00% | 2,640 |
| 2025-01-14 | 2025-01-10 | 0.511 | 5,167 | +0 | 0.00% | 2,640 |
| 2025-01-13 | 2025-01-09 | 0.523 | 5,167 | +0 | 0.00% | 2,700 |
| 2025-01-10 | 2025-01-08 | 0.523 | 5,167 | +0 | 0.00% | 2,700 |
| 2025-01-09 | 2025-01-07 | 0.523 | 5,167 | +0 | 0.00% | 2,700 |
| 2025-01-08 | 2025-01-06 | 0.523 | 5,167 | +0 | 0.00% | 2,700 |
| 2025-01-07 | 2025-01-03 | 0.523 | 5,167 | +0 | 0.00% | 2,700 |
| 2025-01-06 | 2025-01-02 | 0.523 | 5,167 | +0 | 0.00% | 2,700 |
| 2025-01-03 | 2024-12-31 | 0.523 | 5,167 | +0 | 0.00% | 2,700 |
| 2025-01-02 | 2024-12-27 | 0.523 | 5,167 | +0 | 0.00% | 2,700 |
| 2024-12-30 | 2024-12-24 | 0.511 | 5,167 | +0 | 0.00% | 2,640 |
| 2024-12-27 | 2024-12-20 | 0.511 | 5,167 | +0 | 0.00% | 2,640 |
| 2024-12-23 | 2024-12-19 | 0.511 | 5,167 | +0 | 0.00% | 2,640 |
| 2024-12-20 | 2024-12-18 | 0.511 | 5,167 | +0 | 0.00% | 2,640 |
| 2024-12-19 | 2024-12-17 | 0.511 | 5,167 | +0 | 0.00% | 2,640 |
| 2024-12-18 | 2024-12-16 | 0.511 | 5,167 | +0 | 0.00% | 2,640 |
| 2024-12-17 | 2024-12-13 | 0.488 | 5,167 | +0 | 0.00% | 2,520 |
| 2024-12-16 | 2024-12-12 | 0.488 | 5,167 | +0 | 0.00% | 2,520 |
| 2024-12-13 | 2024-12-11 | 0.488 | 5,167 | +0 | 0.00% | 2,520 |
| 2024-12-12 | 2024-12-10 | 0.488 | 5,167 | +0 | 0.00% | 2,520 |
| 2024-12-11 | 2024-12-09 | 0.488 | 5,167 | +0 | 0.00% | 2,520 |
| 2024-12-10 | 2024-12-06 | 0.464 | 5,167 | +0 | 0.00% | 2,400 |
| 2024-12-09 | 2024-12-05 | 0.459 | 5,167 | +0 | 0.00% | 2,370 |
| 2024-12-06 | 2024-12-04 | 0.464 | 5,167 | +0 | 0.00% | 2,400 |
| 2024-12-05 | 2024-12-03 | 0.441 | 5,167 | +0 | 0.00% | 2,280 |
| 2024-12-04 | 2024-12-02 | 0.441 | 5,167 | +0 | 0.00% | 2,280 |
| 2024-12-03 | 2024-11-29 | 0.435 | 5,167 | +0 | 0.00% | 2,250 |
| 2024-12-02 | 2024-11-28 | 0.418 | 5,167 | +0 | 0.00% | 2,160 |
| 2024-11-29 | 2024-11-27 | 0.418 | 5,167 | +0 | 0.00% | 2,160 |
| 2024-11-28 | 2024-11-26 | 0.418 | 5,167 | +0 | 0.00% | 2,160 |
| 2024-11-27 | 2024-11-25 | 0.418 | 5,167 | +0 | 0.00% | 2,160 |
| 2024-11-26 | 2024-11-22 | 0.418 | 5,167 | +0 | 0.00% | 2,160 |
| 2024-11-25 | 2024-11-21 | 0.418 | 5,167 | +0 | 0.00% | 2,160 |
| 2024-11-22 | 2024-11-20 | 0.418 | 5,167 | +0 | 0.00% | 2,160 |
| 2024-11-21 | 2024-11-19 | 0.412 | 5,167 | +0 | 0.00% | 2,130 |
| 2024-11-20 | 2024-11-18 | 0.412 | 5,167 | +0 | 0.00% | 2,130 |
| 2024-11-19 | 2024-11-15 | 0.412 | 5,167 | +0 | 0.00% | 2,130 |
| 2024-11-18 | 2024-11-14 | 0.412 | 5,167 | +0 | 0.00% | 2,130 |
| 2024-11-15 | 2024-11-13 | 0.412 | 5,167 | +0 | 0.00% | 2,130 |
| 2024-11-14 | 2024-11-12 | 0.412 | 5,167 | +0 | 0.00% | 2,130 |
| 2024-11-13 | 2024-11-11 | 0.447 | 5,167 | +0 | 0.00% | 2,310 |
| 2024-11-12 | 2024-11-08 | 0.424 | 5,167 | +0 | 0.00% | 2,190 |
| 2024-11-11 | 2024-11-07 | 0.424 | 5,167 | +0 | 0.00% | 2,190 |
| 2024-11-08 | 2024-11-06 | 0.430 | 5,167 | +0 | 0.00% | 2,220 |
| 2024-11-07 | 2024-11-05 | 0.453 | 5,167 | +0 | 0.00% | 2,340 |
| 2024-11-06 | 2024-11-04 | 0.453 | 5,167 | +0 | 0.00% | 2,340 |
| 2024-11-05 | 2024-11-01 | 0.435 | 5,167 | +0 | 0.00% | 2,250 |
| 2024-11-04 | 2024-10-31 | 0.435 | 5,167 | +0 | 0.00% | 2,250 |
| 2024-11-01 | 2024-10-30 | 0.435 | 5,167 | +0 | 0.00% | 2,250 |
| 2024-10-31 | 2024-10-29 | 0.435 | 5,167 | +0 | 0.00% | 2,250 |
| 2024-10-30 | 2024-10-28 | 0.435 | 5,167 | +0 | 0.00% | 2,250 |
| 2024-10-29 | 2024-10-25 | 0.435 | 5,167 | +0 | 0.00% | 2,250 |
| 2024-10-28 | 2024-10-24 | 0.424 | 5,167 | +0 | 0.00% | 2,190 |
| 2024-10-25 | 2024-10-23 | 0.424 | 5,167 | +0 | 0.00% | 2,190 |
| 2024-10-24 | 2024-10-22 | 0.412 | 5,167 | +0 | 0.00% | 2,130 |
| 2024-10-23 | 2024-10-21 | 0.412 | 5,167 | +0 | 0.00% | 2,130 |
| 2024-10-22 | 2024-10-18 | 0.406 | 5,167 | +0 | 0.00% | 2,100 |
| 2024-10-21 | 2024-10-17 | 0.406 | 5,167 | +0 | 0.00% | 2,100 |
| 2024-10-18 | 2024-10-16 | 0.418 | 5,167 | +0 | 0.00% | 2,160 |
| 2024-10-17 | 2024-10-15 | 0.418 | 5,167 | +0 | 0.00% | 2,160 |
| 2024-10-16 | 2024-10-14 | 0.418 | 5,167 | +0 | 0.00% | 2,160 |
| 2024-10-15 | 2024-10-10 | 0.418 | 5,167 | +0 | 0.00% | 2,160 |
| 2024-10-14 | 2024-10-09 | 0.418 | 5,167 | +0 | 0.00% | 2,160 |
| 2024-10-10 | 2024-10-08 | 0.418 | 5,167 | +0 | 0.00% | 2,160 |
| 2024-10-09 | 2024-10-07 | 0.418 | 5,167 | +0 | 0.00% | 2,160 |
| 2024-10-08 | 2024-10-04 | 0.418 | 5,167 | +0 | 0.00% | 2,160 |
| 2024-10-07 | 2024-10-03 | 0.418 | 5,167 | +0 | 0.00% | 2,160 |
| 2024-10-04 | 2024-10-02 | 0.424 | 5,167 | +0 | 0.00% | 2,190 |
| 2024-10-03 | 2024-09-30 | 0.441 | 5,167 | +0 | 0.00% | 2,280 |
| 2024-10-02 | 2024-09-27 | 0.488 | 5,167 | +0 | 0.00% | 2,520 |
| 2024-09-30 | 2024-09-26 | 0.488 | 5,167 | +0 | 0.00% | 2,520 |
| 2024-09-27 | 2024-09-25 | 0.488 | 5,167 | +0 | 0.00% | 2,520 |
| 2024-09-26 | 2024-09-24 | 0.488 | 5,167 | +0 | 0.00% | 2,520 |
| 2024-09-25 | 2024-09-23 | 0.488 | 5,167 | +0 | 0.00% | 2,520 |
| 2024-09-24 | 2024-09-20 | 0.511 | 5,167 | +0 | 0.00% | 2,640 |
| 2024-09-23 | 2024-09-19 | 0.511 | 5,167 | +0 | 0.00% | 2,640 |
| 2024-09-20 | 2024-09-17 | 0.511 | 5,167 | +0 | 0.00% | 2,640 |
| 2024-09-19 | 2024-09-16 | 0.511 | 5,167 | +0 | 0.00% | 2,640 |
| 2024-09-17 | 2024-09-13 | 0.511 | 5,167 | +0 | 0.00% | 2,640 |
| 2024-09-16 | 2024-09-12 | 0.511 | 5,167 | +0 | 0.00% | 2,640 |
| 2024-09-13 | 2024-09-11 | 0.482 | 5,167 | +0 | 0.00% | 2,490 |
| 2024-09-12 | 2024-09-10 | 0.488 | 5,167 | +0 | 0.00% | 2,520 |
| 2024-09-11 | 2024-09-09 | 0.535 | 5,167 | +0 | 0.00% | 2,766 |
| 2024-09-10 | 2024-09-05 | 0.535 | 5,167 | +235 | 0.00% | 2,766 |
| 2024-09-09 | 2024-09-04 | 0.535 | 4,932 | +0 | 0.00% | 2,640 |
| 2024-09-05 | 2024-09-03 | 0.535 | 4,932 | +0 | 0.00% | 2,640 |
| 2024-09-04 | 2024-09-02 | 0.535 | 4,932 | +0 | 0.00% | 2,640 |
| 2024-09-03 | 2024-08-30 | 0.535 | 4,932 | +0 | 0.00% | 2,640 |
| 2024-09-02 | 2024-08-29 | 0.535 | 4,932 | +0 | 0.00% | 2,640 |
| 2024-08-30 | 2024-08-28 | 0.535 | 4,932 | +0 | 0.00% | 2,640 |
| 2024-08-29 | 2024-08-27 | 0.535 | 4,932 | +0 | 0.00% | 2,640 |
| 2024-08-28 | 2024-08-26 | 0.535 | 4,932 | +0 | 0.00% | 2,640 |
| 2024-08-27 | 2024-08-23 | 0.535 | 4,932 | +0 | 0.00% | 2,640 |
| 2024-08-26 | 2024-08-22 | 0.535 | 4,932 | +0 | 0.00% | 2,640 |
| 2024-08-23 | 2024-08-21 | 0.535 | 4,932 | +0 | 0.00% | 2,640 |
| 2024-08-22 | 2024-08-20 | 0.535 | 4,932 | +0 | 0.00% | 2,640 |
| 2024-08-21 | 2024-08-19 | 0.535 | 4,932 | +0 | 0.00% | 2,640 |
| 2024-08-20 | 2024-08-16 | 0.535 | 4,932 | +0 | 0.00% | 2,640 |
| 2024-08-19 | 2024-08-15 | 0.535 | 4,932 | +0 | 0.00% | 2,640 |
| 2024-08-16 | 2024-08-14 | 0.535 | 4,932 | +0 | 0.00% | 2,640 |
| 2024-08-15 | 2024-08-13 | 0.535 | 4,932 | +0 | 0.00% | 2,640 |
| 2024-08-14 | 2024-08-12 | 0.535 | 4,932 | +0 | 0.00% | 2,640 |
| 2024-08-13 | 2024-08-09 | 0.535 | 4,932 | +0 | 0.00% | 2,640 |
| 2024-08-12 | 2024-08-08 | 0.535 | 4,932 | +0 | 0.00% | 2,640 |
| 2024-08-09 | 2024-08-07 | 0.535 | 4,932 | +0 | 0.00% | 2,640 |
| 2024-08-08 | 2024-08-06 | 0.535 | 4,932 | +0 | 0.00% | 2,640 |
| 2024-08-07 | 2024-08-05 | 0.535 | 4,932 | +0 | 0.00% | 2,640 |
| 2024-08-06 | 2024-08-02 | 0.535 | 4,932 | +0 | 0.00% | 2,640 |
| 2024-08-05 | 2024-08-01 | 0.535 | 4,932 | +0 | 0.00% | 2,640 |
| 2024-08-02 | 2024-07-31 | 0.529 | 4,932 | +0 | 0.00% | 2,610 |
| 2024-08-01 | 2024-07-30 | 0.529 | 4,932 | +0 | 0.00% | 2,610 |
| 2024-07-31 | 2024-07-29 | 0.529 | 4,932 | +0 | 0.00% | 2,610 |
| 2024-07-30 | 2024-07-26 | 0.517 | 4,932 | +0 | 0.00% | 2,550 |
| 2024-07-29 | 2024-07-25 | 0.517 | 4,932 | +0 | 0.00% | 2,550 |
| 2024-07-26 | 2024-07-24 | 0.517 | 4,932 | +0 | 0.00% | 2,550 |
| 2024-07-25 | 2024-07-23 | 0.493 | 4,932 | +0 | 0.00% | 2,430 |
| 2024-07-24 | 2024-07-22 | 0.487 | 4,932 | +0 | 0.00% | 2,400 |
| 2024-07-23 | 2024-07-19 | 0.487 | 4,932 | +0 | 0.00% | 2,400 |
| 2024-07-22 | 2024-07-18 | 0.468 | 4,932 | +0 | 0.00% | 2,310 |
| 2024-07-19 | 2024-07-17 | 0.468 | 4,932 | +0 | 0.00% | 2,310 |
| 2024-07-18 | 2024-07-16 | 0.468 | 4,932 | +0 | 0.00% | 2,310 |
| 2024-07-17 | 2024-07-15 | 0.462 | 4,932 | +0 | 0.00% | 2,280 |
| 2024-07-16 | 2024-07-12 | 0.462 | 4,932 | +0 | 0.00% | 2,280 |
| 2024-07-15 | 2024-07-11 | 0.450 | 4,932 | +0 | 0.00% | 2,220 |
| 2024-07-12 | 2024-07-10 | 0.450 | 4,932 | +0 | 0.00% | 2,220 |
| 2024-07-11 | 2024-07-09 | 0.468 | 4,932 | +0 | 0.00% | 2,310 |
| 2024-07-10 | 2024-07-08 | 0.468 | 4,932 | +0 | 0.00% | 2,310 |
| 2024-07-09 | 2024-07-05 | 0.462 | 4,932 | +0 | 0.00% | 2,280 |
| 2024-07-08 | 2024-07-04 | 0.462 | 4,932 | +0 | 0.00% | 2,280 |
| 2024-07-05 | 2024-07-03 | 0.517 | 4,932 | +0 | 0.00% | 2,550 |
| 2024-07-04 | 2024-07-02 | 0.517 | 4,932 | +0 | 0.00% | 2,550 |
| 2024-07-03 | 2024-06-28 | 0.517 | 4,932 | +0 | 0.00% | 2,550 |
| 2024-07-02 | 2024-06-27 | 0.517 | 4,932 | +0 | 0.00% | 2,550 |
| 2024-06-28 | 2024-06-26 | 0.517 | 4,932 | +0 | 0.00% | 2,550 |
| 2024-06-27 | 2024-06-25 | 0.523 | 4,932 | +0 | 0.00% | 2,580 |
| 2024-06-26 | 2024-06-24 | 0.523 | 4,932 | +0 | 0.00% | 2,580 |
| 2024-06-25 | 2024-06-21 | 0.523 | 4,932 | +0 | 0.00% | 2,580 |
| 2024-06-24 | 2024-06-20 | 0.523 | 4,932 | +0 | 0.00% | 2,580 |
| 2024-06-21 | 2024-06-19 | 0.529 | 4,932 | +0 | 0.00% | 2,610 |
| 2024-06-20 | 2024-06-18 | 0.529 | 4,932 | +0 | 0.00% | 2,610 |
| 2024-06-19 | 2024-06-17 | 0.529 | 4,932 | +0 | 0.00% | 2,610 |
| 2024-06-18 | 2024-06-14 | 0.529 | 4,932 | +0 | 0.00% | 2,610 |
| 2024-06-17 | 2024-06-13 | 0.511 | 4,932 | +0 | 0.00% | 2,520 |
| 2024-06-14 | 2024-06-12 | 0.511 | 4,932 | +0 | 0.00% | 2,520 |
| 2024-06-13 | 2024-06-11 | 0.511 | 4,932 | +0 | 0.00% | 2,520 |
| 2024-06-12 | 2024-06-07 | 0.511 | 4,932 | +0 | 0.00% | 2,520 |
| 2024-06-11 | 2024-06-06 | 0.535 | 4,932 | +0 | 0.00% | 2,640 |
| 2024-06-07 | 2024-06-05 | 0.535 | 4,932 | +0 | 0.00% | 2,640 |
| 2024-06-06 | 2024-06-04 | 0.535 | 4,932 | +0 | 0.00% | 2,640 |
| 2024-06-05 | 2024-06-03 | 0.535 | 4,932 | +0 | 0.00% | 2,640 |
| 2024-06-04 | 2024-05-31 | 0.535 | 4,932 | +0 | 0.00% | 2,640 |
| 2024-06-03 | 2024-05-30 | 0.535 | 4,932 | +0 | 0.00% | 2,640 |
| 2024-05-31 | 2024-05-29 | 0.499 | 4,932 | +0 | 0.00% | 2,460 |
| 2024-05-30 | 2024-05-28 | 0.748 | 4,932 | +0 | 0.00% | 3,687 |
| 2024-05-29 | 2024-05-27 | 0.748 | 4,932 | +759 | 0.00% | 3,687 |
| 2024-05-28 | 2024-05-24 | 0.719 | 4,173 | +0 | 0.00% | 3,000 |
| 2024-05-27 | 2024-05-23 | 0.719 | 4,173 | +0 | 0.00% | 3,000 |
| 2024-05-24 | 2024-05-22 | 0.719 | 4,173 | +0 | 0.00% | 3,000 |
| 2024-05-23 | 2024-05-21 | 0.719 | 4,173 | +0 | 0.00% | 3,000 |
| 2024-05-22 | 2024-05-20 | 0.719 | 4,173 | +0 | 0.00% | 3,000 |
| 2024-05-21 | 2024-05-17 | 0.719 | 4,173 | +0 | 0.00% | 3,000 |
| 2024-05-20 | 2024-05-16 | 0.748 | 4,173 | +0 | 0.00% | 3,120 |
| 2024-05-17 | 2024-05-14 | 0.748 | 4,173 | +0 | 0.00% | 3,120 |
| 2024-05-16 | 2024-05-13 | 0.719 | 4,173 | +0 | 0.00% | 3,000 |
| 2024-05-14 | 2024-05-10 | 0.712 | 4,173 | +0 | 0.00% | 2,970 |
| 2024-05-13 | 2024-05-09 | 0.712 | 4,173 | +0 | 0.00% | 2,970 |
| 2024-05-10 | 2024-05-08 | 0.712 | 4,173 | +0 | 0.00% | 2,970 |
| 2024-05-09 | 2024-05-07 | 0.712 | 4,173 | +0 | 0.00% | 2,970 |
| 2024-05-08 | 2024-05-06 | 0.712 | 4,173 | +0 | 0.00% | 2,970 |
| 2024-05-07 | 2024-05-03 | 0.712 | 4,173 | +0 | 0.00% | 2,970 |
| 2024-05-06 | 2024-05-02 | 0.712 | 4,173 | +0 | 0.00% | 2,970 |
| 2024-05-03 | 2024-04-30 | 0.712 | 4,173 | +0 | 0.00% | 2,970 |
| 2024-05-02 | 2024-04-29 | 0.712 | 4,173 | +0 | 0.00% | 2,970 |
| 2024-04-30 | 2024-04-26 | 0.712 | 4,173 | +0 | 0.00% | 2,970 |
| 2024-04-29 | 2024-04-25 | 0.712 | 4,173 | +0 | 0.00% | 2,970 |
| 2024-04-26 | 2024-04-24 | 0.712 | 4,173 | +0 | 0.00% | 2,970 |
| 2024-04-25 | 2024-04-23 | 0.712 | 4,173 | +0 | 0.00% | 2,970 |
| 2024-04-24 | 2024-04-22 | 0.712 | 4,173 | +0 | 0.00% | 2,970 |
| 2024-04-23 | 2024-04-19 | 0.712 | 4,173 | +0 | 0.00% | 2,970 |
| 2024-04-22 | 2024-04-18 | 0.690 | 4,173 | +0 | 0.00% | 2,880 |
| 2024-04-19 | 2024-04-17 | 0.690 | 4,173 | +0 | 0.00% | 2,880 |
| 2024-04-18 | 2024-04-16 | 0.690 | 4,173 | +0 | 0.00% | 2,880 |
| 2024-04-17 | 2024-04-15 | 0.690 | 4,173 | +0 | 0.00% | 2,880 |
| 2024-04-16 | 2024-04-12 | 0.690 | 4,173 | +0 | 0.00% | 2,880 |
| 2024-04-15 | 2024-04-11 | 0.683 | 4,173 | +0 | 0.00% | 2,850 |
| 2024-04-12 | 2024-04-10 | 0.676 | 4,173 | +0 | 0.00% | 2,820 |
| 2024-04-11 | 2024-04-09 | 0.676 | 4,173 | +0 | 0.00% | 2,820 |
| 2024-04-10 | 2024-04-08 | 0.661 | 4,173 | +0 | 0.00% | 2,760 |
| 2024-04-09 | 2024-04-05 | 0.647 | 4,173 | +0 | 0.00% | 2,700 |
| 2024-04-08 | 2024-04-03 | 0.640 | 4,173 | +0 | 0.00% | 2,670 |
| 2024-04-05 | 2024-04-02 | 0.654 | 4,173 | +0 | 0.00% | 2,730 |
| 2024-04-03 | 2024-03-28 | 0.661 | 4,173 | +0 | 0.00% | 2,760 |
| 2024-04-02 | 2024-03-27 | 0.661 | 4,173 | +0 | 0.00% | 2,760 |
| 2024-03-28 | 2024-03-26 | 0.640 | 4,173 | +0 | 0.00% | 2,670 |
| 2024-03-27 | 2024-03-25 | 0.640 | 4,173 | +0 | 0.00% | 2,670 |
| 2024-03-26 | 2024-03-22 | 0.589 | 4,173 | +0 | 0.00% | 2,460 |
| 2024-03-25 | 2024-03-21 | 0.589 | 4,173 | +0 | 0.00% | 2,460 |
| 2024-03-22 | 2024-03-20 | 0.604 | 4,173 | +0 | 0.00% | 2,520 |
| 2024-03-21 | 2024-03-19 | 0.575 | 4,173 | +0 | 0.00% | 2,400 |
| 2024-03-20 | 2024-03-18 | 0.575 | 4,173 | +0 | 0.00% | 2,400 |
| 2024-03-19 | 2024-03-15 | 0.575 | 4,173 | +0 | 0.00% | 2,400 |
| 2024-03-18 | 2024-03-14 | 0.575 | 4,173 | +0 | 0.00% | 2,400 |
| 2024-03-15 | 2024-03-13 | 0.575 | 4,173 | +0 | 0.00% | 2,400 |
| 2024-03-14 | 2024-03-12 | 0.575 | 4,173 | +0 | 0.00% | 2,400 |
| 2024-03-13 | 2024-03-11 | 0.575 | 4,173 | +0 | 0.00% | 2,400 |
| 2024-03-12 | 2024-03-08 | 0.539 | 4,173 | +0 | 0.00% | 2,250 |
| 2024-03-11 | 2024-03-07 | 0.532 | 4,173 | +0 | 0.00% | 2,220 |
| 2024-03-08 | 2024-03-06 | 0.532 | 4,173 | +0 | 0.00% | 2,220 |
| 2024-03-07 | 2024-03-05 | 0.532 | 4,173 | +0 | 0.00% | 2,220 |
| 2024-03-06 | 2024-03-04 | 0.518 | 4,173 | +0 | 0.00% | 2,160 |
| 2024-03-05 | 2024-03-01 | 0.518 | 4,173 | +0 | 0.00% | 2,160 |
| 2024-03-04 | 2024-02-29 | 0.518 | 4,173 | +0 | 0.00% | 2,160 |
| 2024-03-01 | 2024-02-28 | 0.518 | 4,173 | +0 | 0.00% | 2,160 |
| 2024-02-29 | 2024-02-27 | 0.518 | 4,173 | +0 | 0.00% | 2,160 |
| 2024-02-28 | 2024-02-26 | 0.518 | 4,173 | +0 | 0.00% | 2,160 |
| 2024-02-27 | 2024-02-23 | 0.518 | 4,173 | +0 | 0.00% | 2,160 |
| 2024-02-26 | 2024-02-22 | 0.532 | 4,173 | +0 | 0.00% | 2,220 |
| 2024-02-23 | 2024-02-21 | 0.575 | 4,173 | +0 | 0.00% | 2,400 |
| 2024-02-22 | 2024-02-20 | 0.546 | 4,173 | +0 | 0.00% | 2,280 |
| 2024-02-21 | 2024-02-19 | 0.546 | 4,173 | +0 | 0.00% | 2,280 |
| 2024-02-20 | 2024-02-16 | 0.575 | 4,173 | +0 | 0.00% | 2,400 |
| 2024-02-19 | 2024-02-15 | 0.575 | 4,173 | +0 | 0.00% | 2,400 |
| 2024-02-16 | 2024-02-14 | 0.575 | 4,173 | +0 | 0.00% | 2,400 |
| 2024-02-15 | 2024-02-09 | 0.575 | 4,173 | +0 | 0.00% | 2,400 |
| 2024-02-14 | 2024-02-07 | 0.575 | 4,173 | +0 | 0.00% | 2,400 |
| 2024-02-08 | 2024-02-06 | 0.575 | 4,173 | +0 | 0.00% | 2,400 |
| 2024-02-07 | 2024-02-05 | 0.575 | 4,173 | +0 | 0.00% | 2,400 |
| 2024-02-06 | 2024-02-02 | 0.575 | 4,173 | +0 | 0.00% | 2,400 |
| 2024-02-05 | 2024-02-01 | 0.575 | 4,173 | +0 | 0.00% | 2,400 |
| 2024-02-02 | 2024-01-31 | 0.546 | 4,173 | +0 | 0.00% | 2,280 |
| 2024-02-01 | 2024-01-30 | 0.546 | 4,173 | +0 | 0.00% | 2,280 |
| 2024-01-31 | 2024-01-29 | 0.546 | 4,173 | +0 | 0.00% | 2,280 |
| 2024-01-30 | 2024-01-26 | 0.611 | 4,173 | +0 | 0.00% | 2,550 |
| 2024-01-29 | 2024-01-25 | 0.582 | 4,173 | +0 | 0.00% | 2,430 |
| 2024-01-26 | 2024-01-24 | 0.575 | 4,173 | +0 | 0.00% | 2,400 |
| 2024-01-25 | 2024-01-23 | 0.575 | 4,173 | +0 | 0.00% | 2,400 |
| 2024-01-24 | 2024-01-22 | 0.575 | 4,173 | +0 | 0.00% | 2,400 |
| 2024-01-23 | 2024-01-19 | 0.575 | 4,173 | +0 | 0.00% | 2,400 |
| 2024-01-22 | 2024-01-18 | 0.575 | 4,173 | +0 | 0.00% | 2,400 |
| 2024-01-19 | 2024-01-17 | 0.575 | 4,173 | +0 | 0.00% | 2,400 |
| 2024-01-18 | 2024-01-16 | 0.575 | 4,173 | +0 | 0.00% | 2,400 |
| 2024-01-17 | 2024-01-15 | 0.575 | 4,173 | +0 | 0.00% | 2,400 |
| 2024-01-16 | 2024-01-12 | 0.575 | 4,173 | +0 | 0.00% | 2,400 |
| 2024-01-15 | 2024-01-11 | 0.575 | 4,173 | +0 | 0.00% | 2,400 |
| 2024-01-12 | 2024-01-10 | 0.575 | 4,173 | +0 | 0.00% | 2,400 |
| 2024-01-11 | 2024-01-09 | 0.575 | 4,173 | +0 | 0.00% | 2,400 |
| 2024-01-10 | 2024-01-08 | 0.575 | 4,173 | +0 | 0.00% | 2,400 |
| 2024-01-09 | 2024-01-05 | 0.568 | 4,173 | +0 | 0.00% | 2,370 |
| 2024-01-08 | 2024-01-04 | 0.568 | 4,173 | +0 | 0.00% | 2,370 |
| 2024-01-05 | 2024-01-03 | 0.568 | 4,173 | +0 | 0.00% | 2,370 |
| 2024-01-04 | 2024-01-02 | 0.575 | 4,173 | +0 | 0.00% | 2,400 |
| 2024-01-03 | 2023-12-29 | 0.575 | 4,173 | +0 | 0.00% | 2,400 |
| 2024-01-02 | 2023-12-28 | 0.575 | 4,173 | +0 | 0.00% | 2,400 |
| 2023-12-29 | 2023-12-27 | 0.575 | 4,173 | +0 | 0.00% | 2,400 |
| 2023-12-28 | 2023-12-22 | 0.575 | 4,173 | +0 | 0.00% | 2,400 |
| 2023-12-27 | 2023-12-21 | 0.532 | 4,173 | +0 | 0.00% | 2,220 |
| 2023-12-22 | 2023-12-20 | 0.546 | 4,173 | +0 | 0.00% | 2,280 |
| 2023-12-21 | 2023-12-19 | 0.546 | 4,173 | +0 | 0.00% | 2,280 |
| 2023-12-20 | 2023-12-18 | 0.546 | 4,173 | +0 | 0.00% | 2,280 |
| 2023-12-19 | 2023-12-15 | 0.546 | 4,173 | +0 | 0.00% | 2,280 |
| 2023-12-18 | 2023-12-14 | 0.546 | 4,173 | +0 | 0.00% | 2,280 |
| 2023-12-15 | 2023-12-13 | 0.546 | 4,173 | +0 | 0.00% | 2,280 |
| 2023-12-14 | 2023-12-12 | 0.546 | 4,173 | +0 | 0.00% | 2,280 |
| 2023-12-13 | 2023-12-11 | 0.546 | 4,173 | +0 | 0.00% | 2,280 |
| 2023-12-12 | 2023-12-08 | 0.546 | 4,173 | +0 | 0.00% | 2,280 |
| 2023-12-11 | 2023-12-07 | 0.532 | 4,173 | +0 | 0.00% | 2,220 |
| 2023-12-08 | 2023-12-06 | 0.532 | 4,173 | +0 | 0.00% | 2,220 |
| 2023-12-07 | 2023-12-05 | 0.532 | 4,173 | +0 | 0.00% | 2,220 |
| 2023-12-06 | 2023-12-04 | 0.532 | 4,173 | +0 | 0.00% | 2,220 |
| 2023-12-05 | 2023-12-01 | 0.546 | 4,173 | +0 | 0.00% | 2,280 |
| 2023-12-04 | 2023-11-30 | 0.532 | 4,173 | +0 | 0.00% | 2,220 |
| 2023-12-01 | 2023-11-29 | 0.532 | 4,173 | +0 | 0.00% | 2,220 |
| 2023-11-30 | 2023-11-28 | 0.532 | 4,173 | +0 | 0.00% | 2,220 |
| 2023-11-29 | 2023-11-27 | 0.532 | 4,173 | +0 | 0.00% | 2,220 |
| 2023-11-28 | 2023-11-24 | 0.532 | 4,173 | +0 | 0.00% | 2,220 |
| 2023-11-27 | 2023-11-23 | 0.532 | 4,173 | +0 | 0.00% | 2,220 |
| 2023-11-24 | 2023-11-22 | 0.532 | 4,173 | +0 | 0.00% | 2,220 |
| 2023-11-23 | 2023-11-21 | 0.518 | 4,173 | +0 | 0.00% | 2,160 |
| 2023-11-22 | 2023-11-20 | 0.518 | 4,173 | +0 | 0.00% | 2,160 |
| 2023-11-21 | 2023-11-17 | 0.518 | 4,173 | +0 | 0.00% | 2,160 |
| 2023-11-20 | 2023-11-16 | 0.518 | 4,173 | +0 | 0.00% | 2,160 |
| 2023-11-17 | 2023-11-15 | 0.518 | 4,173 | +0 | 0.00% | 2,160 |
| 2023-11-16 | 2023-11-14 | 0.518 | 4,173 | +0 | 0.00% | 2,160 |
| 2023-11-15 | 2023-11-13 | 0.503 | 4,173 | +0 | 0.00% | 2,100 |
| 2023-11-14 | 2023-11-10 | 0.489 | 4,173 | +0 | 0.00% | 2,040 |
| 2023-11-13 | 2023-11-09 | 0.546 | 4,173 | +0 | 0.00% | 2,280 |
| 2023-11-10 | 2023-11-08 | 0.546 | 4,173 | +0 | 0.00% | 2,280 |
| 2023-11-09 | 2023-11-07 | 0.546 | 4,173 | +0 | 0.00% | 2,280 |
| 2023-11-08 | 2023-11-06 | 0.546 | 4,173 | +0 | 0.00% | 2,280 |
| 2023-11-07 | 2023-11-03 | 0.532 | 4,173 | +0 | 0.00% | 2,220 |
| 2023-11-06 | 2023-11-02 | 0.546 | 4,173 | +0 | 0.00% | 2,280 |
| 2023-11-03 | 2023-11-01 | 0.546 | 4,173 | +0 | 0.00% | 2,280 |
| 2023-11-02 | 2023-10-31 | 0.546 | 4,173 | +0 | 0.00% | 2,280 |
| 2023-11-01 | 2023-10-30 | 0.546 | 4,173 | +0 | 0.00% | 2,280 |
| 2023-10-31 | 2023-10-27 | 0.546 | 4,173 | +0 | 0.00% | 2,280 |
| 2023-10-30 | 2023-10-26 | 0.532 | 4,173 | +0 | 0.00% | 2,220 |
| 2023-10-27 | 2023-10-25 | 0.539 | 4,173 | +0 | 0.00% | 2,250 |
| 2023-10-26 | 2023-10-24 | 0.532 | 4,173 | +0 | 0.00% | 2,220 |
| 2023-10-25 | 2023-10-20 | 0.532 | 4,173 | +0 | 0.00% | 2,220 |
| 2023-10-24 | 2023-10-19 | 0.546 | 4,173 | +0 | 0.00% | 2,280 |
| 2023-10-20 | 2023-10-18 | 0.546 | 4,173 | +0 | 0.00% | 2,280 |
| 2023-10-19 | 2023-10-17 | 0.546 | 4,173 | +0 | 0.00% | 2,280 |
| 2023-10-18 | 2023-10-16 | 0.532 | 4,173 | +0 | 0.00% | 2,220 |
| 2023-10-17 | 2023-10-13 | 0.532 | 4,173 | +0 | 0.00% | 2,220 |
| 2023-10-16 | 2023-10-12 | 0.561 | 4,173 | +0 | 0.00% | 2,340 |
| 2023-10-13 | 2023-10-11 | 0.539 | 4,173 | +0 | 0.00% | 2,250 |
| 2023-10-12 | 2023-10-10 | 0.568 | 4,173 | +0 | 0.00% | 2,370 |
| 2023-10-11 | 2023-10-09 | 0.575 | 4,173 | +0 | 0.00% | 2,400 |
| 2023-10-10 | 2023-10-06 | 0.575 | 4,173 | +0 | 0.00% | 2,400 |
| 2023-10-09 | 2023-10-05 | 0.575 | 4,173 | +0 | 0.00% | 2,400 |
| 2023-10-06 | 2023-10-04 | 0.575 | 4,173 | +0 | 0.00% | 2,400 |
| 2023-10-05 | 2023-10-03 | 0.575 | 4,173 | +0 | 0.00% | 2,400 |
| 2023-10-04 | 2023-09-29 | 0.575 | 4,173 | +0 | 0.00% | 2,400 |
| 2023-10-03 | 2023-09-28 | 0.575 | 4,173 | +0 | 0.00% | 2,400 |
| 2023-09-29 | 2023-09-27 | 0.575 | 4,173 | +0 | 0.00% | 2,400 |
| 2023-09-28 | 2023-09-26 | 0.568 | 4,173 | +0 | 0.00% | 2,370 |
| 2023-09-27 | 2023-09-25 | 0.554 | 4,173 | +0 | 0.00% | 2,310 |
| 2023-09-26 | 2023-09-22 | 0.554 | 4,173 | +0 | 0.00% | 2,310 |
| 2023-09-25 | 2023-09-21 | 0.546 | 4,173 | +0 | 0.00% | 2,280 |
| 2023-09-22 | 2023-09-20 | 0.539 | 4,173 | +0 | 0.00% | 2,250 |
| 2023-09-21 | 2023-09-19 | 0.539 | 4,173 | +0 | 0.00% | 2,250 |
| 2023-09-20 | 2023-09-18 | 0.589 | 4,173 | +0 | 0.00% | 2,460 |
| 2023-09-19 | 2023-09-15 | 0.561 | 4,173 | +0 | 0.00% | 2,340 |
| 2023-09-18 | 2023-09-14 | 0.561 | 4,173 | +0 | 0.00% | 2,340 |
| 2023-09-15 | 2023-09-13 | 0.620 | 4,173 | +0 | 0.00% | 2,586 |
| 2023-09-14 | 2023-09-12 | 0.589 | 4,173 | +203 | 0.00% | 2,460 |
| 2023-09-13 | 2023-09-11 | 0.589 | 3,970 | +0 | 0.00% | 2,340 |
| 2023-09-12 | 2023-09-07 | 0.597 | 3,970 | +0 | 0.00% | 2,370 |
| 2023-09-11 | 2023-09-06 | 0.597 | 3,970 | +0 | 0.00% | 2,370 |
| 2023-09-07 | 2023-09-05 | 0.574 | 3,970 | +0 | 0.00% | 2,280 |
| 2023-09-06 | 2023-09-04 | 0.589 | 3,970 | +0 | 0.00% | 2,340 |
| 2023-09-05 | 2023-08-31 | 0.605 | 3,970 | +0 | 0.00% | 2,400 |
| 2023-09-04 | 2023-08-30 | 0.605 | 3,970 | +0 | 0.00% | 2,400 |
| 2023-08-31 | 2023-08-29 | 0.612 | 3,970 | +0 | 0.00% | 2,430 |
| 2023-08-30 | 2023-08-28 | 0.665 | 3,970 | +0 | 0.00% | 2,640 |
| 2023-08-29 | 2023-08-25 | 0.605 | 3,970 | +0 | 0.00% | 2,400 |
| 2023-08-28 | 2023-08-24 | 0.605 | 3,970 | +0 | 0.00% | 2,400 |
| 2023-08-25 | 2023-08-23 | 0.605 | 3,970 | +0 | 0.00% | 2,400 |
| 2023-08-24 | 2023-08-22 | 0.605 | 3,970 | +0 | 0.00% | 2,400 |
| 2023-08-23 | 2023-08-21 | 0.589 | 3,970 | +0 | 0.00% | 2,340 |
| 2023-08-22 | 2023-08-18 | 0.589 | 3,970 | +0 | 0.00% | 2,340 |
| 2023-08-21 | 2023-08-17 | 0.612 | 3,970 | +0 | 0.00% | 2,430 |
| 2023-08-18 | 2023-08-16 | 0.635 | 3,970 | +0 | 0.00% | 2,520 |
| 2023-08-17 | 2023-08-15 | 0.650 | 3,970 | +0 | 0.00% | 2,580 |
| 2023-08-16 | 2023-08-14 | 0.650 | 3,970 | +0 | 0.00% | 2,580 |
| 2023-08-15 | 2023-08-11 | 0.650 | 3,970 | +0 | 0.00% | 2,580 |
| 2023-08-14 | 2023-08-10 | 0.620 | 3,970 | +0 | 0.00% | 2,460 |
| 2023-08-11 | 2023-08-09 | 0.650 | 3,970 | +0 | 0.00% | 2,580 |
| 2023-08-10 | 2023-08-08 | 0.650 | 3,970 | +0 | 0.00% | 2,580 |
| 2023-08-09 | 2023-08-07 | 0.650 | 3,970 | +0 | 0.00% | 2,580 |
| 2023-08-08 | 2023-08-04 | 0.680 | 3,970 | +0 | 0.00% | 2,700 |
| 2023-08-07 | 2023-08-03 | 0.680 | 3,970 | +0 | 0.00% | 2,700 |
| 2023-08-04 | 2023-08-02 | 0.673 | 3,970 | +0 | 0.00% | 2,670 |
| 2023-08-03 | 2023-08-01 | 0.703 | 3,970 | +0 | 0.00% | 2,790 |
| 2023-08-02 | 2023-07-31 | 0.680 | 3,970 | +0 | 0.00% | 2,700 |
| 2023-08-01 | 2023-07-28 | 0.680 | 3,970 | +0 | 0.00% | 2,700 |
| 2023-07-31 | 2023-07-27 | 0.695 | 3,970 | +0 | 0.00% | 2,760 |
| 2023-07-28 | 2023-07-26 | 0.725 | 3,970 | +0 | 0.00% | 2,880 |
| 2023-07-27 | 2023-07-25 | 0.703 | 3,970 | +0 | 0.00% | 2,790 |
| 2023-07-26 | 2023-07-24 | 0.718 | 3,970 | +0 | 0.00% | 2,850 |
| 2023-07-25 | 2023-07-21 | 0.718 | 3,970 | +0 | 0.00% | 2,850 |
| 2023-07-24 | 2023-07-20 | 0.733 | 3,970 | +0 | 0.00% | 2,910 |
| 2023-07-21 | 2023-07-19 | 0.718 | 3,970 | +0 | 0.00% | 2,850 |
| 2023-07-20 | 2023-07-18 | 0.748 | 3,970 | +0 | 0.00% | 2,970 |
| 2023-07-19 | 2023-07-14 | 0.741 | 3,970 | +0 | 0.00% | 2,940 |
| 2023-07-18 | 2023-07-13 | 0.733 | 3,970 | +0 | 0.00% | 2,910 |
| 2023-07-14 | 2023-07-12 | 0.741 | 3,970 | +0 | 0.00% | 2,940 |
| 2023-07-13 | 2023-07-11 | 0.741 | 3,970 | +0 | 0.00% | 2,940 |
| 2023-07-12 | 2023-07-10 | 0.756 | 3,970 | +0 | 0.00% | 3,000 |
| 2023-07-11 | 2023-07-07 | 0.756 | 3,970 | +0 | 0.00% | 3,000 |
| 2023-07-10 | 2023-07-06 | 0.756 | 3,970 | +0 | 0.00% | 3,000 |
| 2023-07-07 | 2023-07-05 | 0.816 | 3,970 | +0 | 0.00% | 3,240 |
| 2023-07-06 | 2023-07-04 | 0.816 | 3,970 | +0 | 0.00% | 3,240 |
| 2023-07-05 | 2023-07-03 | 0.816 | 3,970 | +0 | 0.00% | 3,240 |
| 2023-07-04 | 2023-06-30 | 0.816 | 3,970 | +0 | 0.00% | 3,240 |
| 2023-07-03 | 2023-06-29 | 0.831 | 3,970 | +0 | 0.00% | 3,300 |
| 2023-06-30 | 2023-06-28 | 0.831 | 3,970 | +0 | 0.00% | 3,300 |
| 2023-06-29 | 2023-06-27 | 0.831 | 3,970 | +0 | 0.00% | 3,300 |
| 2023-06-28 | 2023-06-26 | 0.831 | 3,970 | +0 | 0.00% | 3,300 |
| 2023-06-27 | 2023-06-23 | 0.831 | 3,970 | +0 | 0.00% | 3,300 |
| 2023-06-26 | 2023-06-21 | 0.831 | 3,970 | +0 | 0.00% | 3,300 |
| 2023-06-23 | 2023-06-20 | 0.831 | 3,970 | +0 | 0.00% | 3,300 |
| 2023-06-21 | 2023-06-19 | 0.831 | 3,970 | +0 | 0.00% | 3,300 |
| 2023-06-20 | 2023-06-16 | 0.831 | 3,970 | +0 | 0.00% | 3,300 |
| 2023-06-19 | 2023-06-15 | 0.816 | 3,970 | +0 | 0.00% | 3,240 |
| 2023-06-16 | 2023-06-14 | 0.801 | 3,970 | +0 | 0.00% | 3,180 |
| 2023-06-15 | 2023-06-13 | 0.771 | 3,970 | +0 | 0.00% | 3,060 |
| 2023-06-14 | 2023-06-12 | 0.771 | 3,970 | +0 | 0.00% | 3,060 |
| 2023-06-13 | 2023-06-09 | 0.771 | 3,970 | +0 | 0.00% | 3,060 |
| 2023-06-12 | 2023-06-08 | 0.771 | 3,970 | +0 | 0.00% | 3,060 |
| 2023-06-09 | 2023-06-07 | 0.771 | 3,970 | +0 | 0.00% | 3,060 |
| 2023-06-08 | 2023-06-06 | 0.771 | 3,970 | +0 | 0.00% | 3,060 |
| 2023-06-07 | 2023-06-05 | 0.786 | 3,970 | +0 | 0.00% | 3,120 |
| 2023-06-06 | 2023-06-02 | 0.786 | 3,970 | +0 | 0.00% | 3,120 |
| 2023-06-05 | 2023-06-01 | 0.786 | 3,970 | +0 | 0.00% | 3,120 |
| 2023-06-02 | 2023-05-31 | 0.801 | 3,970 | +0 | 0.00% | 3,180 |
| 2023-06-01 | 2023-05-30 | 0.846 | 3,970 | +0 | 0.00% | 3,360 |
| 2023-05-31 | 2023-05-29 | 1.023 | 3,970 | +0 | 0.00% | 4,060 |
| 2023-05-30 | 2023-05-25 | 0.972 | 3,970 | +391 | 0.00% | 3,860 |
| 2023-05-29 | 2023-05-24 | 0.989 | 3,579 | +0 | 0.00% | 3,540 |
| 2023-05-25 | 2023-05-23 | 0.989 | 3,579 | +0 | 0.00% | 3,540 |
| 2023-05-24 | 2023-05-22 | 0.989 | 3,579 | +0 | 0.00% | 3,540 |
| 2023-05-23 | 2023-05-19 | 0.972 | 3,579 | +0 | 0.00% | 3,480 |
| 2023-05-22 | 2023-05-18 | 0.972 | 3,579 | +0 | 0.00% | 3,480 |
| 2023-05-19 | 2023-05-17 | 0.972 | 3,579 | +0 | 0.00% | 3,480 |
| 2023-05-18 | 2023-05-16 | 0.972 | 3,579 | +0 | 0.00% | 3,480 |
| 2023-05-17 | 2023-05-15 | 0.972 | 3,579 | +0 | 0.00% | 3,480 |
| 2023-05-16 | 2023-05-12 | 0.989 | 3,579 | +0 | 0.00% | 3,540 |
| 2023-05-15 | 2023-05-11 | 0.989 | 3,579 | +0 | 0.00% | 3,540 |
| 2023-05-12 | 2023-05-10 | 0.989 | 3,579 | +0 | 0.00% | 3,540 |
| 2023-05-11 | 2023-05-09 | 0.972 | 3,579 | +0 | 0.00% | 3,480 |
| 2023-05-10 | 2023-05-08 | 0.989 | 3,579 | +0 | 0.00% | 3,540 |
| 2023-05-09 | 2023-05-05 | 0.989 | 3,579 | +0 | 0.00% | 3,540 |
| 2023-05-08 | 2023-05-04 | 0.989 | 3,579 | +0 | 0.00% | 3,540 |
| 2023-05-05 | 2023-05-03 | 0.989 | 3,579 | +0 | 0.00% | 3,540 |
| 2023-05-04 | 2023-05-02 | 0.989 | 3,579 | +0 | 0.00% | 3,540 |
| 2023-05-03 | 2023-04-28 | 0.989 | 3,579 | +0 | 0.00% | 3,540 |
| 2023-05-02 | 2023-04-27 | 0.989 | 3,579 | +0 | 0.00% | 3,540 |
| 2023-04-28 | 2023-04-26 | 0.989 | 3,579 | +0 | 0.00% | 3,540 |
| 2023-04-27 | 2023-04-25 | 0.989 | 3,579 | +0 | 0.00% | 3,540 |
| 2023-04-26 | 2023-04-24 | 1.006 | 3,579 | +0 | 0.00% | 3,600 |
| 2023-04-25 | 2023-04-21 | 1.006 | 3,579 | +0 | 0.00% | 3,600 |
| 2023-04-24 | 2023-04-20 | 1.006 | 3,579 | +0 | 0.00% | 3,600 |
| 2023-04-21 | 2023-04-19 | 1.006 | 3,579 | +0 | 0.00% | 3,600 |
| 2023-04-20 | 2023-04-18 | 1.006 | 3,579 | +0 | 0.00% | 3,600 |
| 2023-04-19 | 2023-04-17 | 1.006 | 3,579 | +0 | 0.00% | 3,600 |
| 2023-04-18 | 2023-04-14 | 0.922 | 3,579 | +0 | 0.00% | 3,300 |
| 2023-04-17 | 2023-04-13 | 0.922 | 3,579 | +0 | 0.00% | 3,300 |
| 2023-04-14 | 2023-04-12 | 0.922 | 3,579 | +0 | 0.00% | 3,300 |
| 2023-04-13 | 2023-04-11 | 0.922 | 3,579 | +0 | 0.00% | 3,300 |
| 2023-04-12 | 2023-04-06 | 0.922 | 3,579 | +0 | 0.00% | 3,300 |
| 2023-04-11 | 2023-04-04 | 0.922 | 3,579 | +0 | 0.00% | 3,300 |
| 2023-04-06 | 2023-04-03 | 0.922 | 3,579 | +0 | 0.00% | 3,300 |
| 2023-04-04 | 2023-03-31 | 0.922 | 3,579 | +0 | 0.00% | 3,300 |
| 2023-04-03 | 2023-03-30 | 0.939 | 3,579 | +0 | 0.00% | 3,360 |
| 2023-03-31 | 2023-03-29 | 0.939 | 3,579 | +0 | 0.00% | 3,360 |
| 2023-03-30 | 2023-03-28 | 0.939 | 3,579 | +0 | 0.00% | 3,360 |
| 2023-03-29 | 2023-03-27 | 0.872 | 3,579 | +0 | 0.00% | 3,120 |
| 2023-03-28 | 2023-03-24 | 0.888 | 3,579 | +0 | 0.00% | 3,180 |
| 2023-03-27 | 2023-03-23 | 0.888 | 3,579 | +0 | 0.00% | 3,180 |
| 2023-03-24 | 2023-03-22 | 0.905 | 3,579 | +0 | 0.00% | 3,240 |
| 2023-03-23 | 2023-03-21 | 0.905 | 3,579 | +0 | 0.00% | 3,240 |
| 2023-03-22 | 2023-03-20 | 0.922 | 3,579 | +0 | 0.00% | 3,300 |
| 2023-03-21 | 2023-03-17 | 0.922 | 3,579 | +0 | 0.00% | 3,300 |
| 2023-03-20 | 2023-03-16 | 0.872 | 3,579 | +0 | 0.00% | 3,120 |
| 2023-03-17 | 2023-03-15 | 0.872 | 3,579 | +0 | 0.00% | 3,120 |
| 2023-03-16 | 2023-03-14 | 0.872 | 3,579 | +0 | 0.00% | 3,120 |
| 2023-03-15 | 2023-03-13 | 0.872 | 3,579 | +0 | 0.00% | 3,120 |
| 2023-03-14 | 2023-03-10 | 0.872 | 3,579 | +0 | 0.00% | 3,120 |
| 2023-03-13 | 2023-03-09 | 0.905 | 3,579 | +0 | 0.00% | 3,240 |
| 2023-03-10 | 2023-03-08 | 0.922 | 3,579 | +0 | 0.00% | 3,300 |
| 2023-03-09 | 2023-03-07 | 0.922 | 3,579 | +0 | 0.00% | 3,300 |
| 2023-03-08 | 2023-03-06 | 0.905 | 3,579 | +0 | 0.00% | 3,240 |
| 2023-03-07 | 2023-03-03 | 0.905 | 3,579 | +0 | 0.00% | 3,240 |
| 2023-03-06 | 2023-03-02 | 0.888 | 3,579 | +0 | 0.00% | 3,180 |
| 2023-03-03 | 2023-03-01 | 0.888 | 3,579 | +0 | 0.00% | 3,180 |
| 2023-03-02 | 2023-02-28 | 0.888 | 3,579 | +0 | 0.00% | 3,180 |
| 2023-03-01 | 2023-02-27 | 0.888 | 3,579 | +0 | 0.00% | 3,180 |
| 2023-02-28 | 2023-02-24 | 0.905 | 3,579 | +0 | 0.00% | 3,240 |
| 2023-02-27 | 2023-02-23 | 0.905 | 3,579 | +0 | 0.00% | 3,240 |
| 2023-02-24 | 2023-02-22 | 0.905 | 3,579 | +0 | 0.00% | 3,240 |
| 2023-02-23 | 2023-02-21 | 0.905 | 3,579 | +0 | 0.00% | 3,240 |
| 2023-02-22 | 2023-02-20 | 0.905 | 3,579 | +0 | 0.00% | 3,240 |
| 2023-02-21 | 2023-02-17 | 0.905 | 3,579 | +0 | 0.00% | 3,240 |
| 2023-02-20 | 2023-02-16 | 0.905 | 3,579 | +0 | 0.00% | 3,240 |
| 2023-02-17 | 2023-02-15 | 0.872 | 3,579 | +0 | 0.00% | 3,120 |
| 2023-02-16 | 2023-02-14 | 0.888 | 3,579 | +0 | 0.00% | 3,180 |
| 2023-02-15 | 2023-02-13 | 0.939 | 3,579 | +0 | 0.00% | 3,360 |
| 2023-02-14 | 2023-02-10 | 0.989 | 3,579 | +0 | 0.00% | 3,540 |
| 2023-02-13 | 2023-02-09 | 0.989 | 3,579 | +0 | 0.00% | 3,540 |
| 2023-02-10 | 2023-02-08 | 0.989 | 3,579 | +0 | 0.00% | 3,540 |
| 2023-02-09 | 2023-02-07 | 0.972 | 3,579 | +0 | 0.00% | 3,480 |
| 2023-02-08 | 2023-02-06 | 0.972 | 3,579 | +0 | 0.00% | 3,480 |
| 2023-02-07 | 2023-02-03 | 0.972 | 3,579 | +0 | 0.00% | 3,480 |
| 2023-02-06 | 2023-02-02 | 0.972 | 3,579 | +0 | 0.00% | 3,480 |
| 2023-02-03 | 2023-02-01 | 0.972 | 3,579 | +0 | 0.00% | 3,480 |
| 2023-02-02 | 2023-01-31 | 0.972 | 3,579 | +0 | 0.00% | 3,480 |
| 2023-02-01 | 2023-01-30 | 1.023 | 3,579 | +0 | 0.00% | 3,660 |
| 2023-01-31 | 2023-01-27 | 1.023 | 3,579 | +0 | 0.00% | 3,660 |
| 2023-01-30 | 2023-01-26 | 1.023 | 3,579 | +0 | 0.00% | 3,660 |
| 2023-01-27 | 2023-01-20 | 1.006 | 3,579 | +0 | 0.00% | 3,600 |
| 2023-01-26 | 2023-01-19 | 1.006 | 3,579 | +0 | 0.00% | 3,600 |
| 2023-01-20 | 2023-01-18 | 1.006 | 3,579 | +0 | 0.00% | 3,600 |
| 2023-01-19 | 2023-01-17 | 0.972 | 3,579 | +0 | 0.00% | 3,480 |
| 2023-01-18 | 2023-01-16 | 1.006 | 3,579 | +0 | 0.00% | 3,600 |
| 2023-01-17 | 2023-01-13 | 0.972 | 3,579 | +0 | 0.00% | 3,480 |
| 2023-01-16 | 2023-01-12 | 1.039 | 3,579 | +0 | 0.00% | 3,720 |
| 2023-01-13 | 2023-01-11 | 1.056 | 3,579 | +0 | 0.00% | 3,780 |
| 2023-01-12 | 2023-01-10 | 0.989 | 3,579 | +0 | 0.00% | 3,540 |
| 2023-01-11 | 2023-01-09 | 0.956 | 3,579 | +0 | 0.00% | 3,420 |
| 2023-01-10 | 2023-01-06 | 0.956 | 3,579 | +0 | 0.00% | 3,420 |
| 2023-01-09 | 2023-01-05 | 0.922 | 3,579 | +0 | 0.00% | 3,300 |
| 2023-01-06 | 2023-01-04 | 0.922 | 3,579 | +0 | 0.00% | 3,300 |
| 2023-01-05 | 2023-01-03 | 0.922 | 3,579 | +0 | 0.00% | 3,300 |
| 2023-01-04 | 2022-12-30 | 0.922 | 3,579 | +0 | 0.00% | 3,300 |
| 2023-01-03 | 2022-12-29 | 0.922 | 3,579 | +0 | 0.00% | 3,300 |
| 2022-12-30 | 2022-12-28 | 0.905 | 3,579 | +0 | 0.00% | 3,240 |
| 2022-12-29 | 2022-12-23 | 0.888 | 3,579 | +0 | 0.00% | 3,180 |
| 2022-12-28 | 2022-12-22 | 0.888 | 3,579 | +0 | 0.00% | 3,180 |
| 2022-12-23 | 2022-12-21 | 0.888 | 3,579 | +0 | 0.00% | 3,180 |
| 2022-12-22 | 2022-12-20 | 0.888 | 3,579 | +0 | 0.00% | 3,180 |
| 2022-12-21 | 2022-12-19 | 0.905 | 3,579 | +0 | 0.00% | 3,240 |
| 2022-12-20 | 2022-12-16 | 0.905 | 3,579 | +0 | 0.00% | 3,240 |
| 2022-12-19 | 2022-12-15 | 0.922 | 3,579 | +0 | 0.00% | 3,300 |
| 2022-12-16 | 2022-12-14 | 0.989 | 3,579 | +0 | 0.00% | 3,540 |
| 2022-12-15 | 2022-12-13 | 0.939 | 3,579 | +0 | 0.00% | 3,360 |
| 2022-12-14 | 2022-12-12 | 0.939 | 3,579 | +0 | 0.00% | 3,360 |
| 2022-12-13 | 2022-12-09 | 0.939 | 3,579 | +0 | 0.00% | 3,360 |
| 2022-12-12 | 2022-12-08 | 0.939 | 3,579 | +0 | 0.00% | 3,360 |
| 2022-12-09 | 2022-12-07 | 0.939 | 3,579 | +0 | 0.00% | 3,360 |
| 2022-12-08 | 2022-12-06 | 0.956 | 3,579 | +0 | 0.00% | 3,420 |
| 2022-12-07 | 2022-12-05 | 0.956 | 3,579 | +0 | 0.00% | 3,420 |
| 2022-12-06 | 2022-12-02 | 0.956 | 3,579 | +0 | 0.00% | 3,420 |
| 2022-12-05 | 2022-12-01 | 0.956 | 3,579 | +0 | 0.00% | 3,420 |
| 2022-12-02 | 2022-11-30 | 1.006 | 3,579 | +0 | 0.00% | 3,600 |
| 2022-12-01 | 2022-11-29 | 1.006 | 3,579 | +0 | 0.00% | 3,600 |
| 2022-11-30 | 2022-11-28 | 1.023 | 3,579 | +0 | 0.00% | 3,660 |
| 2022-11-29 | 2022-11-25 | 1.023 | 3,579 | +0 | 0.00% | 3,660 |
| 2022-11-28 | 2022-11-24 | 0.989 | 3,579 | +0 | 0.00% | 3,540 |
| 2022-11-25 | 2022-11-23 | 0.989 | 3,579 | +0 | 0.00% | 3,540 |
| 2022-11-24 | 2022-11-22 | 0.956 | 3,579 | +0 | 0.00% | 3,420 |
| 2022-11-23 | 2022-11-21 | 0.972 | 3,579 | +0 | 0.00% | 3,480 |
| 2022-11-22 | 2022-11-18 | 0.939 | 3,579 | +0 | 0.00% | 3,360 |
| 2022-11-21 | 2022-11-17 | 0.872 | 3,579 | +0 | 0.00% | 3,120 |
| 2022-11-18 | 2022-11-16 | 0.956 | 3,579 | +0 | 0.00% | 3,420 |
| 2022-11-17 | 2022-11-15 | 0.905 | 3,579 | +0 | 0.00% | 3,240 |
| 2022-11-16 | 2022-11-14 | 0.922 | 3,579 | +0 | 0.00% | 3,300 |
| 2022-11-15 | 2022-11-11 | 0.888 | 3,579 | +0 | 0.00% | 3,180 |
| 2022-11-14 | 2022-11-10 | 0.888 | 3,579 | +0 | 0.00% | 3,180 |
| 2022-11-11 | 2022-11-09 | 0.855 | 3,579 | +0 | 0.00% | 3,060 |
| 2022-11-10 | 2022-11-08 | 0.872 | 3,579 | +0 | 0.00% | 3,120 |
| 2022-11-09 | 2022-11-07 | 0.922 | 3,579 | +0 | 0.00% | 3,300 |
| 2022-11-08 | 2022-11-04 | 0.830 | 3,579 | +0 | 0.00% | 2,970 |
| 2022-11-07 | 2022-11-03 | 0.888 | 3,579 | +0 | 0.00% | 3,180 |
| 2022-11-04 | 2022-11-02 | 0.905 | 3,579 | +0 | 0.00% | 3,240 |
| 2022-11-03 | 2022-11-01 | 0.838 | 3,579 | +0 | 0.00% | 3,000 |
| 2022-11-02 | 2022-10-31 | 0.905 | 3,579 | +0 | 0.00% | 3,240 |
| 2022-11-01 | 2022-10-28 | 0.872 | 3,579 | +0 | 0.00% | 3,120 |
| 2022-10-31 | 2022-10-27 | 0.922 | 3,579 | +0 | 0.00% | 3,300 |
| 2022-10-28 | 2022-10-26 | 0.922 | 3,579 | +0 | 0.00% | 3,300 |
| 2022-10-27 | 2022-10-25 | 0.922 | 3,579 | +0 | 0.00% | 3,300 |
| 2022-10-26 | 2022-10-24 | 0.922 | 3,579 | +0 | 0.00% | 3,300 |
| 2022-10-25 | 2022-10-21 | 0.939 | 3,579 | +0 | 0.00% | 3,360 |
| 2022-10-24 | 2022-10-20 | 0.939 | 3,579 | +0 | 0.00% | 3,360 |
| 2022-10-21 | 2022-10-19 | 0.939 | 3,579 | +0 | 0.00% | 3,360 |
| 2022-10-20 | 2022-10-18 | 0.939 | 3,579 | +0 | 0.00% | 3,360 |
| 2022-10-19 | 2022-10-17 | 0.972 | 3,579 | +0 | 0.00% | 3,480 |
| 2022-10-18 | 2022-10-14 | 0.972 | 3,579 | +0 | 0.00% | 3,480 |
| 2022-10-17 | 2022-10-13 | 0.972 | 3,579 | +0 | 0.00% | 3,480 |
| 2022-10-14 | 2022-10-12 | 0.989 | 3,579 | +0 | 0.00% | 3,540 |
| 2022-10-13 | 2022-10-11 | 0.989 | 3,579 | +0 | 0.00% | 3,540 |
| 2022-10-12 | 2022-10-10 | 1.006 | 3,579 | +0 | 0.00% | 3,600 |
| 2022-10-11 | 2022-10-07 | 1.006 | 3,579 | +0 | 0.00% | 3,600 |
| 2022-10-10 | 2022-10-06 | 0.989 | 3,579 | +0 | 0.00% | 3,540 |
| 2022-10-07 | 2022-10-05 | 0.905 | 3,579 | +0 | 0.00% | 3,240 |
| 2022-10-06 | 2022-10-03 | 0.855 | 3,579 | +0 | 0.00% | 3,060 |
| 2022-10-05 | 2022-09-30 | 0.855 | 3,579 | +0 | 0.00% | 3,060 |
| 2022-10-03 | 2022-09-29 | 0.855 | 3,579 | +0 | 0.00% | 3,060 |
| 2022-09-30 | 2022-09-28 | 0.956 | 3,579 | +0 | 0.00% | 3,420 |
| 2022-09-29 | 2022-09-27 | 0.956 | 3,579 | +0 | 0.00% | 3,420 |
| 2022-09-28 | 2022-09-26 | 0.956 | 3,579 | +0 | 0.00% | 3,420 |
| 2022-09-27 | 2022-09-23 | 1.006 | 3,579 | +0 | 0.00% | 3,600 |
| 2022-09-26 | 2022-09-22 | 1.006 | 3,579 | +0 | 0.00% | 3,600 |
| 2022-09-23 | 2022-09-21 | 1.006 | 3,579 | +0 | 0.00% | 3,600 |
| 2022-09-22 | 2022-09-20 | 1.073 | 3,579 | +0 | 0.00% | 3,840 |
| 2022-09-21 | 2022-09-19 | 1.090 | 3,579 | +0 | 0.00% | 3,900 |
| 2022-09-20 | 2022-09-16 | 1.090 | 3,579 | +0 | 0.00% | 3,900 |
| 2022-09-19 | 2022-09-15 | 1.039 | 3,579 | +0 | 0.00% | 3,720 |
| 2022-09-16 | 2022-09-14 | 1.300 | 3,579 | +0 | 0.00% | 4,653 |
| 2022-09-15 | 2022-09-13 | 1.245 | 3,579 | +302 | 0.00% | 4,456 |
| 2022-09-14 | 2022-09-09 | 1.245 | 3,277 | +0 | 0.00% | 4,080 |
| 2022-09-13 | 2022-09-08 | 1.245 | 3,277 | +0 | 0.00% | 4,080 |
| 2022-09-09 | 2022-09-07 | 1.245 | 3,277 | +0 | 0.00% | 4,080 |
| 2022-09-08 | 2022-09-06 | 1.245 | 3,277 | +0 | 0.00% | 4,080 |
| 2022-09-07 | 2022-09-05 | 1.245 | 3,277 | +0 | 0.00% | 4,080 |
| 2022-09-06 | 2022-09-02 | 1.245 | 3,277 | +0 | 0.00% | 4,080 |
| 2022-09-05 | 2022-09-01 | 1.117 | 3,277 | +0 | 0.00% | 3,660 |
| 2022-09-02 | 2022-08-31 | 1.117 | 3,277 | +0 | 0.00% | 3,660 |
| 2022-09-01 | 2022-08-30 | 1.117 | 3,277 | +0 | 0.00% | 3,660 |
| 2022-08-31 | 2022-08-29 | 1.117 | 3,277 | +0 | 0.00% | 3,660 |
| 2022-08-30 | 2022-08-26 | 1.117 | 3,277 | +0 | 0.00% | 3,660 |
| 2022-08-29 | 2022-08-25 | 1.044 | 3,277 | +0 | 0.00% | 3,420 |
| 2022-08-26 | 2022-08-24 | 1.007 | 3,277 | +0 | 0.00% | 3,300 |
| 2022-08-25 | 2022-08-23 | 1.025 | 3,277 | +0 | 0.00% | 3,360 |
| 2022-08-24 | 2022-08-22 | 1.025 | 3,277 | +0 | 0.00% | 3,360 |
| 2022-08-23 | 2022-08-19 | 1.025 | 3,277 | +0 | 0.00% | 3,360 |
| 2022-08-22 | 2022-08-18 | 1.044 | 3,277 | +0 | 0.00% | 3,420 |
| 2022-08-19 | 2022-08-17 | 1.025 | 3,277 | +0 | 0.00% | 3,360 |
| 2022-08-18 | 2022-08-16 | 1.044 | 3,277 | +0 | 0.00% | 3,420 |
| 2022-08-17 | 2022-08-15 | 1.025 | 3,277 | +0 | 0.00% | 3,360 |
| 2022-08-16 | 2022-08-12 | 1.044 | 3,277 | +0 | 0.00% | 3,420 |
| 2022-08-15 | 2022-08-11 | 1.044 | 3,277 | +0 | 0.00% | 3,420 |
| 2022-08-12 | 2022-08-10 | 1.080 | 3,277 | +0 | 0.00% | 3,540 |
| 2022-08-11 | 2022-08-09 | 1.025 | 3,277 | +0 | 0.00% | 3,360 |
| 2022-08-10 | 2022-08-08 | 1.117 | 3,277 | +0 | 0.00% | 3,660 |
| 2022-08-09 | 2022-08-05 | 1.318 | 3,277 | +0 | 0.00% | 4,320 |
| 2022-08-08 | 2022-08-04 | 1.318 | 3,277 | +0 | 0.00% | 4,320 |
| 2022-08-05 | 2022-08-03 | 1.318 | 3,277 | +0 | 0.00% | 4,320 |
| 2022-08-04 | 2022-08-02 | 1.282 | 3,277 | +0 | 0.00% | 4,200 |
| 2022-08-03 | 2022-08-01 | 1.318 | 3,277 | +0 | 0.00% | 4,320 |
| 2022-08-02 | 2022-07-29 | 1.318 | 3,277 | +0 | 0.00% | 4,320 |
| 2022-08-01 | 2022-07-28 | 1.318 | 3,277 | +0 | 0.00% | 4,320 |
| 2022-07-29 | 2022-07-27 | 1.318 | 3,277 | +0 | 0.00% | 4,320 |
| 2022-07-28 | 2022-07-26 | 1.337 | 3,277 | +0 | 0.00% | 4,380 |
| 2022-07-27 | 2022-07-25 | 1.337 | 3,277 | +0 | 0.00% | 4,380 |
| 2022-07-26 | 2022-07-22 | 1.373 | 3,277 | +0 | 0.00% | 4,500 |
| 2022-07-25 | 2022-07-21 | 1.373 | 3,277 | +0 | 0.00% | 4,500 |
| 2022-07-22 | 2022-07-20 | 1.373 | 3,277 | +0 | 0.00% | 4,500 |
| 2022-07-21 | 2022-07-19 | 1.355 | 3,277 | +0 | 0.00% | 4,440 |
| 2022-07-20 | 2022-07-18 | 1.392 | 3,277 | +0 | 0.00% | 4,560 |
| 2022-07-19 | 2022-07-15 | 1.355 | 3,277 | +0 | 0.00% | 4,440 |
| 2022-07-18 | 2022-07-14 | 1.355 | 3,277 | +0 | 0.00% | 4,440 |
| 2022-07-15 | 2022-07-13 | 1.355 | 3,277 | +0 | 0.00% | 4,440 |
| 2022-07-14 | 2022-07-12 | 1.337 | 3,277 | +0 | 0.00% | 4,380 |
| 2022-07-13 | 2022-07-11 | 1.355 | 3,277 | +0 | 0.00% | 4,440 |
| 2022-07-12 | 2022-07-08 | 1.355 | 3,277 | +0 | 0.00% | 4,440 |
| 2022-07-11 | 2022-07-07 | 1.373 | 3,277 | +0 | 0.00% | 4,500 |
| 2022-07-08 | 2022-07-06 | 1.373 | 3,277 | +0 | 0.00% | 4,500 |
| 2022-07-07 | 2022-07-05 | 1.392 | 3,277 | +0 | 0.00% | 4,560 |
| 2022-07-06 | 2022-07-04 | 1.392 | 3,277 | +0 | 0.00% | 4,560 |
| 2022-07-05 | 2022-06-30 | 1.392 | 3,277 | +0 | 0.00% | 4,560 |
| 2022-07-04 | 2022-06-29 | 1.392 | 3,277 | +0 | 0.00% | 4,560 |
| 2022-06-30 | 2022-06-28 | 1.392 | 3,277 | +0 | 0.00% | 4,560 |
| 2022-06-29 | 2022-06-27 | 1.392 | 3,277 | +0 | 0.00% | 4,560 |
| 2022-06-28 | 2022-06-24 | 1.392 | 3,277 | +0 | 0.00% | 4,560 |
| 2022-06-27 | 2022-06-23 | 1.428 | 3,277 | +0 | 0.00% | 4,680 |
| 2022-06-24 | 2022-06-22 | 1.428 | 3,277 | +0 | 0.00% | 4,680 |
| 2022-06-23 | 2022-06-21 | 1.392 | 3,277 | +0 | 0.00% | 4,560 |
| 2022-06-22 | 2022-06-20 | 1.392 | 3,277 | +0 | 0.00% | 4,560 |
| 2022-06-21 | 2022-06-17 | 1.410 | 3,277 | +0 | 0.00% | 4,620 |
| 2022-06-20 | 2022-06-16 | 1.465 | 3,277 | +0 | 0.00% | 4,800 |
| 2022-06-17 | 2022-06-15 | 1.465 | 3,277 | +0 | 0.00% | 4,800 |
| 2022-06-16 | 2022-06-14 | 1.410 | 3,277 | +0 | 0.00% | 4,620 |
| 2022-06-15 | 2022-06-13 | 1.410 | 3,277 | +0 | 0.00% | 4,620 |
| 2022-06-14 | 2022-06-10 | 1.447 | 3,277 | +0 | 0.00% | 4,740 |
| 2022-06-13 | 2022-06-09 | 1.447 | 3,277 | +0 | 0.00% | 4,740 |
| 2022-06-10 | 2022-06-08 | 1.447 | 3,277 | +0 | 0.00% | 4,740 |
| 2022-06-09 | 2022-06-07 | 1.447 | 3,277 | +0 | 0.00% | 4,740 |
| 2022-06-08 | 2022-06-06 | 1.465 | 3,277 | +0 | 0.00% | 4,800 |
| 2022-06-07 | 2022-06-02 | 1.465 | 3,277 | +0 | 0.00% | 4,800 |
| 2022-06-06 | 2022-06-01 | 1.465 | 3,277 | +0 | 0.00% | 4,800 |
| 2022-06-02 | 2022-05-31 | 1.465 | 3,277 | +0 | 0.00% | 4,800 |
| 2022-06-01 | 2022-05-30 | 1.736 | 3,277 | +0 | 0.00% | 5,690 |
| 2022-05-31 | 2022-05-27 | 1.716 | 3,277 | +305 | 0.00% | 5,623 |
| 2022-05-30 | 2022-05-26 | 1.736 | 2,972 | +0 | 0.00% | 5,160 |
| 2022-05-27 | 2022-05-25 | 1.716 | 2,972 | +0 | 0.00% | 5,100 |
| 2022-05-26 | 2022-05-24 | 1.696 | 2,972 | +0 | 0.00% | 5,040 |
| 2022-05-25 | 2022-05-23 | 1.736 | 2,972 | +0 | 0.00% | 5,160 |
| 2022-05-24 | 2022-05-20 | 1.736 | 2,972 | +0 | 0.00% | 5,160 |
| 2022-05-23 | 2022-05-19 | 1.716 | 2,972 | +0 | 0.00% | 5,100 |
| 2022-05-20 | 2022-05-18 | 1.716 | 2,972 | +0 | 0.00% | 5,100 |
| 2022-05-19 | 2022-05-17 | 1.736 | 2,972 | +0 | 0.00% | 5,160 |
| 2022-05-18 | 2022-05-16 | 1.736 | 2,972 | +0 | 0.00% | 5,160 |
| 2022-05-17 | 2022-05-13 | 1.716 | 2,972 | +0 | 0.00% | 5,100 |
| 2022-05-16 | 2022-05-12 | 1.716 | 2,972 | +0 | 0.00% | 5,100 |
| 2022-05-13 | 2022-05-11 | 1.696 | 2,972 | +0 | 0.00% | 5,040 |
| 2022-05-12 | 2022-05-10 | 1.716 | 2,972 | +0 | 0.00% | 5,100 |
| 2022-05-11 | 2022-05-06 | 1.716 | 2,972 | +0 | 0.00% | 5,100 |
| 2022-05-10 | 2022-05-05 | 1.736 | 2,972 | +0 | 0.00% | 5,160 |
| 2022-05-06 | 2022-05-04 | 1.716 | 2,972 | +0 | 0.00% | 5,100 |
| 2022-05-05 | 2022-05-03 | 1.777 | 2,972 | +0 | 0.00% | 5,280 |
| 2022-05-04 | 2022-04-29 | 1.777 | 2,972 | +0 | 0.00% | 5,280 |
| 2022-05-03 | 2022-04-28 | 1.756 | 2,972 | +0 | 0.00% | 5,220 |
| 2022-04-29 | 2022-04-27 | 1.756 | 2,972 | -39,626 | 0.00% | 5,220 |
| 2022-04-27 | 2022-04-25 | 1.736 | 42,598 | +39,626 | 0.03% | 73,959 |
| 2021-09-16 | 2021-09-14 | 2.062 | 2,972 | +120 | 0.00% | 6,128 |
| 2021-06-01 | 2021-05-28 | 2.045 | 2,852 | +240 | 0.00% | 5,832 |
| 2020-09-17 | 2020-09-15 | 1.417 | 2,612 | +113 | 0.00% | 3,700 |
| 2020-06-01 | 2020-05-28 | 1.567 | 2,499 | +86 | 0.00% | 3,915 |
| 2019-09-17 | 2019-09-13 | 1.270 | 2,413 | +50 | 0.00% | 3,064 |
| 2015-06-05 | 2015-06-03 | 4.117 | 2,363 | +31 | 0.00% | 9,727 |
| 2014-09-15 | 2014-09-11 | 2.497 | 2,332 | +49 | 0.00% | 5,822 |
| 2014-06-05 | 2014-06-03 | 2.054 | 2,283 | +122 | 0.00% | 4,690 |
| 2013-09-17 | 2013-09-13 | 1.893 | 2,161 | +69 | 0.00% | 4,092 |
| 2013-05-28 | 2013-05-24 | 2.158 | 2,092 | +118 | 0.00% | 4,515 |
| 2012-09-17 | 2012-09-13 | 1.705 | 1,974 | +73 | 0.00% | 3,365 |
| 2012-05-25 | 2012-05-23 | 1.747 | 1,901 | +149 | 0.00% | 3,321 |
| 2011-09-15 | 2011-09-12 | 1.859 | 1,752 | +73 | 0.00% | 3,257 |
| 2011-07-08 | 2011-07-06 | 1.823 | 1,679 | -5,595 | 0.00% | 3,061 |
| 2011-05-09 | 2011-05-05 | 2.372 | 7,274 | +587 | 0.01% | 17,252 |
| 2011-01-11 | 2011-01-07 | 2.644 | 6,687 | +5,144 | 0.01% | 17,680 |
| 2007-06-28 | 2007-06-26 | 1.575 | 1,543 | -515 | 0.00% | 2,430 |
| 2007-06-26 | 2007-06-22 | 1.594 | 2,058 | 0.00% | 3,281 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy