History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2025-10-13 | 2025-10-09 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2025-10-10 | 2025-10-08 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2025-10-09 | 2025-10-06 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2025-10-08 | 2025-10-03 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2025-10-06 | 2025-10-02 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2025-10-03 | 2025-09-30 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2025-10-02 | 2025-09-29 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2025-09-30 | 2025-09-26 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2025-09-29 | 2025-09-25 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2025-09-26 | 2025-09-24 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2025-09-25 | 2025-09-23 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2025-09-24 | 2025-09-22 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2025-09-23 | 2025-09-19 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2025-09-22 | 2025-09-18 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2025-09-19 | 2025-09-17 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2025-09-18 | 2025-09-16 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2025-09-17 | 2025-09-15 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2025-09-16 | 2025-09-12 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2025-09-15 | 2025-09-11 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2025-09-12 | 2025-09-10 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2025-09-11 | 2025-09-09 | 0.436 | 20,000 | +0 | 0.01% | 8,720 |
| 2025-09-10 | 2025-09-08 | 0.420 | 20,000 | +964 | 0.01% | 8,405 |
| 2025-09-09 | 2025-09-05 | 0.420 | 19,036 | +0 | 0.01% | 8,000 |
| 2025-09-08 | 2025-09-04 | 0.420 | 19,036 | +0 | 0.01% | 8,000 |
| 2025-09-05 | 2025-09-03 | 0.420 | 19,036 | +0 | 0.01% | 8,000 |
| 2025-09-04 | 2025-09-02 | 0.404 | 19,036 | +0 | 0.01% | 7,700 |
| 2025-09-03 | 2025-09-01 | 0.441 | 19,036 | +0 | 0.01% | 8,400 |
| 2025-09-02 | 2025-08-29 | 0.441 | 19,036 | +0 | 0.01% | 8,400 |
| 2025-09-01 | 2025-08-28 | 0.441 | 19,036 | +0 | 0.01% | 8,400 |
| 2025-08-29 | 2025-08-27 | 0.431 | 19,036 | +0 | 0.01% | 8,200 |
| 2025-08-28 | 2025-08-26 | 0.447 | 19,036 | +0 | 0.01% | 8,500 |
| 2025-08-27 | 2025-08-25 | 0.420 | 19,036 | +0 | 0.01% | 8,000 |
| 2025-08-26 | 2025-08-22 | 0.420 | 19,036 | +0 | 0.01% | 8,000 |
| 2025-08-25 | 2025-08-21 | 0.420 | 19,036 | +0 | 0.01% | 8,000 |
| 2025-08-22 | 2025-08-20 | 0.420 | 19,036 | +0 | 0.01% | 8,000 |
| 2025-08-21 | 2025-08-19 | 0.420 | 19,036 | +0 | 0.01% | 8,000 |
| 2025-08-20 | 2025-08-18 | 0.420 | 19,036 | +0 | 0.01% | 8,000 |
| 2025-08-19 | 2025-08-15 | 0.436 | 19,036 | +0 | 0.01% | 8,300 |
| 2025-08-18 | 2025-08-14 | 0.436 | 19,036 | +0 | 0.01% | 8,300 |
| 2025-08-15 | 2025-08-13 | 0.441 | 19,036 | +0 | 0.01% | 8,400 |
| 2025-08-14 | 2025-08-12 | 0.431 | 19,036 | +0 | 0.01% | 8,200 |
| 2025-08-13 | 2025-08-11 | 0.441 | 19,036 | +0 | 0.01% | 8,400 |
| 2025-08-12 | 2025-08-08 | 0.431 | 19,036 | +0 | 0.01% | 8,200 |
| 2025-08-11 | 2025-08-07 | 0.420 | 19,036 | +0 | 0.01% | 8,000 |
| 2025-08-08 | 2025-08-06 | 0.420 | 19,036 | +0 | 0.01% | 8,000 |
| 2025-08-07 | 2025-08-05 | 0.420 | 19,036 | +0 | 0.01% | 8,000 |
| 2025-08-06 | 2025-08-04 | 0.410 | 19,036 | +0 | 0.01% | 7,800 |
| 2025-08-05 | 2025-08-01 | 0.431 | 19,036 | +0 | 0.01% | 8,200 |
| 2025-08-04 | 2025-07-31 | 0.420 | 19,036 | +0 | 0.01% | 8,000 |
| 2025-08-01 | 2025-07-30 | 0.426 | 19,036 | +0 | 0.01% | 8,100 |
| 2025-07-31 | 2025-07-29 | 0.426 | 19,036 | +0 | 0.01% | 8,100 |
| 2025-07-30 | 2025-07-28 | 0.426 | 19,036 | +0 | 0.01% | 8,100 |
| 2025-07-29 | 2025-07-25 | 0.431 | 19,036 | +0 | 0.01% | 8,200 |
| 2025-07-28 | 2025-07-24 | 0.431 | 19,036 | +0 | 0.01% | 8,200 |
| 2025-07-25 | 2025-07-23 | 0.426 | 19,036 | +0 | 0.01% | 8,100 |
| 2025-07-24 | 2025-07-22 | 0.426 | 19,036 | +0 | 0.01% | 8,100 |
| 2025-07-23 | 2025-07-21 | 0.426 | 19,036 | +0 | 0.01% | 8,100 |
| 2025-07-22 | 2025-07-18 | 0.410 | 19,036 | +0 | 0.01% | 7,800 |
| 2025-07-21 | 2025-07-17 | 0.404 | 19,036 | +0 | 0.01% | 7,700 |
| 2025-07-18 | 2025-07-16 | 0.404 | 19,036 | +0 | 0.01% | 7,700 |
| 2025-07-17 | 2025-07-15 | 0.404 | 19,036 | +0 | 0.01% | 7,700 |
| 2025-07-16 | 2025-07-14 | 0.404 | 19,036 | +0 | 0.01% | 7,700 |
| 2025-07-15 | 2025-07-11 | 0.404 | 19,036 | +0 | 0.01% | 7,700 |
| 2025-07-14 | 2025-07-10 | 0.394 | 19,036 | +0 | 0.01% | 7,500 |
| 2025-07-11 | 2025-07-09 | 0.389 | 19,036 | +0 | 0.01% | 7,400 |
| 2025-07-10 | 2025-07-08 | 0.410 | 19,036 | +0 | 0.01% | 7,800 |
| 2025-07-09 | 2025-07-07 | 0.399 | 19,036 | +0 | 0.01% | 7,600 |
| 2025-07-08 | 2025-07-04 | 0.404 | 19,036 | +0 | 0.01% | 7,700 |
| 2025-07-07 | 2025-07-03 | 0.399 | 19,036 | +0 | 0.01% | 7,600 |
| 2025-07-04 | 2025-07-02 | 0.399 | 19,036 | +0 | 0.01% | 7,600 |
| 2025-07-03 | 2025-06-30 | 0.394 | 19,036 | +0 | 0.01% | 7,500 |
| 2025-07-02 | 2025-06-27 | 0.394 | 19,036 | +0 | 0.01% | 7,500 |
| 2025-06-30 | 2025-06-26 | 0.389 | 19,036 | +0 | 0.01% | 7,400 |
| 2025-06-27 | 2025-06-25 | 0.389 | 19,036 | +0 | 0.01% | 7,400 |
| 2025-06-26 | 2025-06-24 | 0.389 | 19,036 | +0 | 0.01% | 7,400 |
| 2025-06-25 | 2025-06-23 | 0.404 | 19,036 | +0 | 0.01% | 7,700 |
| 2025-06-24 | 2025-06-20 | 0.404 | 19,036 | +0 | 0.01% | 7,700 |
| 2025-06-23 | 2025-06-19 | 0.404 | 19,036 | +0 | 0.01% | 7,700 |
| 2025-06-20 | 2025-06-18 | 0.404 | 19,036 | +0 | 0.01% | 7,700 |
| 2025-06-19 | 2025-06-17 | 0.404 | 19,036 | +0 | 0.01% | 7,700 |
| 2025-06-18 | 2025-06-16 | 0.410 | 19,036 | +0 | 0.01% | 7,800 |
| 2025-06-17 | 2025-06-13 | 0.410 | 19,036 | +0 | 0.01% | 7,800 |
| 2025-06-16 | 2025-06-12 | 0.410 | 19,036 | +0 | 0.01% | 7,800 |
| 2025-06-13 | 2025-06-11 | 0.410 | 19,036 | +0 | 0.01% | 7,800 |
| 2025-06-12 | 2025-06-10 | 0.399 | 19,036 | +0 | 0.01% | 7,600 |
| 2025-06-11 | 2025-06-09 | 0.399 | 19,036 | +0 | 0.01% | 7,600 |
| 2025-06-10 | 2025-06-06 | 0.415 | 19,036 | +0 | 0.01% | 7,900 |
| 2025-06-09 | 2025-06-05 | 0.415 | 19,036 | +0 | 0.01% | 7,900 |
| 2025-06-06 | 2025-06-04 | 0.415 | 19,036 | +0 | 0.01% | 7,900 |
| 2025-06-05 | 2025-06-03 | 0.415 | 19,036 | +0 | 0.01% | 7,900 |
| 2025-06-04 | 2025-06-02 | 0.415 | 19,036 | +0 | 0.01% | 7,900 |
| 2025-06-03 | 2025-05-30 | 0.399 | 19,036 | +0 | 0.01% | 7,600 |
| 2025-06-02 | 2025-05-29 | 0.488 | 19,036 | +0 | 0.01% | 9,284 |
| 2025-05-30 | 2025-05-28 | 0.470 | 19,036 | +1,813 | 0.01% | 8,953 |
| 2025-05-29 | 2025-05-27 | 0.464 | 17,223 | +0 | 0.01% | 8,000 |
| 2025-05-28 | 2025-05-26 | 0.459 | 17,223 | +0 | 0.01% | 7,900 |
| 2025-05-27 | 2025-05-23 | 0.459 | 17,223 | +0 | 0.01% | 7,900 |
| 2025-05-26 | 2025-05-22 | 0.453 | 17,223 | +0 | 0.01% | 7,800 |
| 2025-05-23 | 2025-05-21 | 0.453 | 17,223 | +0 | 0.01% | 7,800 |
| 2025-05-22 | 2025-05-20 | 0.453 | 17,223 | +0 | 0.01% | 7,800 |
| 2025-05-21 | 2025-05-19 | 0.453 | 17,223 | +0 | 0.01% | 7,800 |
| 2025-05-20 | 2025-05-16 | 0.453 | 17,223 | +0 | 0.01% | 7,800 |
| 2025-05-19 | 2025-05-15 | 0.488 | 17,223 | +0 | 0.01% | 8,400 |
| 2025-05-16 | 2025-05-14 | 0.488 | 17,223 | +0 | 0.01% | 8,400 |
| 2025-05-15 | 2025-05-13 | 0.488 | 17,223 | +0 | 0.01% | 8,400 |
| 2025-05-14 | 2025-05-12 | 0.464 | 17,223 | +0 | 0.01% | 8,000 |
| 2025-05-13 | 2025-05-09 | 0.453 | 17,223 | +0 | 0.01% | 7,800 |
| 2025-05-12 | 2025-05-08 | 0.447 | 17,223 | +0 | 0.01% | 7,700 |
| 2025-05-09 | 2025-05-07 | 0.476 | 17,223 | +0 | 0.01% | 8,200 |
| 2025-05-08 | 2025-05-06 | 0.476 | 17,223 | +0 | 0.01% | 8,200 |
| 2025-05-07 | 2025-05-02 | 0.494 | 17,223 | +0 | 0.01% | 8,500 |
| 2025-05-06 | 2025-04-30 | 0.494 | 17,223 | +0 | 0.01% | 8,500 |
| 2025-05-02 | 2025-04-29 | 0.488 | 17,223 | +0 | 0.01% | 8,400 |
| 2025-04-30 | 2025-04-28 | 0.488 | 17,223 | +0 | 0.01% | 8,400 |
| 2025-04-29 | 2025-04-25 | 0.464 | 17,223 | +0 | 0.01% | 8,000 |
| 2025-04-28 | 2025-04-24 | 0.499 | 17,223 | +0 | 0.01% | 8,600 |
| 2025-04-25 | 2025-04-23 | 0.447 | 17,223 | +0 | 0.01% | 7,700 |
| 2025-04-24 | 2025-04-22 | 0.476 | 17,223 | +0 | 0.01% | 8,200 |
| 2025-04-23 | 2025-04-17 | 0.470 | 17,223 | +0 | 0.01% | 8,100 |
| 2025-04-22 | 2025-04-16 | 0.470 | 17,223 | +0 | 0.01% | 8,100 |
| 2025-04-17 | 2025-04-15 | 0.447 | 17,223 | +0 | 0.01% | 7,700 |
| 2025-04-16 | 2025-04-14 | 0.447 | 17,223 | +0 | 0.01% | 7,700 |
| 2025-04-15 | 2025-04-11 | 0.476 | 17,223 | +0 | 0.01% | 8,200 |
| 2025-04-14 | 2025-04-10 | 0.476 | 17,223 | +0 | 0.01% | 8,200 |
| 2025-04-11 | 2025-04-09 | 0.459 | 17,223 | +0 | 0.01% | 7,900 |
| 2025-04-10 | 2025-04-08 | 0.459 | 17,223 | +0 | 0.01% | 7,900 |
| 2025-04-09 | 2025-04-07 | 0.459 | 17,223 | +0 | 0.01% | 7,900 |
| 2025-04-08 | 2025-04-03 | 0.476 | 17,223 | +0 | 0.01% | 8,200 |
| 2025-04-07 | 2025-04-02 | 0.476 | 17,223 | +0 | 0.01% | 8,200 |
| 2025-04-03 | 2025-04-01 | 0.476 | 17,223 | +0 | 0.01% | 8,200 |
| 2025-04-02 | 2025-03-31 | 0.482 | 17,223 | +0 | 0.01% | 8,300 |
| 2025-04-01 | 2025-03-28 | 0.482 | 17,223 | +0 | 0.01% | 8,300 |
| 2025-03-31 | 2025-03-27 | 0.494 | 17,223 | +0 | 0.01% | 8,500 |
| 2025-03-28 | 2025-03-26 | 0.494 | 17,223 | +0 | 0.01% | 8,500 |
| 2025-03-27 | 2025-03-25 | 0.494 | 17,223 | +0 | 0.01% | 8,500 |
| 2025-03-26 | 2025-03-24 | 0.494 | 17,223 | +0 | 0.01% | 8,500 |
| 2025-03-25 | 2025-03-21 | 0.523 | 17,223 | +0 | 0.01% | 9,000 |
| 2025-03-24 | 2025-03-20 | 0.523 | 17,223 | +0 | 0.01% | 9,000 |
| 2025-03-21 | 2025-03-19 | 0.523 | 17,223 | +0 | 0.01% | 9,000 |
| 2025-03-20 | 2025-03-18 | 0.523 | 17,223 | +0 | 0.01% | 9,000 |
| 2025-03-19 | 2025-03-17 | 0.511 | 17,223 | +0 | 0.01% | 8,800 |
| 2025-03-18 | 2025-03-14 | 0.511 | 17,223 | +0 | 0.01% | 8,800 |
| 2025-03-17 | 2025-03-13 | 0.523 | 17,223 | +0 | 0.01% | 9,000 |
| 2025-03-14 | 2025-03-12 | 0.523 | 17,223 | +0 | 0.01% | 9,000 |
| 2025-03-13 | 2025-03-11 | 0.523 | 17,223 | +0 | 0.01% | 9,000 |
| 2025-03-12 | 2025-03-10 | 0.528 | 17,223 | +0 | 0.01% | 9,100 |
| 2025-03-11 | 2025-03-07 | 0.528 | 17,223 | +0 | 0.01% | 9,100 |
| 2025-03-10 | 2025-03-06 | 0.499 | 17,223 | +0 | 0.01% | 8,600 |
| 2025-03-07 | 2025-03-05 | 0.499 | 17,223 | +0 | 0.01% | 8,600 |
| 2025-03-06 | 2025-03-04 | 0.499 | 17,223 | +0 | 0.01% | 8,600 |
| 2025-03-05 | 2025-03-03 | 0.499 | 17,223 | +0 | 0.01% | 8,600 |
| 2025-03-04 | 2025-02-28 | 0.499 | 17,223 | +0 | 0.01% | 8,600 |
| 2025-03-03 | 2025-02-27 | 0.499 | 17,223 | +0 | 0.01% | 8,600 |
| 2025-02-28 | 2025-02-26 | 0.499 | 17,223 | +0 | 0.01% | 8,600 |
| 2025-02-27 | 2025-02-25 | 0.511 | 17,223 | +0 | 0.01% | 8,800 |
| 2025-02-26 | 2025-02-24 | 0.511 | 17,223 | +0 | 0.01% | 8,800 |
| 2025-02-25 | 2025-02-21 | 0.511 | 17,223 | +0 | 0.01% | 8,800 |
| 2025-02-24 | 2025-02-20 | 0.505 | 17,223 | +0 | 0.01% | 8,700 |
| 2025-02-21 | 2025-02-19 | 0.505 | 17,223 | +0 | 0.01% | 8,700 |
| 2025-02-20 | 2025-02-18 | 0.505 | 17,223 | +0 | 0.01% | 8,700 |
| 2025-02-19 | 2025-02-17 | 0.517 | 17,223 | +0 | 0.01% | 8,900 |
| 2025-02-18 | 2025-02-14 | 0.511 | 17,223 | +0 | 0.01% | 8,800 |
| 2025-02-17 | 2025-02-13 | 0.511 | 17,223 | +0 | 0.01% | 8,800 |
| 2025-02-14 | 2025-02-12 | 0.511 | 17,223 | +0 | 0.01% | 8,800 |
| 2025-02-13 | 2025-02-11 | 0.511 | 17,223 | +0 | 0.01% | 8,800 |
| 2025-02-12 | 2025-02-10 | 0.511 | 17,223 | +0 | 0.01% | 8,800 |
| 2025-02-11 | 2025-02-07 | 0.511 | 17,223 | +0 | 0.01% | 8,800 |
| 2025-02-10 | 2025-02-06 | 0.511 | 17,223 | +0 | 0.01% | 8,800 |
| 2025-02-07 | 2025-02-05 | 0.511 | 17,223 | +0 | 0.01% | 8,800 |
| 2025-02-06 | 2025-02-04 | 0.511 | 17,223 | +0 | 0.01% | 8,800 |
| 2025-02-05 | 2025-02-03 | 0.534 | 17,223 | +0 | 0.01% | 9,200 |
| 2025-02-04 | 2025-01-28 | 0.534 | 17,223 | +0 | 0.01% | 9,200 |
| 2025-02-03 | 2025-01-24 | 0.523 | 17,223 | +0 | 0.01% | 9,000 |
| 2025-01-27 | 2025-01-23 | 0.523 | 17,223 | +0 | 0.01% | 9,000 |
| 2025-01-24 | 2025-01-22 | 0.523 | 17,223 | +0 | 0.01% | 9,000 |
| 2025-01-23 | 2025-01-21 | 0.488 | 17,223 | +0 | 0.01% | 8,400 |
| 2025-01-22 | 2025-01-20 | 0.517 | 17,223 | +0 | 0.01% | 8,900 |
| 2025-01-21 | 2025-01-17 | 0.517 | 17,223 | +0 | 0.01% | 8,900 |
| 2025-01-20 | 2025-01-16 | 0.523 | 17,223 | +0 | 0.01% | 9,000 |
| 2025-01-17 | 2025-01-15 | 0.499 | 17,223 | +0 | 0.01% | 8,600 |
| 2025-01-16 | 2025-01-14 | 0.499 | 17,223 | +0 | 0.01% | 8,600 |
| 2025-01-15 | 2025-01-13 | 0.511 | 17,223 | +0 | 0.01% | 8,800 |
| 2025-01-14 | 2025-01-10 | 0.511 | 17,223 | +0 | 0.01% | 8,800 |
| 2025-01-13 | 2025-01-09 | 0.523 | 17,223 | +0 | 0.01% | 9,000 |
| 2025-01-10 | 2025-01-08 | 0.523 | 17,223 | +0 | 0.01% | 9,000 |
| 2025-01-09 | 2025-01-07 | 0.523 | 17,223 | +0 | 0.01% | 9,000 |
| 2025-01-08 | 2025-01-06 | 0.523 | 17,223 | +0 | 0.01% | 9,000 |
| 2025-01-07 | 2025-01-03 | 0.523 | 17,223 | +0 | 0.01% | 9,000 |
| 2025-01-06 | 2025-01-02 | 0.523 | 17,223 | +0 | 0.01% | 9,000 |
| 2025-01-03 | 2024-12-31 | 0.523 | 17,223 | +0 | 0.01% | 9,000 |
| 2025-01-02 | 2024-12-27 | 0.523 | 17,223 | +0 | 0.01% | 9,000 |
| 2024-12-30 | 2024-12-24 | 0.511 | 17,223 | +0 | 0.01% | 8,800 |
| 2024-12-27 | 2024-12-20 | 0.511 | 17,223 | +0 | 0.01% | 8,800 |
| 2024-12-23 | 2024-12-19 | 0.511 | 17,223 | +0 | 0.01% | 8,800 |
| 2024-12-20 | 2024-12-18 | 0.511 | 17,223 | +0 | 0.01% | 8,800 |
| 2024-12-19 | 2024-12-17 | 0.511 | 17,223 | +0 | 0.01% | 8,800 |
| 2024-12-18 | 2024-12-16 | 0.511 | 17,223 | +0 | 0.01% | 8,800 |
| 2024-12-17 | 2024-12-13 | 0.488 | 17,223 | +0 | 0.01% | 8,400 |
| 2024-12-16 | 2024-12-12 | 0.488 | 17,223 | +0 | 0.01% | 8,400 |
| 2024-12-13 | 2024-12-11 | 0.488 | 17,223 | +0 | 0.01% | 8,400 |
| 2024-12-12 | 2024-12-10 | 0.488 | 17,223 | +0 | 0.01% | 8,400 |
| 2024-12-11 | 2024-12-09 | 0.488 | 17,223 | +0 | 0.01% | 8,400 |
| 2024-12-10 | 2024-12-06 | 0.464 | 17,223 | +0 | 0.01% | 8,000 |
| 2024-12-09 | 2024-12-05 | 0.459 | 17,223 | +0 | 0.01% | 7,900 |
| 2024-12-06 | 2024-12-04 | 0.464 | 17,223 | +0 | 0.01% | 8,000 |
| 2024-12-05 | 2024-12-03 | 0.441 | 17,223 | +0 | 0.01% | 7,600 |
| 2024-12-04 | 2024-12-02 | 0.441 | 17,223 | +0 | 0.01% | 7,600 |
| 2024-12-03 | 2024-11-29 | 0.435 | 17,223 | +0 | 0.01% | 7,500 |
| 2024-12-02 | 2024-11-28 | 0.418 | 17,223 | +0 | 0.01% | 7,200 |
| 2024-11-29 | 2024-11-27 | 0.418 | 17,223 | +0 | 0.01% | 7,200 |
| 2024-11-28 | 2024-11-26 | 0.418 | 17,223 | +0 | 0.01% | 7,200 |
| 2024-11-27 | 2024-11-25 | 0.418 | 17,223 | +0 | 0.01% | 7,200 |
| 2024-11-26 | 2024-11-22 | 0.418 | 17,223 | +0 | 0.01% | 7,200 |
| 2024-11-25 | 2024-11-21 | 0.418 | 17,223 | +0 | 0.01% | 7,200 |
| 2024-11-22 | 2024-11-20 | 0.418 | 17,223 | +0 | 0.01% | 7,200 |
| 2024-11-21 | 2024-11-19 | 0.412 | 17,223 | +0 | 0.01% | 7,100 |
| 2024-11-20 | 2024-11-18 | 0.412 | 17,223 | +0 | 0.01% | 7,100 |
| 2024-11-19 | 2024-11-15 | 0.412 | 17,223 | +0 | 0.01% | 7,100 |
| 2024-11-18 | 2024-11-14 | 0.412 | 17,223 | +0 | 0.01% | 7,100 |
| 2024-11-15 | 2024-11-13 | 0.412 | 17,223 | +0 | 0.01% | 7,100 |
| 2024-11-14 | 2024-11-12 | 0.412 | 17,223 | +0 | 0.01% | 7,100 |
| 2024-11-13 | 2024-11-11 | 0.447 | 17,223 | +0 | 0.01% | 7,700 |
| 2024-11-12 | 2024-11-08 | 0.424 | 17,223 | +0 | 0.01% | 7,300 |
| 2024-11-11 | 2024-11-07 | 0.424 | 17,223 | +0 | 0.01% | 7,300 |
| 2024-11-08 | 2024-11-06 | 0.430 | 17,223 | +0 | 0.01% | 7,400 |
| 2024-11-07 | 2024-11-05 | 0.453 | 17,223 | +0 | 0.01% | 7,800 |
| 2024-11-06 | 2024-11-04 | 0.453 | 17,223 | +0 | 0.01% | 7,800 |
| 2024-11-05 | 2024-11-01 | 0.435 | 17,223 | +0 | 0.01% | 7,500 |
| 2024-11-04 | 2024-10-31 | 0.435 | 17,223 | +0 | 0.01% | 7,500 |
| 2024-11-01 | 2024-10-30 | 0.435 | 17,223 | +0 | 0.01% | 7,500 |
| 2024-10-31 | 2024-10-29 | 0.435 | 17,223 | +0 | 0.01% | 7,500 |
| 2024-10-30 | 2024-10-28 | 0.435 | 17,223 | +0 | 0.01% | 7,500 |
| 2024-10-29 | 2024-10-25 | 0.435 | 17,223 | +0 | 0.01% | 7,500 |
| 2024-10-28 | 2024-10-24 | 0.424 | 17,223 | +0 | 0.01% | 7,300 |
| 2024-10-25 | 2024-10-23 | 0.424 | 17,223 | +0 | 0.01% | 7,300 |
| 2024-10-24 | 2024-10-22 | 0.412 | 17,223 | +0 | 0.01% | 7,100 |
| 2024-10-23 | 2024-10-21 | 0.412 | 17,223 | +0 | 0.01% | 7,100 |
| 2024-10-22 | 2024-10-18 | 0.406 | 17,223 | +0 | 0.01% | 7,000 |
| 2024-10-21 | 2024-10-17 | 0.406 | 17,223 | +0 | 0.01% | 7,000 |
| 2024-10-18 | 2024-10-16 | 0.418 | 17,223 | +0 | 0.01% | 7,200 |
| 2024-10-17 | 2024-10-15 | 0.418 | 17,223 | +0 | 0.01% | 7,200 |
| 2024-10-16 | 2024-10-14 | 0.418 | 17,223 | +0 | 0.01% | 7,200 |
| 2024-10-15 | 2024-10-10 | 0.418 | 17,223 | +0 | 0.01% | 7,200 |
| 2024-10-14 | 2024-10-09 | 0.418 | 17,223 | +0 | 0.01% | 7,200 |
| 2024-10-10 | 2024-10-08 | 0.418 | 17,223 | +0 | 0.01% | 7,200 |
| 2024-10-09 | 2024-10-07 | 0.418 | 17,223 | +0 | 0.01% | 7,200 |
| 2024-10-08 | 2024-10-04 | 0.418 | 17,223 | +0 | 0.01% | 7,200 |
| 2024-10-07 | 2024-10-03 | 0.418 | 17,223 | +0 | 0.01% | 7,200 |
| 2024-10-04 | 2024-10-02 | 0.424 | 17,223 | +0 | 0.01% | 7,300 |
| 2024-10-03 | 2024-09-30 | 0.441 | 17,223 | +0 | 0.01% | 7,600 |
| 2024-10-02 | 2024-09-27 | 0.488 | 17,223 | +0 | 0.01% | 8,400 |
| 2024-09-30 | 2024-09-26 | 0.488 | 17,223 | +0 | 0.01% | 8,400 |
| 2024-09-27 | 2024-09-25 | 0.488 | 17,223 | +0 | 0.01% | 8,400 |
| 2024-09-26 | 2024-09-24 | 0.488 | 17,223 | +0 | 0.01% | 8,400 |
| 2024-09-25 | 2024-09-23 | 0.488 | 17,223 | +0 | 0.01% | 8,400 |
| 2024-09-24 | 2024-09-20 | 0.511 | 17,223 | +0 | 0.01% | 8,800 |
| 2024-09-23 | 2024-09-19 | 0.511 | 17,223 | +0 | 0.01% | 8,800 |
| 2024-09-20 | 2024-09-17 | 0.511 | 17,223 | +0 | 0.01% | 8,800 |
| 2024-09-19 | 2024-09-16 | 0.511 | 17,223 | +0 | 0.01% | 8,800 |
| 2024-09-17 | 2024-09-13 | 0.511 | 17,223 | +0 | 0.01% | 8,800 |
| 2024-09-16 | 2024-09-12 | 0.511 | 17,223 | +0 | 0.01% | 8,800 |
| 2024-09-13 | 2024-09-11 | 0.482 | 17,223 | +0 | 0.01% | 8,300 |
| 2024-09-12 | 2024-09-10 | 0.488 | 17,223 | +0 | 0.01% | 8,400 |
| 2024-09-11 | 2024-09-09 | 0.535 | 17,223 | +0 | 0.01% | 9,219 |
| 2024-09-10 | 2024-09-05 | 0.535 | 17,223 | +783 | 0.01% | 9,219 |
| 2024-09-09 | 2024-09-04 | 0.535 | 16,440 | +0 | 0.01% | 8,800 |
| 2024-09-05 | 2024-09-03 | 0.535 | 16,440 | +0 | 0.01% | 8,800 |
| 2024-09-04 | 2024-09-02 | 0.535 | 16,440 | +0 | 0.01% | 8,800 |
| 2024-09-03 | 2024-08-30 | 0.535 | 16,440 | +0 | 0.01% | 8,800 |
| 2024-09-02 | 2024-08-29 | 0.535 | 16,440 | +0 | 0.01% | 8,800 |
| 2024-08-30 | 2024-08-28 | 0.535 | 16,440 | +0 | 0.01% | 8,800 |
| 2024-08-29 | 2024-08-27 | 0.535 | 16,440 | +0 | 0.01% | 8,800 |
| 2024-08-28 | 2024-08-26 | 0.535 | 16,440 | +0 | 0.01% | 8,800 |
| 2024-08-27 | 2024-08-23 | 0.535 | 16,440 | +0 | 0.01% | 8,800 |
| 2024-08-26 | 2024-08-22 | 0.535 | 16,440 | +0 | 0.01% | 8,800 |
| 2024-08-23 | 2024-08-21 | 0.535 | 16,440 | +0 | 0.01% | 8,800 |
| 2024-08-22 | 2024-08-20 | 0.535 | 16,440 | +0 | 0.01% | 8,800 |
| 2024-08-21 | 2024-08-19 | 0.535 | 16,440 | +0 | 0.01% | 8,800 |
| 2024-08-20 | 2024-08-16 | 0.535 | 16,440 | +0 | 0.01% | 8,800 |
| 2024-08-19 | 2024-08-15 | 0.535 | 16,440 | +0 | 0.01% | 8,800 |
| 2024-08-16 | 2024-08-14 | 0.535 | 16,440 | +0 | 0.01% | 8,800 |
| 2024-08-15 | 2024-08-13 | 0.535 | 16,440 | +0 | 0.01% | 8,800 |
| 2024-08-14 | 2024-08-12 | 0.535 | 16,440 | +0 | 0.01% | 8,800 |
| 2024-08-13 | 2024-08-09 | 0.535 | 16,440 | +0 | 0.01% | 8,800 |
| 2024-08-12 | 2024-08-08 | 0.535 | 16,440 | +0 | 0.01% | 8,800 |
| 2024-08-09 | 2024-08-07 | 0.535 | 16,440 | +0 | 0.01% | 8,800 |
| 2024-08-08 | 2024-08-06 | 0.535 | 16,440 | +0 | 0.01% | 8,800 |
| 2024-08-07 | 2024-08-05 | 0.535 | 16,440 | +0 | 0.01% | 8,800 |
| 2024-08-06 | 2024-08-02 | 0.535 | 16,440 | +0 | 0.01% | 8,800 |
| 2024-08-05 | 2024-08-01 | 0.535 | 16,440 | +0 | 0.01% | 8,800 |
| 2024-08-02 | 2024-07-31 | 0.529 | 16,440 | +0 | 0.01% | 8,700 |
| 2024-08-01 | 2024-07-30 | 0.529 | 16,440 | +0 | 0.01% | 8,700 |
| 2024-07-31 | 2024-07-29 | 0.529 | 16,440 | +0 | 0.01% | 8,700 |
| 2024-07-30 | 2024-07-26 | 0.517 | 16,440 | +0 | 0.01% | 8,500 |
| 2024-07-29 | 2024-07-25 | 0.517 | 16,440 | +0 | 0.01% | 8,500 |
| 2024-07-26 | 2024-07-24 | 0.517 | 16,440 | +0 | 0.01% | 8,500 |
| 2024-07-25 | 2024-07-23 | 0.493 | 16,440 | +0 | 0.01% | 8,100 |
| 2024-07-24 | 2024-07-22 | 0.487 | 16,440 | +0 | 0.01% | 8,000 |
| 2024-07-23 | 2024-07-19 | 0.487 | 16,440 | +0 | 0.01% | 8,000 |
| 2024-07-22 | 2024-07-18 | 0.468 | 16,440 | +0 | 0.01% | 7,700 |
| 2024-07-19 | 2024-07-17 | 0.468 | 16,440 | +0 | 0.01% | 7,700 |
| 2024-07-18 | 2024-07-16 | 0.468 | 16,440 | +0 | 0.01% | 7,700 |
| 2024-07-17 | 2024-07-15 | 0.462 | 16,440 | +0 | 0.01% | 7,600 |
| 2024-07-16 | 2024-07-12 | 0.462 | 16,440 | +0 | 0.01% | 7,600 |
| 2024-07-15 | 2024-07-11 | 0.450 | 16,440 | +0 | 0.01% | 7,400 |
| 2024-07-12 | 2024-07-10 | 0.450 | 16,440 | +0 | 0.01% | 7,400 |
| 2024-07-11 | 2024-07-09 | 0.468 | 16,440 | +0 | 0.01% | 7,700 |
| 2024-07-10 | 2024-07-08 | 0.468 | 16,440 | +0 | 0.01% | 7,700 |
| 2024-07-09 | 2024-07-05 | 0.462 | 16,440 | +0 | 0.01% | 7,600 |
| 2024-07-08 | 2024-07-04 | 0.462 | 16,440 | +0 | 0.01% | 7,600 |
| 2024-07-05 | 2024-07-03 | 0.517 | 16,440 | +0 | 0.01% | 8,500 |
| 2024-07-04 | 2024-07-02 | 0.517 | 16,440 | +0 | 0.01% | 8,500 |
| 2024-07-03 | 2024-06-28 | 0.517 | 16,440 | +0 | 0.01% | 8,500 |
| 2024-07-02 | 2024-06-27 | 0.517 | 16,440 | +0 | 0.01% | 8,500 |
| 2024-06-28 | 2024-06-26 | 0.517 | 16,440 | +0 | 0.01% | 8,500 |
| 2024-06-27 | 2024-06-25 | 0.523 | 16,440 | +0 | 0.01% | 8,600 |
| 2024-06-26 | 2024-06-24 | 0.523 | 16,440 | +0 | 0.01% | 8,600 |
| 2024-06-25 | 2024-06-21 | 0.523 | 16,440 | +0 | 0.01% | 8,600 |
| 2024-06-24 | 2024-06-20 | 0.523 | 16,440 | +0 | 0.01% | 8,600 |
| 2024-06-21 | 2024-06-19 | 0.529 | 16,440 | +0 | 0.01% | 8,700 |
| 2024-06-20 | 2024-06-18 | 0.529 | 16,440 | +0 | 0.01% | 8,700 |
| 2024-06-19 | 2024-06-17 | 0.529 | 16,440 | +0 | 0.01% | 8,700 |
| 2024-06-18 | 2024-06-14 | 0.529 | 16,440 | +0 | 0.01% | 8,700 |
| 2024-06-17 | 2024-06-13 | 0.511 | 16,440 | +0 | 0.01% | 8,400 |
| 2024-06-14 | 2024-06-12 | 0.511 | 16,440 | +0 | 0.01% | 8,400 |
| 2024-06-13 | 2024-06-11 | 0.511 | 16,440 | +0 | 0.01% | 8,400 |
| 2024-06-12 | 2024-06-07 | 0.511 | 16,440 | +0 | 0.01% | 8,400 |
| 2024-06-11 | 2024-06-06 | 0.535 | 16,440 | +0 | 0.01% | 8,800 |
| 2024-06-07 | 2024-06-05 | 0.535 | 16,440 | +0 | 0.01% | 8,800 |
| 2024-06-06 | 2024-06-04 | 0.535 | 16,440 | +0 | 0.01% | 8,800 |
| 2024-06-05 | 2024-06-03 | 0.535 | 16,440 | +0 | 0.01% | 8,800 |
| 2024-06-04 | 2024-05-31 | 0.535 | 16,440 | +0 | 0.01% | 8,800 |
| 2024-06-03 | 2024-05-30 | 0.535 | 16,440 | +0 | 0.01% | 8,800 |
| 2024-05-31 | 2024-05-29 | 0.499 | 16,440 | +0 | 0.01% | 8,200 |
| 2024-05-30 | 2024-05-28 | 0.748 | 16,440 | +0 | 0.01% | 12,291 |
| 2024-05-29 | 2024-05-27 | 0.748 | 16,440 | +2,529 | 0.01% | 12,291 |
| 2024-05-28 | 2024-05-24 | 0.719 | 13,911 | +0 | 0.01% | 10,000 |
| 2024-05-27 | 2024-05-23 | 0.719 | 13,911 | +0 | 0.01% | 10,000 |
| 2024-05-24 | 2024-05-22 | 0.719 | 13,911 | +0 | 0.01% | 10,000 |
| 2024-05-23 | 2024-05-21 | 0.719 | 13,911 | +0 | 0.01% | 10,000 |
| 2024-05-22 | 2024-05-20 | 0.719 | 13,911 | +0 | 0.01% | 10,000 |
| 2024-05-21 | 2024-05-17 | 0.719 | 13,911 | +0 | 0.01% | 10,000 |
| 2024-05-20 | 2024-05-16 | 0.748 | 13,911 | +0 | 0.01% | 10,400 |
| 2024-05-17 | 2024-05-14 | 0.748 | 13,911 | +0 | 0.01% | 10,400 |
| 2024-05-16 | 2024-05-13 | 0.719 | 13,911 | +0 | 0.01% | 10,000 |
| 2024-05-14 | 2024-05-10 | 0.712 | 13,911 | +0 | 0.01% | 9,900 |
| 2024-05-13 | 2024-05-09 | 0.712 | 13,911 | +0 | 0.01% | 9,900 |
| 2024-05-10 | 2024-05-08 | 0.712 | 13,911 | +0 | 0.01% | 9,900 |
| 2024-05-09 | 2024-05-07 | 0.712 | 13,911 | +0 | 0.01% | 9,900 |
| 2024-05-08 | 2024-05-06 | 0.712 | 13,911 | +0 | 0.01% | 9,900 |
| 2024-05-07 | 2024-05-03 | 0.712 | 13,911 | +0 | 0.01% | 9,900 |
| 2024-05-06 | 2024-05-02 | 0.712 | 13,911 | +0 | 0.01% | 9,900 |
| 2024-05-03 | 2024-04-30 | 0.712 | 13,911 | +0 | 0.01% | 9,900 |
| 2024-05-02 | 2024-04-29 | 0.712 | 13,911 | +0 | 0.01% | 9,900 |
| 2024-04-30 | 2024-04-26 | 0.712 | 13,911 | +0 | 0.01% | 9,900 |
| 2024-04-29 | 2024-04-25 | 0.712 | 13,911 | +0 | 0.01% | 9,900 |
| 2024-04-26 | 2024-04-24 | 0.712 | 13,911 | +0 | 0.01% | 9,900 |
| 2024-04-25 | 2024-04-23 | 0.712 | 13,911 | +0 | 0.01% | 9,900 |
| 2024-04-24 | 2024-04-22 | 0.712 | 13,911 | +0 | 0.01% | 9,900 |
| 2024-04-23 | 2024-04-19 | 0.712 | 13,911 | +0 | 0.01% | 9,900 |
| 2024-04-22 | 2024-04-18 | 0.690 | 13,911 | +0 | 0.01% | 9,600 |
| 2024-04-19 | 2024-04-17 | 0.690 | 13,911 | +0 | 0.01% | 9,600 |
| 2024-04-18 | 2024-04-16 | 0.690 | 13,911 | +0 | 0.01% | 9,600 |
| 2024-04-17 | 2024-04-15 | 0.690 | 13,911 | +0 | 0.01% | 9,600 |
| 2024-04-16 | 2024-04-12 | 0.690 | 13,911 | +0 | 0.01% | 9,600 |
| 2024-04-15 | 2024-04-11 | 0.683 | 13,911 | +0 | 0.01% | 9,500 |
| 2024-04-12 | 2024-04-10 | 0.676 | 13,911 | +0 | 0.01% | 9,400 |
| 2024-04-11 | 2024-04-09 | 0.676 | 13,911 | +0 | 0.01% | 9,400 |
| 2024-04-10 | 2024-04-08 | 0.661 | 13,911 | +0 | 0.01% | 9,200 |
| 2024-04-09 | 2024-04-05 | 0.647 | 13,911 | +0 | 0.01% | 9,000 |
| 2024-04-08 | 2024-04-03 | 0.640 | 13,911 | +0 | 0.01% | 8,900 |
| 2024-04-05 | 2024-04-02 | 0.654 | 13,911 | +0 | 0.01% | 9,100 |
| 2024-04-03 | 2024-03-28 | 0.661 | 13,911 | +0 | 0.01% | 9,200 |
| 2024-04-02 | 2024-03-27 | 0.661 | 13,911 | +0 | 0.01% | 9,200 |
| 2024-03-28 | 2024-03-26 | 0.640 | 13,911 | +0 | 0.01% | 8,900 |
| 2024-03-27 | 2024-03-25 | 0.640 | 13,911 | +0 | 0.01% | 8,900 |
| 2024-03-26 | 2024-03-22 | 0.589 | 13,911 | +0 | 0.01% | 8,200 |
| 2024-03-25 | 2024-03-21 | 0.589 | 13,911 | +0 | 0.01% | 8,200 |
| 2024-03-22 | 2024-03-20 | 0.604 | 13,911 | +0 | 0.01% | 8,400 |
| 2024-03-21 | 2024-03-19 | 0.575 | 13,911 | +0 | 0.01% | 8,000 |
| 2024-03-20 | 2024-03-18 | 0.575 | 13,911 | +0 | 0.01% | 8,000 |
| 2024-03-19 | 2024-03-15 | 0.575 | 13,911 | +0 | 0.01% | 8,000 |
| 2024-03-18 | 2024-03-14 | 0.575 | 13,911 | +0 | 0.01% | 8,000 |
| 2024-03-15 | 2024-03-13 | 0.575 | 13,911 | +0 | 0.01% | 8,000 |
| 2024-03-14 | 2024-03-12 | 0.575 | 13,911 | +0 | 0.01% | 8,000 |
| 2024-03-13 | 2024-03-11 | 0.575 | 13,911 | +0 | 0.01% | 8,000 |
| 2024-03-12 | 2024-03-08 | 0.539 | 13,911 | +0 | 0.01% | 7,500 |
| 2024-03-11 | 2024-03-07 | 0.532 | 13,911 | +0 | 0.01% | 7,400 |
| 2024-03-08 | 2024-03-06 | 0.532 | 13,911 | +0 | 0.01% | 7,400 |
| 2024-03-07 | 2024-03-05 | 0.532 | 13,911 | +0 | 0.01% | 7,400 |
| 2024-03-06 | 2024-03-04 | 0.518 | 13,911 | +0 | 0.01% | 7,200 |
| 2024-03-05 | 2024-03-01 | 0.518 | 13,911 | +0 | 0.01% | 7,200 |
| 2024-03-04 | 2024-02-29 | 0.518 | 13,911 | +0 | 0.01% | 7,200 |
| 2024-03-01 | 2024-02-28 | 0.518 | 13,911 | +0 | 0.01% | 7,200 |
| 2024-02-29 | 2024-02-27 | 0.518 | 13,911 | +0 | 0.01% | 7,200 |
| 2024-02-28 | 2024-02-26 | 0.518 | 13,911 | +0 | 0.01% | 7,200 |
| 2024-02-27 | 2024-02-23 | 0.518 | 13,911 | +0 | 0.01% | 7,200 |
| 2024-02-26 | 2024-02-22 | 0.532 | 13,911 | +0 | 0.01% | 7,400 |
| 2024-02-23 | 2024-02-21 | 0.575 | 13,911 | +0 | 0.01% | 8,000 |
| 2024-02-22 | 2024-02-20 | 0.546 | 13,911 | +0 | 0.01% | 7,600 |
| 2024-02-21 | 2024-02-19 | 0.546 | 13,911 | +0 | 0.01% | 7,600 |
| 2024-02-20 | 2024-02-16 | 0.575 | 13,911 | +0 | 0.01% | 8,000 |
| 2024-02-19 | 2024-02-15 | 0.575 | 13,911 | +0 | 0.01% | 8,000 |
| 2024-02-16 | 2024-02-14 | 0.575 | 13,911 | +0 | 0.01% | 8,000 |
| 2024-02-15 | 2024-02-09 | 0.575 | 13,911 | +0 | 0.01% | 8,000 |
| 2024-02-14 | 2024-02-07 | 0.575 | 13,911 | +0 | 0.01% | 8,000 |
| 2024-02-08 | 2024-02-06 | 0.575 | 13,911 | +0 | 0.01% | 8,000 |
| 2024-02-07 | 2024-02-05 | 0.575 | 13,911 | +0 | 0.01% | 8,000 |
| 2024-02-06 | 2024-02-02 | 0.575 | 13,911 | +0 | 0.01% | 8,000 |
| 2024-02-05 | 2024-02-01 | 0.575 | 13,911 | +0 | 0.01% | 8,000 |
| 2024-02-02 | 2024-01-31 | 0.546 | 13,911 | +0 | 0.01% | 7,600 |
| 2024-02-01 | 2024-01-30 | 0.546 | 13,911 | +0 | 0.01% | 7,600 |
| 2024-01-31 | 2024-01-29 | 0.546 | 13,911 | +0 | 0.01% | 7,600 |
| 2024-01-30 | 2024-01-26 | 0.611 | 13,911 | +0 | 0.01% | 8,500 |
| 2024-01-29 | 2024-01-25 | 0.582 | 13,911 | +0 | 0.01% | 8,100 |
| 2024-01-26 | 2024-01-24 | 0.575 | 13,911 | +0 | 0.01% | 8,000 |
| 2024-01-25 | 2024-01-23 | 0.575 | 13,911 | +0 | 0.01% | 8,000 |
| 2024-01-24 | 2024-01-22 | 0.575 | 13,911 | +0 | 0.01% | 8,000 |
| 2024-01-23 | 2024-01-19 | 0.575 | 13,911 | +0 | 0.01% | 8,000 |
| 2024-01-22 | 2024-01-18 | 0.575 | 13,911 | +0 | 0.01% | 8,000 |
| 2024-01-19 | 2024-01-17 | 0.575 | 13,911 | +0 | 0.01% | 8,000 |
| 2024-01-18 | 2024-01-16 | 0.575 | 13,911 | +0 | 0.01% | 8,000 |
| 2024-01-17 | 2024-01-15 | 0.575 | 13,911 | +0 | 0.01% | 8,000 |
| 2024-01-16 | 2024-01-12 | 0.575 | 13,911 | +0 | 0.01% | 8,000 |
| 2024-01-15 | 2024-01-11 | 0.575 | 13,911 | +0 | 0.01% | 8,000 |
| 2024-01-12 | 2024-01-10 | 0.575 | 13,911 | +0 | 0.01% | 8,000 |
| 2024-01-11 | 2024-01-09 | 0.575 | 13,911 | +0 | 0.01% | 8,000 |
| 2024-01-10 | 2024-01-08 | 0.575 | 13,911 | +0 | 0.01% | 8,000 |
| 2024-01-09 | 2024-01-05 | 0.568 | 13,911 | +0 | 0.01% | 7,900 |
| 2024-01-08 | 2024-01-04 | 0.568 | 13,911 | +0 | 0.01% | 7,900 |
| 2024-01-05 | 2024-01-03 | 0.568 | 13,911 | +0 | 0.01% | 7,900 |
| 2024-01-04 | 2024-01-02 | 0.575 | 13,911 | +0 | 0.01% | 8,000 |
| 2024-01-03 | 2023-12-29 | 0.575 | 13,911 | +0 | 0.01% | 8,000 |
| 2024-01-02 | 2023-12-28 | 0.575 | 13,911 | +0 | 0.01% | 8,000 |
| 2023-12-29 | 2023-12-27 | 0.575 | 13,911 | +0 | 0.01% | 8,000 |
| 2023-12-28 | 2023-12-22 | 0.575 | 13,911 | +0 | 0.01% | 8,000 |
| 2023-12-27 | 2023-12-21 | 0.532 | 13,911 | +0 | 0.01% | 7,400 |
| 2023-12-22 | 2023-12-20 | 0.546 | 13,911 | +0 | 0.01% | 7,600 |
| 2023-12-21 | 2023-12-19 | 0.546 | 13,911 | +0 | 0.01% | 7,600 |
| 2023-12-20 | 2023-12-18 | 0.546 | 13,911 | +0 | 0.01% | 7,600 |
| 2023-12-19 | 2023-12-15 | 0.546 | 13,911 | +0 | 0.01% | 7,600 |
| 2023-12-18 | 2023-12-14 | 0.546 | 13,911 | +0 | 0.01% | 7,600 |
| 2023-12-15 | 2023-12-13 | 0.546 | 13,911 | +0 | 0.01% | 7,600 |
| 2023-12-14 | 2023-12-12 | 0.546 | 13,911 | +0 | 0.01% | 7,600 |
| 2023-12-13 | 2023-12-11 | 0.546 | 13,911 | +0 | 0.01% | 7,600 |
| 2023-12-12 | 2023-12-08 | 0.546 | 13,911 | +0 | 0.01% | 7,600 |
| 2023-12-11 | 2023-12-07 | 0.532 | 13,911 | +0 | 0.01% | 7,400 |
| 2023-12-08 | 2023-12-06 | 0.532 | 13,911 | +0 | 0.01% | 7,400 |
| 2023-12-07 | 2023-12-05 | 0.532 | 13,911 | +0 | 0.01% | 7,400 |
| 2023-12-06 | 2023-12-04 | 0.532 | 13,911 | +0 | 0.01% | 7,400 |
| 2023-12-05 | 2023-12-01 | 0.546 | 13,911 | +0 | 0.01% | 7,600 |
| 2023-12-04 | 2023-11-30 | 0.532 | 13,911 | +0 | 0.01% | 7,400 |
| 2023-12-01 | 2023-11-29 | 0.532 | 13,911 | +0 | 0.01% | 7,400 |
| 2023-11-30 | 2023-11-28 | 0.532 | 13,911 | +0 | 0.01% | 7,400 |
| 2023-11-29 | 2023-11-27 | 0.532 | 13,911 | +0 | 0.01% | 7,400 |
| 2023-11-28 | 2023-11-24 | 0.532 | 13,911 | +0 | 0.01% | 7,400 |
| 2023-11-27 | 2023-11-23 | 0.532 | 13,911 | +0 | 0.01% | 7,400 |
| 2023-11-24 | 2023-11-22 | 0.532 | 13,911 | +0 | 0.01% | 7,400 |
| 2023-11-23 | 2023-11-21 | 0.518 | 13,911 | +0 | 0.01% | 7,200 |
| 2023-11-22 | 2023-11-20 | 0.518 | 13,911 | +0 | 0.01% | 7,200 |
| 2023-11-21 | 2023-11-17 | 0.518 | 13,911 | +0 | 0.01% | 7,200 |
| 2023-11-20 | 2023-11-16 | 0.518 | 13,911 | +0 | 0.01% | 7,200 |
| 2023-11-17 | 2023-11-15 | 0.518 | 13,911 | +0 | 0.01% | 7,200 |
| 2023-11-16 | 2023-11-14 | 0.518 | 13,911 | +0 | 0.01% | 7,200 |
| 2023-11-15 | 2023-11-13 | 0.503 | 13,911 | +0 | 0.01% | 7,000 |
| 2023-11-14 | 2023-11-10 | 0.489 | 13,911 | +0 | 0.01% | 6,800 |
| 2023-11-13 | 2023-11-09 | 0.546 | 13,911 | +0 | 0.01% | 7,600 |
| 2023-11-10 | 2023-11-08 | 0.546 | 13,911 | +0 | 0.01% | 7,600 |
| 2023-11-09 | 2023-11-07 | 0.546 | 13,911 | +0 | 0.01% | 7,600 |
| 2023-11-08 | 2023-11-06 | 0.546 | 13,911 | +0 | 0.01% | 7,600 |
| 2023-11-07 | 2023-11-03 | 0.532 | 13,911 | +0 | 0.01% | 7,400 |
| 2023-11-06 | 2023-11-02 | 0.546 | 13,911 | +0 | 0.01% | 7,600 |
| 2023-11-03 | 2023-11-01 | 0.546 | 13,911 | +0 | 0.01% | 7,600 |
| 2023-11-02 | 2023-10-31 | 0.546 | 13,911 | +0 | 0.01% | 7,600 |
| 2023-11-01 | 2023-10-30 | 0.546 | 13,911 | +0 | 0.01% | 7,600 |
| 2023-10-31 | 2023-10-27 | 0.546 | 13,911 | +0 | 0.01% | 7,600 |
| 2023-10-30 | 2023-10-26 | 0.532 | 13,911 | +0 | 0.01% | 7,400 |
| 2023-10-27 | 2023-10-25 | 0.539 | 13,911 | +0 | 0.01% | 7,500 |
| 2023-10-26 | 2023-10-24 | 0.532 | 13,911 | +0 | 0.01% | 7,400 |
| 2023-10-25 | 2023-10-20 | 0.532 | 13,911 | +0 | 0.01% | 7,400 |
| 2023-10-24 | 2023-10-19 | 0.546 | 13,911 | +0 | 0.01% | 7,600 |
| 2023-10-20 | 2023-10-18 | 0.546 | 13,911 | +0 | 0.01% | 7,600 |
| 2023-10-19 | 2023-10-17 | 0.546 | 13,911 | +0 | 0.01% | 7,600 |
| 2023-10-18 | 2023-10-16 | 0.532 | 13,911 | +0 | 0.01% | 7,400 |
| 2023-10-17 | 2023-10-13 | 0.532 | 13,911 | +0 | 0.01% | 7,400 |
| 2023-10-16 | 2023-10-12 | 0.561 | 13,911 | +0 | 0.01% | 7,800 |
| 2023-10-13 | 2023-10-11 | 0.539 | 13,911 | +0 | 0.01% | 7,500 |
| 2023-10-12 | 2023-10-10 | 0.568 | 13,911 | +0 | 0.01% | 7,900 |
| 2023-10-11 | 2023-10-09 | 0.575 | 13,911 | +0 | 0.01% | 8,000 |
| 2023-10-10 | 2023-10-06 | 0.575 | 13,911 | +0 | 0.01% | 8,000 |
| 2023-10-09 | 2023-10-05 | 0.575 | 13,911 | +0 | 0.01% | 8,000 |
| 2023-10-06 | 2023-10-04 | 0.575 | 13,911 | +0 | 0.01% | 8,000 |
| 2023-10-05 | 2023-10-03 | 0.575 | 13,911 | +0 | 0.01% | 8,000 |
| 2023-10-04 | 2023-09-29 | 0.575 | 13,911 | +0 | 0.01% | 8,000 |
| 2023-10-03 | 2023-09-28 | 0.575 | 13,911 | +0 | 0.01% | 8,000 |
| 2023-09-29 | 2023-09-27 | 0.575 | 13,911 | +0 | 0.01% | 8,000 |
| 2023-09-28 | 2023-09-26 | 0.568 | 13,911 | +0 | 0.01% | 7,900 |
| 2023-09-27 | 2023-09-25 | 0.554 | 13,911 | +0 | 0.01% | 7,700 |
| 2023-09-26 | 2023-09-22 | 0.554 | 13,911 | +0 | 0.01% | 7,700 |
| 2023-09-25 | 2023-09-21 | 0.546 | 13,911 | +0 | 0.01% | 7,600 |
| 2023-09-22 | 2023-09-20 | 0.539 | 13,911 | +0 | 0.01% | 7,500 |
| 2023-09-21 | 2023-09-19 | 0.539 | 13,911 | +0 | 0.01% | 7,500 |
| 2023-09-20 | 2023-09-18 | 0.589 | 13,911 | +0 | 0.01% | 8,200 |
| 2023-09-19 | 2023-09-15 | 0.561 | 13,911 | +0 | 0.01% | 7,800 |
| 2023-09-18 | 2023-09-14 | 0.561 | 13,911 | +0 | 0.01% | 7,800 |
| 2023-09-15 | 2023-09-13 | 0.620 | 13,911 | +0 | 0.01% | 8,620 |
| 2023-09-14 | 2023-09-12 | 0.589 | 13,911 | +679 | 0.01% | 8,200 |
| 2023-09-13 | 2023-09-11 | 0.589 | 13,232 | +0 | 0.01% | 7,800 |
| 2023-09-12 | 2023-09-07 | 0.597 | 13,232 | +0 | 0.01% | 7,900 |
| 2023-09-11 | 2023-09-06 | 0.597 | 13,232 | +0 | 0.01% | 7,900 |
| 2023-09-07 | 2023-09-05 | 0.574 | 13,232 | +0 | 0.01% | 7,600 |
| 2023-09-06 | 2023-09-04 | 0.589 | 13,232 | +0 | 0.01% | 7,800 |
| 2023-09-05 | 2023-08-31 | 0.605 | 13,232 | +0 | 0.01% | 8,000 |
| 2023-09-04 | 2023-08-30 | 0.605 | 13,232 | +0 | 0.01% | 8,000 |
| 2023-08-31 | 2023-08-29 | 0.612 | 13,232 | +0 | 0.01% | 8,100 |
| 2023-08-30 | 2023-08-28 | 0.665 | 13,232 | +0 | 0.01% | 8,800 |
| 2023-08-29 | 2023-08-25 | 0.605 | 13,232 | +0 | 0.01% | 8,000 |
| 2023-08-28 | 2023-08-24 | 0.605 | 13,232 | +0 | 0.01% | 8,000 |
| 2023-08-25 | 2023-08-23 | 0.605 | 13,232 | +0 | 0.01% | 8,000 |
| 2023-08-24 | 2023-08-22 | 0.605 | 13,232 | +0 | 0.01% | 8,000 |
| 2023-08-23 | 2023-08-21 | 0.589 | 13,232 | +0 | 0.01% | 7,800 |
| 2023-08-22 | 2023-08-18 | 0.589 | 13,232 | +0 | 0.01% | 7,800 |
| 2023-08-21 | 2023-08-17 | 0.612 | 13,232 | +0 | 0.01% | 8,100 |
| 2023-08-18 | 2023-08-16 | 0.635 | 13,232 | +0 | 0.01% | 8,400 |
| 2023-08-17 | 2023-08-15 | 0.650 | 13,232 | +0 | 0.01% | 8,600 |
| 2023-08-16 | 2023-08-14 | 0.650 | 13,232 | +0 | 0.01% | 8,600 |
| 2023-08-15 | 2023-08-11 | 0.650 | 13,232 | +0 | 0.01% | 8,600 |
| 2023-08-14 | 2023-08-10 | 0.620 | 13,232 | +0 | 0.01% | 8,200 |
| 2023-08-11 | 2023-08-09 | 0.650 | 13,232 | +0 | 0.01% | 8,600 |
| 2023-08-10 | 2023-08-08 | 0.650 | 13,232 | +0 | 0.01% | 8,600 |
| 2023-08-09 | 2023-08-07 | 0.650 | 13,232 | +0 | 0.01% | 8,600 |
| 2023-08-08 | 2023-08-04 | 0.680 | 13,232 | +0 | 0.01% | 9,000 |
| 2023-08-07 | 2023-08-03 | 0.680 | 13,232 | +0 | 0.01% | 9,000 |
| 2023-08-04 | 2023-08-02 | 0.673 | 13,232 | +0 | 0.01% | 8,900 |
| 2023-08-03 | 2023-08-01 | 0.703 | 13,232 | +0 | 0.01% | 9,300 |
| 2023-08-02 | 2023-07-31 | 0.680 | 13,232 | +0 | 0.01% | 9,000 |
| 2023-08-01 | 2023-07-28 | 0.680 | 13,232 | +0 | 0.01% | 9,000 |
| 2023-07-31 | 2023-07-27 | 0.695 | 13,232 | +0 | 0.01% | 9,200 |
| 2023-07-28 | 2023-07-26 | 0.725 | 13,232 | +0 | 0.01% | 9,600 |
| 2023-07-27 | 2023-07-25 | 0.703 | 13,232 | +0 | 0.01% | 9,300 |
| 2023-07-26 | 2023-07-24 | 0.718 | 13,232 | +0 | 0.01% | 9,500 |
| 2023-07-25 | 2023-07-21 | 0.718 | 13,232 | +0 | 0.01% | 9,500 |
| 2023-07-24 | 2023-07-20 | 0.733 | 13,232 | +0 | 0.01% | 9,700 |
| 2023-07-21 | 2023-07-19 | 0.718 | 13,232 | +0 | 0.01% | 9,500 |
| 2023-07-20 | 2023-07-18 | 0.748 | 13,232 | +0 | 0.01% | 9,900 |
| 2023-07-19 | 2023-07-14 | 0.741 | 13,232 | +0 | 0.01% | 9,800 |
| 2023-07-18 | 2023-07-13 | 0.733 | 13,232 | +0 | 0.01% | 9,700 |
| 2023-07-14 | 2023-07-12 | 0.741 | 13,232 | +0 | 0.01% | 9,800 |
| 2023-07-13 | 2023-07-11 | 0.741 | 13,232 | +0 | 0.01% | 9,800 |
| 2023-07-12 | 2023-07-10 | 0.756 | 13,232 | +0 | 0.01% | 10,000 |
| 2023-07-11 | 2023-07-07 | 0.756 | 13,232 | +0 | 0.01% | 10,000 |
| 2023-07-10 | 2023-07-06 | 0.756 | 13,232 | +0 | 0.01% | 10,000 |
| 2023-07-07 | 2023-07-05 | 0.816 | 13,232 | +0 | 0.01% | 10,800 |
| 2023-07-06 | 2023-07-04 | 0.816 | 13,232 | +0 | 0.01% | 10,800 |
| 2023-07-05 | 2023-07-03 | 0.816 | 13,232 | +0 | 0.01% | 10,800 |
| 2023-07-04 | 2023-06-30 | 0.816 | 13,232 | +0 | 0.01% | 10,800 |
| 2023-07-03 | 2023-06-29 | 0.831 | 13,232 | +0 | 0.01% | 11,000 |
| 2023-06-30 | 2023-06-28 | 0.831 | 13,232 | +0 | 0.01% | 11,000 |
| 2023-06-29 | 2023-06-27 | 0.831 | 13,232 | +0 | 0.01% | 11,000 |
| 2023-06-28 | 2023-06-26 | 0.831 | 13,232 | +0 | 0.01% | 11,000 |
| 2023-06-27 | 2023-06-23 | 0.831 | 13,232 | +0 | 0.01% | 11,000 |
| 2023-06-26 | 2023-06-21 | 0.831 | 13,232 | +0 | 0.01% | 11,000 |
| 2023-06-23 | 2023-06-20 | 0.831 | 13,232 | +0 | 0.01% | 11,000 |
| 2023-06-21 | 2023-06-19 | 0.831 | 13,232 | +0 | 0.01% | 11,000 |
| 2023-06-20 | 2023-06-16 | 0.831 | 13,232 | +0 | 0.01% | 11,000 |
| 2023-06-19 | 2023-06-15 | 0.816 | 13,232 | +0 | 0.01% | 10,800 |
| 2023-06-16 | 2023-06-14 | 0.801 | 13,232 | +0 | 0.01% | 10,600 |
| 2023-06-15 | 2023-06-13 | 0.771 | 13,232 | +0 | 0.01% | 10,200 |
| 2023-06-14 | 2023-06-12 | 0.771 | 13,232 | +0 | 0.01% | 10,200 |
| 2023-06-13 | 2023-06-09 | 0.771 | 13,232 | +0 | 0.01% | 10,200 |
| 2023-06-12 | 2023-06-08 | 0.771 | 13,232 | +0 | 0.01% | 10,200 |
| 2023-06-09 | 2023-06-07 | 0.771 | 13,232 | +0 | 0.01% | 10,200 |
| 2023-06-08 | 2023-06-06 | 0.771 | 13,232 | +0 | 0.01% | 10,200 |
| 2023-06-07 | 2023-06-05 | 0.786 | 13,232 | +0 | 0.01% | 10,400 |
| 2023-06-06 | 2023-06-02 | 0.786 | 13,232 | +0 | 0.01% | 10,400 |
| 2023-06-05 | 2023-06-01 | 0.786 | 13,232 | +0 | 0.01% | 10,400 |
| 2023-06-02 | 2023-05-31 | 0.801 | 13,232 | +0 | 0.01% | 10,600 |
| 2023-06-01 | 2023-05-30 | 0.846 | 13,232 | +0 | 0.01% | 11,200 |
| 2023-05-31 | 2023-05-29 | 1.023 | 13,232 | +0 | 0.01% | 13,530 |
| 2023-05-30 | 2023-05-25 | 0.972 | 13,232 | +1,301 | 0.01% | 12,865 |
| 2023-05-29 | 2023-05-24 | 0.989 | 11,931 | +0 | 0.01% | 11,800 |
| 2023-05-25 | 2023-05-23 | 0.989 | 11,931 | +0 | 0.01% | 11,800 |
| 2023-05-24 | 2023-05-22 | 0.989 | 11,931 | +0 | 0.01% | 11,800 |
| 2023-05-23 | 2023-05-19 | 0.972 | 11,931 | +0 | 0.01% | 11,600 |
| 2023-05-22 | 2023-05-18 | 0.972 | 11,931 | +0 | 0.01% | 11,600 |
| 2023-05-19 | 2023-05-17 | 0.972 | 11,931 | +0 | 0.01% | 11,600 |
| 2023-05-18 | 2023-05-16 | 0.972 | 11,931 | +0 | 0.01% | 11,600 |
| 2023-05-17 | 2023-05-15 | 0.972 | 11,931 | +0 | 0.01% | 11,600 |
| 2023-05-16 | 2023-05-12 | 0.989 | 11,931 | +0 | 0.01% | 11,800 |
| 2023-05-15 | 2023-05-11 | 0.989 | 11,931 | +0 | 0.01% | 11,800 |
| 2023-05-12 | 2023-05-10 | 0.989 | 11,931 | +0 | 0.01% | 11,800 |
| 2023-05-11 | 2023-05-09 | 0.972 | 11,931 | +0 | 0.01% | 11,600 |
| 2023-05-10 | 2023-05-08 | 0.989 | 11,931 | +0 | 0.01% | 11,800 |
| 2023-05-09 | 2023-05-05 | 0.989 | 11,931 | +0 | 0.01% | 11,800 |
| 2023-05-08 | 2023-05-04 | 0.989 | 11,931 | +0 | 0.01% | 11,800 |
| 2023-05-05 | 2023-05-03 | 0.989 | 11,931 | +0 | 0.01% | 11,800 |
| 2023-05-04 | 2023-05-02 | 0.989 | 11,931 | +0 | 0.01% | 11,800 |
| 2023-05-03 | 2023-04-28 | 0.989 | 11,931 | +0 | 0.01% | 11,800 |
| 2023-05-02 | 2023-04-27 | 0.989 | 11,931 | +0 | 0.01% | 11,800 |
| 2023-04-28 | 2023-04-26 | 0.989 | 11,931 | +0 | 0.01% | 11,800 |
| 2023-04-27 | 2023-04-25 | 0.989 | 11,931 | +0 | 0.01% | 11,800 |
| 2023-04-26 | 2023-04-24 | 1.006 | 11,931 | +0 | 0.01% | 12,000 |
| 2023-04-25 | 2023-04-21 | 1.006 | 11,931 | +0 | 0.01% | 12,000 |
| 2023-04-24 | 2023-04-20 | 1.006 | 11,931 | +0 | 0.01% | 12,000 |
| 2023-04-21 | 2023-04-19 | 1.006 | 11,931 | +0 | 0.01% | 12,000 |
| 2023-04-20 | 2023-04-18 | 1.006 | 11,931 | +0 | 0.01% | 12,000 |
| 2023-04-19 | 2023-04-17 | 1.006 | 11,931 | +0 | 0.01% | 12,000 |
| 2023-04-18 | 2023-04-14 | 0.922 | 11,931 | +0 | 0.01% | 11,000 |
| 2023-04-17 | 2023-04-13 | 0.922 | 11,931 | +0 | 0.01% | 11,000 |
| 2023-04-14 | 2023-04-12 | 0.922 | 11,931 | +0 | 0.01% | 11,000 |
| 2023-04-13 | 2023-04-11 | 0.922 | 11,931 | +0 | 0.01% | 11,000 |
| 2023-04-12 | 2023-04-06 | 0.922 | 11,931 | +0 | 0.01% | 11,000 |
| 2023-04-11 | 2023-04-04 | 0.922 | 11,931 | +0 | 0.01% | 11,000 |
| 2023-04-06 | 2023-04-03 | 0.922 | 11,931 | +0 | 0.01% | 11,000 |
| 2023-04-04 | 2023-03-31 | 0.922 | 11,931 | +0 | 0.01% | 11,000 |
| 2023-04-03 | 2023-03-30 | 0.939 | 11,931 | +0 | 0.01% | 11,200 |
| 2023-03-31 | 2023-03-29 | 0.939 | 11,931 | +0 | 0.01% | 11,200 |
| 2023-03-30 | 2023-03-28 | 0.939 | 11,931 | +0 | 0.01% | 11,200 |
| 2023-03-29 | 2023-03-27 | 0.872 | 11,931 | +0 | 0.01% | 10,400 |
| 2023-03-28 | 2023-03-24 | 0.888 | 11,931 | +0 | 0.01% | 10,600 |
| 2023-03-27 | 2023-03-23 | 0.888 | 11,931 | +0 | 0.01% | 10,600 |
| 2023-03-24 | 2023-03-22 | 0.905 | 11,931 | +0 | 0.01% | 10,800 |
| 2023-03-23 | 2023-03-21 | 0.905 | 11,931 | +0 | 0.01% | 10,800 |
| 2023-03-22 | 2023-03-20 | 0.922 | 11,931 | +0 | 0.01% | 11,000 |
| 2023-03-21 | 2023-03-17 | 0.922 | 11,931 | +0 | 0.01% | 11,000 |
| 2023-03-20 | 2023-03-16 | 0.872 | 11,931 | +0 | 0.01% | 10,400 |
| 2023-03-17 | 2023-03-15 | 0.872 | 11,931 | +0 | 0.01% | 10,400 |
| 2023-03-16 | 2023-03-14 | 0.872 | 11,931 | +0 | 0.01% | 10,400 |
| 2023-03-15 | 2023-03-13 | 0.872 | 11,931 | +0 | 0.01% | 10,400 |
| 2023-03-14 | 2023-03-10 | 0.872 | 11,931 | +0 | 0.01% | 10,400 |
| 2023-03-13 | 2023-03-09 | 0.905 | 11,931 | +0 | 0.01% | 10,800 |
| 2023-03-10 | 2023-03-08 | 0.922 | 11,931 | +0 | 0.01% | 11,000 |
| 2023-03-09 | 2023-03-07 | 0.922 | 11,931 | +0 | 0.01% | 11,000 |
| 2023-03-08 | 2023-03-06 | 0.905 | 11,931 | +0 | 0.01% | 10,800 |
| 2023-03-07 | 2023-03-03 | 0.905 | 11,931 | +0 | 0.01% | 10,800 |
| 2023-03-06 | 2023-03-02 | 0.888 | 11,931 | +0 | 0.01% | 10,600 |
| 2023-03-03 | 2023-03-01 | 0.888 | 11,931 | +0 | 0.01% | 10,600 |
| 2023-03-02 | 2023-02-28 | 0.888 | 11,931 | +0 | 0.01% | 10,600 |
| 2023-03-01 | 2023-02-27 | 0.888 | 11,931 | +0 | 0.01% | 10,600 |
| 2023-02-28 | 2023-02-24 | 0.905 | 11,931 | +0 | 0.01% | 10,800 |
| 2023-02-27 | 2023-02-23 | 0.905 | 11,931 | +0 | 0.01% | 10,800 |
| 2023-02-24 | 2023-02-22 | 0.905 | 11,931 | +0 | 0.01% | 10,800 |
| 2023-02-23 | 2023-02-21 | 0.905 | 11,931 | +0 | 0.01% | 10,800 |
| 2023-02-22 | 2023-02-20 | 0.905 | 11,931 | +0 | 0.01% | 10,800 |
| 2023-02-21 | 2023-02-17 | 0.905 | 11,931 | +0 | 0.01% | 10,800 |
| 2023-02-20 | 2023-02-16 | 0.905 | 11,931 | +0 | 0.01% | 10,800 |
| 2023-02-17 | 2023-02-15 | 0.872 | 11,931 | +0 | 0.01% | 10,400 |
| 2023-02-16 | 2023-02-14 | 0.888 | 11,931 | +0 | 0.01% | 10,600 |
| 2023-02-15 | 2023-02-13 | 0.939 | 11,931 | +0 | 0.01% | 11,200 |
| 2023-02-14 | 2023-02-10 | 0.989 | 11,931 | +0 | 0.01% | 11,800 |
| 2023-02-13 | 2023-02-09 | 0.989 | 11,931 | +0 | 0.01% | 11,800 |
| 2023-02-10 | 2023-02-08 | 0.989 | 11,931 | +0 | 0.01% | 11,800 |
| 2023-02-09 | 2023-02-07 | 0.972 | 11,931 | +0 | 0.01% | 11,600 |
| 2023-02-08 | 2023-02-06 | 0.972 | 11,931 | +0 | 0.01% | 11,600 |
| 2023-02-07 | 2023-02-03 | 0.972 | 11,931 | +0 | 0.01% | 11,600 |
| 2023-02-06 | 2023-02-02 | 0.972 | 11,931 | +0 | 0.01% | 11,600 |
| 2023-02-03 | 2023-02-01 | 0.972 | 11,931 | +0 | 0.01% | 11,600 |
| 2023-02-02 | 2023-01-31 | 0.972 | 11,931 | +0 | 0.01% | 11,600 |
| 2023-02-01 | 2023-01-30 | 1.023 | 11,931 | +0 | 0.01% | 12,200 |
| 2023-01-31 | 2023-01-27 | 1.023 | 11,931 | +0 | 0.01% | 12,200 |
| 2023-01-30 | 2023-01-26 | 1.023 | 11,931 | +0 | 0.01% | 12,200 |
| 2023-01-27 | 2023-01-20 | 1.006 | 11,931 | +0 | 0.01% | 12,000 |
| 2023-01-26 | 2023-01-19 | 1.006 | 11,931 | +0 | 0.01% | 12,000 |
| 2023-01-20 | 2023-01-18 | 1.006 | 11,931 | +0 | 0.01% | 12,000 |
| 2023-01-19 | 2023-01-17 | 0.972 | 11,931 | +0 | 0.01% | 11,600 |
| 2023-01-18 | 2023-01-16 | 1.006 | 11,931 | +0 | 0.01% | 12,000 |
| 2023-01-17 | 2023-01-13 | 0.972 | 11,931 | +0 | 0.01% | 11,600 |
| 2023-01-16 | 2023-01-12 | 1.039 | 11,931 | +0 | 0.01% | 12,400 |
| 2023-01-13 | 2023-01-11 | 1.056 | 11,931 | +0 | 0.01% | 12,600 |
| 2023-01-12 | 2023-01-10 | 0.989 | 11,931 | +0 | 0.01% | 11,800 |
| 2023-01-11 | 2023-01-09 | 0.956 | 11,931 | +0 | 0.01% | 11,400 |
| 2023-01-10 | 2023-01-06 | 0.956 | 11,931 | +0 | 0.01% | 11,400 |
| 2023-01-09 | 2023-01-05 | 0.922 | 11,931 | +0 | 0.01% | 11,000 |
| 2023-01-06 | 2023-01-04 | 0.922 | 11,931 | +0 | 0.01% | 11,000 |
| 2023-01-05 | 2023-01-03 | 0.922 | 11,931 | +0 | 0.01% | 11,000 |
| 2023-01-04 | 2022-12-30 | 0.922 | 11,931 | +0 | 0.01% | 11,000 |
| 2023-01-03 | 2022-12-29 | 0.922 | 11,931 | +0 | 0.01% | 11,000 |
| 2022-12-30 | 2022-12-28 | 0.905 | 11,931 | +0 | 0.01% | 10,800 |
| 2022-12-29 | 2022-12-23 | 0.888 | 11,931 | +0 | 0.01% | 10,600 |
| 2022-12-28 | 2022-12-22 | 0.888 | 11,931 | +0 | 0.01% | 10,600 |
| 2022-12-23 | 2022-12-21 | 0.888 | 11,931 | +0 | 0.01% | 10,600 |
| 2022-12-22 | 2022-12-20 | 0.888 | 11,931 | +0 | 0.01% | 10,600 |
| 2022-12-21 | 2022-12-19 | 0.905 | 11,931 | +0 | 0.01% | 10,800 |
| 2022-12-20 | 2022-12-16 | 0.905 | 11,931 | +0 | 0.01% | 10,800 |
| 2022-12-19 | 2022-12-15 | 0.922 | 11,931 | +0 | 0.01% | 11,000 |
| 2022-12-16 | 2022-12-14 | 0.989 | 11,931 | +0 | 0.01% | 11,800 |
| 2022-12-15 | 2022-12-13 | 0.939 | 11,931 | +0 | 0.01% | 11,200 |
| 2022-12-14 | 2022-12-12 | 0.939 | 11,931 | +0 | 0.01% | 11,200 |
| 2022-12-13 | 2022-12-09 | 0.939 | 11,931 | +0 | 0.01% | 11,200 |
| 2022-12-12 | 2022-12-08 | 0.939 | 11,931 | +0 | 0.01% | 11,200 |
| 2022-12-09 | 2022-12-07 | 0.939 | 11,931 | +0 | 0.01% | 11,200 |
| 2022-12-08 | 2022-12-06 | 0.956 | 11,931 | +0 | 0.01% | 11,400 |
| 2022-12-07 | 2022-12-05 | 0.956 | 11,931 | +0 | 0.01% | 11,400 |
| 2022-12-06 | 2022-12-02 | 0.956 | 11,931 | +0 | 0.01% | 11,400 |
| 2022-12-05 | 2022-12-01 | 0.956 | 11,931 | +0 | 0.01% | 11,400 |
| 2022-12-02 | 2022-11-30 | 1.006 | 11,931 | +0 | 0.01% | 12,000 |
| 2022-12-01 | 2022-11-29 | 1.006 | 11,931 | +0 | 0.01% | 12,000 |
| 2022-11-30 | 2022-11-28 | 1.023 | 11,931 | +0 | 0.01% | 12,200 |
| 2022-11-29 | 2022-11-25 | 1.023 | 11,931 | +0 | 0.01% | 12,200 |
| 2022-11-28 | 2022-11-24 | 0.989 | 11,931 | +0 | 0.01% | 11,800 |
| 2022-11-25 | 2022-11-23 | 0.989 | 11,931 | +0 | 0.01% | 11,800 |
| 2022-11-24 | 2022-11-22 | 0.956 | 11,931 | +0 | 0.01% | 11,400 |
| 2022-11-23 | 2022-11-21 | 0.972 | 11,931 | +0 | 0.01% | 11,600 |
| 2022-11-22 | 2022-11-18 | 0.939 | 11,931 | +0 | 0.01% | 11,200 |
| 2022-11-21 | 2022-11-17 | 0.872 | 11,931 | +0 | 0.01% | 10,400 |
| 2022-11-18 | 2022-11-16 | 0.956 | 11,931 | +0 | 0.01% | 11,400 |
| 2022-11-17 | 2022-11-15 | 0.905 | 11,931 | +0 | 0.01% | 10,800 |
| 2022-11-16 | 2022-11-14 | 0.922 | 11,931 | +0 | 0.01% | 11,000 |
| 2022-11-15 | 2022-11-11 | 0.888 | 11,931 | +0 | 0.01% | 10,600 |
| 2022-11-14 | 2022-11-10 | 0.888 | 11,931 | +0 | 0.01% | 10,600 |
| 2022-11-11 | 2022-11-09 | 0.855 | 11,931 | +0 | 0.01% | 10,200 |
| 2022-11-10 | 2022-11-08 | 0.872 | 11,931 | +0 | 0.01% | 10,400 |
| 2022-11-09 | 2022-11-07 | 0.922 | 11,931 | +0 | 0.01% | 11,000 |
| 2022-11-08 | 2022-11-04 | 0.830 | 11,931 | +0 | 0.01% | 9,900 |
| 2022-11-07 | 2022-11-03 | 0.888 | 11,931 | +0 | 0.01% | 10,600 |
| 2022-11-04 | 2022-11-02 | 0.905 | 11,931 | +0 | 0.01% | 10,800 |
| 2022-11-03 | 2022-11-01 | 0.838 | 11,931 | +0 | 0.01% | 10,000 |
| 2022-11-02 | 2022-10-31 | 0.905 | 11,931 | +0 | 0.01% | 10,800 |
| 2022-11-01 | 2022-10-28 | 0.872 | 11,931 | +0 | 0.01% | 10,400 |
| 2022-10-31 | 2022-10-27 | 0.922 | 11,931 | +0 | 0.01% | 11,000 |
| 2022-10-28 | 2022-10-26 | 0.922 | 11,931 | +0 | 0.01% | 11,000 |
| 2022-10-27 | 2022-10-25 | 0.922 | 11,931 | +0 | 0.01% | 11,000 |
| 2022-10-26 | 2022-10-24 | 0.922 | 11,931 | +0 | 0.01% | 11,000 |
| 2022-10-25 | 2022-10-21 | 0.939 | 11,931 | +0 | 0.01% | 11,200 |
| 2022-10-24 | 2022-10-20 | 0.939 | 11,931 | +0 | 0.01% | 11,200 |
| 2022-10-21 | 2022-10-19 | 0.939 | 11,931 | +0 | 0.01% | 11,200 |
| 2022-10-20 | 2022-10-18 | 0.939 | 11,931 | +0 | 0.01% | 11,200 |
| 2022-10-19 | 2022-10-17 | 0.972 | 11,931 | +0 | 0.01% | 11,600 |
| 2022-10-18 | 2022-10-14 | 0.972 | 11,931 | +0 | 0.01% | 11,600 |
| 2022-10-17 | 2022-10-13 | 0.972 | 11,931 | +0 | 0.01% | 11,600 |
| 2022-10-14 | 2022-10-12 | 0.989 | 11,931 | +0 | 0.01% | 11,800 |
| 2022-10-13 | 2022-10-11 | 0.989 | 11,931 | +0 | 0.01% | 11,800 |
| 2022-10-12 | 2022-10-10 | 1.006 | 11,931 | +0 | 0.01% | 12,000 |
| 2022-10-11 | 2022-10-07 | 1.006 | 11,931 | +0 | 0.01% | 12,000 |
| 2022-10-10 | 2022-10-06 | 0.989 | 11,931 | +0 | 0.01% | 11,800 |
| 2022-10-07 | 2022-10-05 | 0.905 | 11,931 | +0 | 0.01% | 10,800 |
| 2022-10-06 | 2022-10-03 | 0.855 | 11,931 | +0 | 0.01% | 10,200 |
| 2022-10-05 | 2022-09-30 | 0.855 | 11,931 | +0 | 0.01% | 10,200 |
| 2022-10-03 | 2022-09-29 | 0.855 | 11,931 | +0 | 0.01% | 10,200 |
| 2022-09-30 | 2022-09-28 | 0.956 | 11,931 | +0 | 0.01% | 11,400 |
| 2022-09-29 | 2022-09-27 | 0.956 | 11,931 | +0 | 0.01% | 11,400 |
| 2022-09-28 | 2022-09-26 | 0.956 | 11,931 | +0 | 0.01% | 11,400 |
| 2022-09-27 | 2022-09-23 | 1.006 | 11,931 | +0 | 0.01% | 12,000 |
| 2022-09-26 | 2022-09-22 | 1.006 | 11,931 | +0 | 0.01% | 12,000 |
| 2022-09-23 | 2022-09-21 | 1.006 | 11,931 | +0 | 0.01% | 12,000 |
| 2022-09-22 | 2022-09-20 | 1.073 | 11,931 | +0 | 0.01% | 12,800 |
| 2022-09-21 | 2022-09-19 | 1.090 | 11,931 | +0 | 0.01% | 13,000 |
| 2022-09-20 | 2022-09-16 | 1.090 | 11,931 | +0 | 0.01% | 13,000 |
| 2022-09-19 | 2022-09-15 | 1.039 | 11,931 | +0 | 0.01% | 12,400 |
| 2022-09-16 | 2022-09-14 | 1.300 | 11,931 | +0 | 0.01% | 15,511 |
| 2022-09-15 | 2022-09-13 | 1.245 | 11,931 | +1,008 | 0.01% | 14,856 |
| 2022-09-14 | 2022-09-09 | 1.245 | 10,923 | +0 | 0.01% | 13,600 |
| 2022-09-13 | 2022-09-08 | 1.245 | 10,923 | +0 | 0.01% | 13,600 |
| 2022-09-09 | 2022-09-07 | 1.245 | 10,923 | +0 | 0.01% | 13,600 |
| 2022-09-08 | 2022-09-06 | 1.245 | 10,923 | +0 | 0.01% | 13,600 |
| 2022-09-07 | 2022-09-05 | 1.245 | 10,923 | +0 | 0.01% | 13,600 |
| 2022-09-06 | 2022-09-02 | 1.245 | 10,923 | +0 | 0.01% | 13,600 |
| 2022-09-05 | 2022-09-01 | 1.117 | 10,923 | +0 | 0.01% | 12,200 |
| 2022-09-02 | 2022-08-31 | 1.117 | 10,923 | +0 | 0.01% | 12,200 |
| 2022-09-01 | 2022-08-30 | 1.117 | 10,923 | +0 | 0.01% | 12,200 |
| 2022-08-31 | 2022-08-29 | 1.117 | 10,923 | +0 | 0.01% | 12,200 |
| 2022-08-30 | 2022-08-26 | 1.117 | 10,923 | +0 | 0.01% | 12,200 |
| 2022-08-29 | 2022-08-25 | 1.044 | 10,923 | +0 | 0.01% | 11,400 |
| 2022-08-26 | 2022-08-24 | 1.007 | 10,923 | +0 | 0.01% | 11,000 |
| 2022-08-25 | 2022-08-23 | 1.025 | 10,923 | +0 | 0.01% | 11,200 |
| 2022-08-24 | 2022-08-22 | 1.025 | 10,923 | +0 | 0.01% | 11,200 |
| 2022-08-23 | 2022-08-19 | 1.025 | 10,923 | +0 | 0.01% | 11,200 |
| 2022-08-22 | 2022-08-18 | 1.044 | 10,923 | +0 | 0.01% | 11,400 |
| 2022-08-19 | 2022-08-17 | 1.025 | 10,923 | +0 | 0.01% | 11,200 |
| 2022-08-18 | 2022-08-16 | 1.044 | 10,923 | +0 | 0.01% | 11,400 |
| 2022-08-17 | 2022-08-15 | 1.025 | 10,923 | +0 | 0.01% | 11,200 |
| 2022-08-16 | 2022-08-12 | 1.044 | 10,923 | +0 | 0.01% | 11,400 |
| 2022-08-15 | 2022-08-11 | 1.044 | 10,923 | +0 | 0.01% | 11,400 |
| 2022-08-12 | 2022-08-10 | 1.080 | 10,923 | +0 | 0.01% | 11,800 |
| 2022-08-11 | 2022-08-09 | 1.025 | 10,923 | +0 | 0.01% | 11,200 |
| 2022-08-10 | 2022-08-08 | 1.117 | 10,923 | +0 | 0.01% | 12,200 |
| 2022-08-09 | 2022-08-05 | 1.318 | 10,923 | +0 | 0.01% | 14,400 |
| 2022-08-08 | 2022-08-04 | 1.318 | 10,923 | +0 | 0.01% | 14,400 |
| 2022-08-05 | 2022-08-03 | 1.318 | 10,923 | +0 | 0.01% | 14,400 |
| 2022-08-04 | 2022-08-02 | 1.282 | 10,923 | +0 | 0.01% | 14,000 |
| 2022-08-03 | 2022-08-01 | 1.318 | 10,923 | +0 | 0.01% | 14,400 |
| 2022-08-02 | 2022-07-29 | 1.318 | 10,923 | +0 | 0.01% | 14,400 |
| 2022-08-01 | 2022-07-28 | 1.318 | 10,923 | +0 | 0.01% | 14,400 |
| 2022-07-29 | 2022-07-27 | 1.318 | 10,923 | +0 | 0.01% | 14,400 |
| 2022-07-28 | 2022-07-26 | 1.337 | 10,923 | +0 | 0.01% | 14,600 |
| 2022-07-27 | 2022-07-25 | 1.337 | 10,923 | +0 | 0.01% | 14,600 |
| 2022-07-26 | 2022-07-22 | 1.373 | 10,923 | +0 | 0.01% | 15,000 |
| 2022-07-25 | 2022-07-21 | 1.373 | 10,923 | +0 | 0.01% | 15,000 |
| 2022-07-22 | 2022-07-20 | 1.373 | 10,923 | +0 | 0.01% | 15,000 |
| 2022-07-21 | 2022-07-19 | 1.355 | 10,923 | +0 | 0.01% | 14,800 |
| 2022-07-20 | 2022-07-18 | 1.392 | 10,923 | +0 | 0.01% | 15,200 |
| 2022-07-19 | 2022-07-15 | 1.355 | 10,923 | +0 | 0.01% | 14,800 |
| 2022-07-18 | 2022-07-14 | 1.355 | 10,923 | +0 | 0.01% | 14,800 |
| 2022-07-15 | 2022-07-13 | 1.355 | 10,923 | +0 | 0.01% | 14,800 |
| 2022-07-14 | 2022-07-12 | 1.337 | 10,923 | +0 | 0.01% | 14,600 |
| 2022-07-13 | 2022-07-11 | 1.355 | 10,923 | +0 | 0.01% | 14,800 |
| 2022-07-12 | 2022-07-08 | 1.355 | 10,923 | +0 | 0.01% | 14,800 |
| 2022-07-11 | 2022-07-07 | 1.373 | 10,923 | +0 | 0.01% | 15,000 |
| 2022-07-08 | 2022-07-06 | 1.373 | 10,923 | +0 | 0.01% | 15,000 |
| 2022-07-07 | 2022-07-05 | 1.392 | 10,923 | +0 | 0.01% | 15,200 |
| 2022-07-06 | 2022-07-04 | 1.392 | 10,923 | +0 | 0.01% | 15,200 |
| 2022-07-05 | 2022-06-30 | 1.392 | 10,923 | +0 | 0.01% | 15,200 |
| 2022-07-04 | 2022-06-29 | 1.392 | 10,923 | +0 | 0.01% | 15,200 |
| 2022-06-30 | 2022-06-28 | 1.392 | 10,923 | +0 | 0.01% | 15,200 |
| 2022-06-29 | 2022-06-27 | 1.392 | 10,923 | +0 | 0.01% | 15,200 |
| 2022-06-28 | 2022-06-24 | 1.392 | 10,923 | +0 | 0.01% | 15,200 |
| 2022-06-27 | 2022-06-23 | 1.428 | 10,923 | +0 | 0.01% | 15,601 |
| 2022-06-24 | 2022-06-22 | 1.428 | 10,923 | +0 | 0.01% | 15,601 |
| 2022-06-23 | 2022-06-21 | 1.392 | 10,923 | +0 | 0.01% | 15,200 |
| 2022-06-22 | 2022-06-20 | 1.392 | 10,923 | +0 | 0.01% | 15,200 |
| 2022-06-21 | 2022-06-17 | 1.410 | 10,923 | +0 | 0.01% | 15,400 |
| 2022-06-20 | 2022-06-16 | 1.465 | 10,923 | +0 | 0.01% | 16,001 |
| 2022-06-17 | 2022-06-15 | 1.465 | 10,923 | +0 | 0.01% | 16,001 |
| 2022-06-16 | 2022-06-14 | 1.410 | 10,923 | +0 | 0.01% | 15,400 |
| 2022-06-15 | 2022-06-13 | 1.410 | 10,923 | +0 | 0.01% | 15,400 |
| 2022-06-14 | 2022-06-10 | 1.447 | 10,923 | +0 | 0.01% | 15,801 |
| 2022-06-13 | 2022-06-09 | 1.447 | 10,923 | +0 | 0.01% | 15,801 |
| 2022-06-10 | 2022-06-08 | 1.447 | 10,923 | +0 | 0.01% | 15,801 |
| 2022-06-09 | 2022-06-07 | 1.447 | 10,923 | +0 | 0.01% | 15,801 |
| 2022-06-08 | 2022-06-06 | 1.465 | 10,923 | +0 | 0.01% | 16,001 |
| 2022-06-07 | 2022-06-02 | 1.465 | 10,923 | +0 | 0.01% | 16,001 |
| 2022-06-06 | 2022-06-01 | 1.465 | 10,923 | +0 | 0.01% | 16,001 |
| 2022-06-02 | 2022-05-31 | 1.465 | 10,923 | +0 | 0.01% | 16,001 |
| 2022-06-01 | 2022-05-30 | 1.736 | 10,923 | +0 | 0.01% | 18,965 |
| 2022-05-31 | 2022-05-27 | 1.716 | 10,923 | +1,016 | 0.01% | 18,744 |
| 2022-05-30 | 2022-05-26 | 1.736 | 9,907 | +0 | 0.01% | 17,201 |
| 2022-05-27 | 2022-05-25 | 1.716 | 9,907 | +0 | 0.01% | 17,001 |
| 2022-05-26 | 2022-05-24 | 1.696 | 9,907 | +0 | 0.01% | 16,801 |
| 2022-05-25 | 2022-05-23 | 1.736 | 9,907 | +0 | 0.01% | 17,201 |
| 2022-05-24 | 2022-05-20 | 1.736 | 9,907 | +0 | 0.01% | 17,201 |
| 2022-05-23 | 2022-05-19 | 1.716 | 9,907 | +0 | 0.01% | 17,001 |
| 2022-05-20 | 2022-05-18 | 1.716 | 9,907 | +0 | 0.01% | 17,001 |
| 2022-05-19 | 2022-05-17 | 1.736 | 9,907 | +0 | 0.01% | 17,201 |
| 2022-05-18 | 2022-05-16 | 1.736 | 9,907 | +0 | 0.01% | 17,201 |
| 2022-05-17 | 2022-05-13 | 1.716 | 9,907 | +0 | 0.01% | 17,001 |
| 2022-05-16 | 2022-05-12 | 1.716 | 9,907 | +0 | 0.01% | 17,001 |
| 2022-05-13 | 2022-05-11 | 1.696 | 9,907 | +0 | 0.01% | 16,801 |
| 2022-05-12 | 2022-05-10 | 1.716 | 9,907 | +0 | 0.01% | 17,001 |
| 2022-05-11 | 2022-05-06 | 1.716 | 9,907 | +0 | 0.01% | 17,001 |
| 2022-05-10 | 2022-05-05 | 1.736 | 9,907 | +0 | 0.01% | 17,201 |
| 2022-05-06 | 2022-05-04 | 1.716 | 9,907 | +0 | 0.01% | 17,001 |
| 2022-05-05 | 2022-05-03 | 1.777 | 9,907 | +0 | 0.01% | 17,601 |
| 2022-05-04 | 2022-04-29 | 1.777 | 9,907 | +0 | 0.01% | 17,601 |
| 2022-05-03 | 2022-04-28 | 1.756 | 9,907 | +0 | 0.01% | 17,401 |
| 2022-04-29 | 2022-04-27 | 1.756 | 9,907 | +0 | 0.01% | 17,401 |
| 2022-04-28 | 2022-04-26 | 1.756 | 9,907 | +0 | 0.01% | 17,401 |
| 2022-04-27 | 2022-04-25 | 1.736 | 9,907 | +0 | 0.01% | 17,201 |
| 2022-04-26 | 2022-04-22 | 1.777 | 9,907 | +0 | 0.01% | 17,601 |
| 2022-04-25 | 2022-04-21 | 1.797 | 9,907 | +0 | 0.01% | 17,801 |
| 2022-04-22 | 2022-04-20 | 1.777 | 9,907 | +0 | 0.01% | 17,601 |
| 2022-04-21 | 2022-04-19 | 1.817 | 9,907 | +0 | 0.01% | 18,001 |
| 2022-04-20 | 2022-04-14 | 1.817 | 9,907 | +0 | 0.01% | 18,001 |
| 2022-04-19 | 2022-04-13 | 1.837 | 9,907 | +0 | 0.01% | 18,201 |
| 2022-04-14 | 2022-04-12 | 1.777 | 9,907 | +0 | 0.01% | 17,601 |
| 2022-04-13 | 2022-04-11 | 1.756 | 9,907 | +0 | 0.01% | 17,401 |
| 2022-04-12 | 2022-04-08 | 1.777 | 9,907 | +0 | 0.01% | 17,601 |
| 2022-04-11 | 2022-04-07 | 1.777 | 9,907 | +0 | 0.01% | 17,601 |
| 2022-04-08 | 2022-04-06 | 1.777 | 9,907 | +0 | 0.01% | 17,601 |
| 2022-04-07 | 2022-04-04 | 1.777 | 9,907 | +0 | 0.01% | 17,601 |
| 2022-04-06 | 2022-04-01 | 1.777 | 9,907 | +0 | 0.01% | 17,601 |
| 2022-04-04 | 2022-03-31 | 1.777 | 9,907 | +0 | 0.01% | 17,601 |
| 2022-04-01 | 2022-03-30 | 1.777 | 9,907 | +0 | 0.01% | 17,601 |
| 2022-03-31 | 2022-03-29 | 1.797 | 9,907 | +0 | 0.01% | 17,801 |
| 2022-03-30 | 2022-03-28 | 1.837 | 9,907 | +0 | 0.01% | 18,201 |
| 2022-03-29 | 2022-03-25 | 1.837 | 9,907 | +0 | 0.01% | 18,201 |
| 2022-03-28 | 2022-03-24 | 1.817 | 9,907 | +0 | 0.01% | 18,001 |
| 2022-03-25 | 2022-03-23 | 1.817 | 9,907 | +0 | 0.01% | 18,001 |
| 2022-03-24 | 2022-03-22 | 1.777 | 9,907 | +0 | 0.01% | 17,601 |
| 2022-03-23 | 2022-03-21 | 1.777 | 9,907 | +0 | 0.01% | 17,601 |
| 2022-03-22 | 2022-03-18 | 1.777 | 9,907 | +0 | 0.01% | 17,601 |
| 2022-03-21 | 2022-03-17 | 1.756 | 9,907 | +0 | 0.01% | 17,401 |
| 2022-03-18 | 2022-03-16 | 1.756 | 9,907 | +0 | 0.01% | 17,401 |
| 2022-03-17 | 2022-03-15 | 1.736 | 9,907 | +0 | 0.01% | 17,201 |
| 2022-03-16 | 2022-03-14 | 1.797 | 9,907 | +0 | 0.01% | 17,801 |
| 2022-03-15 | 2022-03-11 | 1.777 | 9,907 | +0 | 0.01% | 17,601 |
| 2022-03-14 | 2022-03-10 | 1.777 | 9,907 | +0 | 0.01% | 17,601 |
| 2022-03-11 | 2022-03-09 | 1.756 | 9,907 | +0 | 0.01% | 17,401 |
| 2022-03-10 | 2022-03-08 | 1.756 | 9,907 | +0 | 0.01% | 17,401 |
| 2022-03-09 | 2022-03-07 | 1.797 | 9,907 | +0 | 0.01% | 17,801 |
| 2022-03-08 | 2022-03-04 | 1.837 | 9,907 | +0 | 0.01% | 18,201 |
| 2022-03-07 | 2022-03-03 | 1.837 | 9,907 | +0 | 0.01% | 18,201 |
| 2022-03-04 | 2022-03-02 | 1.837 | 9,907 | +0 | 0.01% | 18,201 |
| 2022-03-03 | 2022-03-01 | 1.857 | 9,907 | +0 | 0.01% | 18,401 |
| 2022-03-02 | 2022-02-28 | 1.857 | 9,907 | +0 | 0.01% | 18,401 |
| 2022-03-01 | 2022-02-25 | 1.857 | 9,907 | +0 | 0.01% | 18,401 |
| 2022-02-28 | 2022-02-24 | 1.857 | 9,907 | +0 | 0.01% | 18,401 |
| 2022-02-25 | 2022-02-23 | 1.938 | 9,907 | +0 | 0.01% | 19,201 |
| 2022-02-24 | 2022-02-22 | 1.938 | 9,907 | +0 | 0.01% | 19,201 |
| 2022-02-23 | 2022-02-21 | 1.958 | 9,907 | +0 | 0.01% | 19,401 |
| 2022-02-22 | 2022-02-18 | 1.918 | 9,907 | +0 | 0.01% | 19,001 |
| 2022-02-21 | 2022-02-17 | 1.938 | 9,907 | +0 | 0.01% | 19,201 |
| 2022-02-18 | 2022-02-16 | 1.958 | 9,907 | +0 | 0.01% | 19,401 |
| 2022-02-17 | 2022-02-15 | 1.958 | 9,907 | +0 | 0.01% | 19,401 |
| 2022-02-16 | 2022-02-14 | 1.938 | 9,907 | +0 | 0.01% | 19,201 |
| 2022-02-15 | 2022-02-11 | 1.938 | 9,907 | +0 | 0.01% | 19,201 |
| 2022-02-14 | 2022-02-10 | 1.938 | 9,907 | +0 | 0.01% | 19,201 |
| 2022-02-11 | 2022-02-09 | 1.938 | 9,907 | +0 | 0.01% | 19,201 |
| 2022-02-10 | 2022-02-08 | 1.978 | 9,907 | +0 | 0.01% | 19,601 |
| 2022-02-09 | 2022-02-07 | 1.918 | 9,907 | +0 | 0.01% | 19,001 |
| 2022-02-08 | 2022-02-04 | 1.938 | 9,907 | +0 | 0.01% | 19,201 |
| 2022-02-07 | 2022-01-31 | 1.999 | 9,907 | +0 | 0.01% | 19,801 |
| 2022-02-04 | 2022-01-27 | 1.958 | 9,907 | +0 | 0.01% | 19,401 |
| 2022-01-28 | 2022-01-26 | 1.999 | 9,907 | +0 | 0.01% | 19,801 |
| 2022-01-27 | 2022-01-25 | 1.797 | 9,907 | +0 | 0.01% | 17,801 |
| 2022-01-26 | 2022-01-24 | 1.797 | 9,907 | +0 | 0.01% | 17,801 |
| 2022-01-25 | 2022-01-21 | 1.777 | 9,907 | +0 | 0.01% | 17,601 |
| 2022-01-24 | 2022-01-20 | 1.777 | 9,907 | +0 | 0.01% | 17,601 |
| 2022-01-21 | 2022-01-19 | 1.817 | 9,907 | +0 | 0.01% | 18,001 |
| 2022-01-20 | 2022-01-18 | 1.817 | 9,907 | +0 | 0.01% | 18,001 |
| 2022-01-19 | 2022-01-17 | 1.797 | 9,907 | +0 | 0.01% | 17,801 |
| 2022-01-18 | 2022-01-14 | 1.817 | 9,907 | +0 | 0.01% | 18,001 |
| 2022-01-17 | 2022-01-13 | 1.817 | 9,907 | +0 | 0.01% | 18,001 |
| 2022-01-14 | 2022-01-12 | 1.797 | 9,907 | +0 | 0.01% | 17,801 |
| 2022-01-13 | 2022-01-11 | 1.797 | 9,907 | +0 | 0.01% | 17,801 |
| 2022-01-12 | 2022-01-10 | 1.777 | 9,907 | +0 | 0.01% | 17,601 |
| 2022-01-11 | 2022-01-07 | 1.777 | 9,907 | +0 | 0.01% | 17,601 |
| 2022-01-10 | 2022-01-06 | 1.777 | 9,907 | +0 | 0.01% | 17,601 |
| 2022-01-07 | 2022-01-05 | 1.756 | 9,907 | +0 | 0.01% | 17,401 |
| 2022-01-06 | 2022-01-04 | 1.756 | 9,907 | +0 | 0.01% | 17,401 |
| 2022-01-05 | 2022-01-03 | 1.756 | 9,907 | +0 | 0.01% | 17,401 |
| 2022-01-04 | 2021-12-31 | 1.736 | 9,907 | +0 | 0.01% | 17,201 |
| 2022-01-03 | 2021-12-29 | 1.756 | 9,907 | +0 | 0.01% | 17,401 |
| 2021-12-30 | 2021-12-28 | 1.777 | 9,907 | +0 | 0.01% | 17,601 |
| 2021-12-29 | 2021-12-24 | 1.777 | 9,907 | +0 | 0.01% | 17,601 |
| 2021-12-28 | 2021-12-22 | 1.837 | 9,907 | +0 | 0.01% | 18,201 |
| 2021-12-23 | 2021-12-21 | 1.736 | 9,907 | +0 | 0.01% | 17,201 |
| 2021-12-22 | 2021-12-20 | 1.716 | 9,907 | +0 | 0.01% | 17,001 |
| 2021-12-21 | 2021-12-17 | 1.898 | 9,907 | +0 | 0.01% | 18,801 |
| 2021-12-20 | 2021-12-16 | 1.797 | 9,907 | +0 | 0.01% | 17,801 |
| 2021-12-17 | 2021-12-15 | 1.777 | 9,907 | +0 | 0.01% | 17,601 |
| 2021-12-16 | 2021-12-14 | 1.736 | 9,907 | +0 | 0.01% | 17,201 |
| 2021-12-15 | 2021-12-13 | 1.736 | 9,907 | +0 | 0.01% | 17,201 |
| 2021-12-14 | 2021-12-10 | 1.756 | 9,907 | +0 | 0.01% | 17,401 |
| 2021-12-13 | 2021-12-09 | 1.777 | 9,907 | +0 | 0.01% | 17,601 |
| 2021-12-10 | 2021-12-08 | 1.777 | 9,907 | +0 | 0.01% | 17,601 |
| 2021-12-09 | 2021-12-07 | 1.777 | 9,907 | +0 | 0.01% | 17,601 |
| 2021-12-08 | 2021-12-06 | 1.777 | 9,907 | +0 | 0.01% | 17,601 |
| 2021-12-07 | 2021-12-03 | 1.777 | 9,907 | +0 | 0.01% | 17,601 |
| 2021-12-06 | 2021-12-02 | 1.777 | 9,907 | +0 | 0.01% | 17,601 |
| 2021-12-03 | 2021-12-01 | 1.777 | 9,907 | +0 | 0.01% | 17,601 |
| 2021-12-02 | 2021-11-30 | 1.797 | 9,907 | +0 | 0.01% | 17,801 |
| 2021-12-01 | 2021-11-29 | 1.736 | 9,907 | +0 | 0.01% | 17,201 |
| 2021-11-30 | 2021-11-26 | 1.817 | 9,907 | +0 | 0.01% | 18,001 |
| 2021-11-29 | 2021-11-25 | 1.817 | 9,907 | +0 | 0.01% | 18,001 |
| 2021-11-26 | 2021-11-24 | 1.817 | 9,907 | +0 | 0.01% | 18,001 |
| 2021-11-25 | 2021-11-23 | 1.817 | 9,907 | +0 | 0.01% | 18,001 |
| 2021-11-24 | 2021-11-22 | 1.756 | 9,907 | +0 | 0.01% | 17,401 |
| 2021-11-23 | 2021-11-19 | 1.756 | 9,907 | +0 | 0.01% | 17,401 |
| 2021-11-22 | 2021-11-18 | 1.736 | 9,907 | +0 | 0.01% | 17,201 |
| 2021-11-19 | 2021-11-17 | 1.777 | 9,907 | +0 | 0.01% | 17,601 |
| 2021-11-18 | 2021-11-16 | 1.777 | 9,907 | +0 | 0.01% | 17,601 |
| 2021-11-17 | 2021-11-15 | 1.817 | 9,907 | +0 | 0.01% | 18,001 |
| 2021-11-16 | 2021-11-12 | 1.797 | 9,907 | +0 | 0.01% | 17,801 |
| 2021-11-15 | 2021-11-11 | 1.797 | 9,907 | +0 | 0.01% | 17,801 |
| 2021-11-12 | 2021-11-10 | 1.797 | 9,907 | +0 | 0.01% | 17,801 |
| 2021-11-11 | 2021-11-09 | 1.797 | 9,907 | +0 | 0.01% | 17,801 |
| 2021-11-10 | 2021-11-08 | 1.797 | 9,907 | +0 | 0.01% | 17,801 |
| 2021-11-09 | 2021-11-05 | 1.817 | 9,907 | +0 | 0.01% | 18,001 |
| 2021-11-08 | 2021-11-04 | 1.817 | 9,907 | +0 | 0.01% | 18,001 |
| 2021-11-05 | 2021-11-03 | 1.837 | 9,907 | +0 | 0.01% | 18,201 |
| 2021-11-04 | 2021-11-02 | 1.817 | 9,907 | +0 | 0.01% | 18,001 |
| 2021-11-03 | 2021-11-01 | 1.777 | 9,907 | +0 | 0.01% | 17,601 |
| 2021-11-02 | 2021-10-29 | 1.817 | 9,907 | +0 | 0.01% | 18,001 |
| 2021-11-01 | 2021-10-28 | 1.817 | 9,907 | +0 | 0.01% | 18,001 |
| 2021-10-29 | 2021-10-27 | 1.837 | 9,907 | +0 | 0.01% | 18,201 |
| 2021-10-28 | 2021-10-26 | 1.878 | 9,907 | +0 | 0.01% | 18,601 |
| 2021-10-27 | 2021-10-25 | 1.918 | 9,907 | +0 | 0.01% | 19,001 |
| 2021-10-26 | 2021-10-22 | 1.938 | 9,907 | +0 | 0.01% | 19,201 |
| 2021-10-25 | 2021-10-21 | 1.938 | 9,907 | +0 | 0.01% | 19,201 |
| 2021-10-22 | 2021-10-20 | 1.918 | 9,907 | +0 | 0.01% | 19,001 |
| 2021-10-21 | 2021-10-19 | 1.938 | 9,907 | +0 | 0.01% | 19,201 |
| 2021-10-20 | 2021-10-18 | 1.878 | 9,907 | +0 | 0.01% | 18,601 |
| 2021-10-19 | 2021-10-15 | 1.797 | 9,907 | +0 | 0.01% | 17,801 |
| 2021-10-18 | 2021-10-12 | 1.797 | 9,907 | +0 | 0.01% | 17,801 |
| 2021-10-15 | 2021-10-11 | 1.797 | 9,907 | +0 | 0.01% | 17,801 |
| 2021-10-12 | 2021-10-08 | 1.777 | 9,907 | +0 | 0.01% | 17,601 |
| 2021-10-11 | 2021-10-07 | 1.756 | 9,907 | +0 | 0.01% | 17,401 |
| 2021-10-08 | 2021-10-06 | 1.736 | 9,907 | +0 | 0.01% | 17,201 |
| 2021-10-07 | 2021-10-05 | 1.736 | 9,907 | +0 | 0.01% | 17,201 |
| 2021-10-06 | 2021-10-04 | 1.736 | 9,907 | +0 | 0.01% | 17,201 |
| 2021-10-05 | 2021-09-30 | 1.756 | 9,907 | +0 | 0.01% | 17,401 |
| 2021-10-04 | 2021-09-29 | 1.756 | 9,907 | +0 | 0.01% | 17,401 |
| 2021-09-30 | 2021-09-28 | 1.756 | 9,907 | +0 | 0.01% | 17,401 |
| 2021-09-29 | 2021-09-27 | 1.716 | 9,907 | +0 | 0.01% | 17,001 |
| 2021-09-28 | 2021-09-24 | 1.817 | 9,907 | +0 | 0.01% | 18,001 |
| 2021-09-27 | 2021-09-23 | 1.777 | 9,907 | +0 | 0.01% | 17,601 |
| 2021-09-24 | 2021-09-21 | 1.837 | 9,907 | +0 | 0.01% | 18,201 |
| 2021-09-23 | 2021-09-20 | 1.878 | 9,907 | +0 | 0.01% | 18,601 |
| 2021-09-21 | 2021-09-17 | 1.898 | 9,907 | +0 | 0.01% | 18,801 |
| 2021-09-20 | 2021-09-16 | 1.898 | 9,907 | +0 | 0.01% | 18,801 |
| 2021-09-17 | 2021-09-15 | 2.083 | 9,907 | +0 | 0.01% | 20,635 |
| 2021-09-16 | 2021-09-14 | 2.062 | 9,907 | +401 | 0.01% | 20,426 |
| 2021-09-15 | 2021-09-13 | 2.062 | 9,506 | +0 | 0.01% | 19,599 |
| 2021-09-14 | 2021-09-10 | 2.062 | 9,506 | +0 | 0.01% | 19,599 |
| 2021-09-13 | 2021-09-09 | 2.062 | 9,506 | +0 | 0.01% | 19,599 |
| 2021-09-10 | 2021-09-08 | 2.020 | 9,506 | +0 | 0.01% | 19,199 |
| 2021-09-09 | 2021-09-07 | 2.083 | 9,506 | +0 | 0.01% | 19,799 |
| 2021-09-08 | 2021-09-06 | 2.104 | 9,506 | +0 | 0.01% | 19,999 |
| 2021-09-07 | 2021-09-03 | 2.062 | 9,506 | +0 | 0.01% | 19,599 |
| 2021-09-06 | 2021-09-02 | 2.020 | 9,506 | +0 | 0.01% | 19,199 |
| 2021-09-03 | 2021-09-01 | 2.041 | 9,506 | +0 | 0.01% | 19,399 |
| 2021-09-02 | 2021-08-31 | 2.020 | 9,506 | +0 | 0.01% | 19,199 |
| 2021-09-01 | 2021-08-30 | 1.936 | 9,506 | +0 | 0.01% | 18,399 |
| 2021-08-31 | 2021-08-27 | 1.851 | 9,506 | +0 | 0.01% | 17,599 |
| 2021-08-30 | 2021-08-26 | 1.830 | 9,506 | +0 | 0.01% | 17,399 |
| 2021-08-27 | 2021-08-25 | 1.830 | 9,506 | +0 | 0.01% | 17,399 |
| 2021-08-26 | 2021-08-24 | 1.809 | 9,506 | +0 | 0.01% | 17,199 |
| 2021-08-25 | 2021-08-23 | 1.809 | 9,506 | +0 | 0.01% | 17,199 |
| 2021-08-24 | 2021-08-20 | 1.809 | 9,506 | +0 | 0.01% | 17,199 |
| 2021-08-23 | 2021-08-19 | 1.809 | 9,506 | +0 | 0.01% | 17,199 |
| 2021-08-20 | 2021-08-18 | 1.788 | 9,506 | +0 | 0.01% | 16,999 |
| 2021-08-19 | 2021-08-17 | 1.788 | 9,506 | +0 | 0.01% | 16,999 |
| 2021-08-18 | 2021-08-16 | 1.767 | 9,506 | +0 | 0.01% | 16,799 |
| 2021-08-17 | 2021-08-13 | 1.767 | 9,506 | +0 | 0.01% | 16,799 |
| 2021-08-16 | 2021-08-12 | 1.767 | 9,506 | +0 | 0.01% | 16,799 |
| 2021-08-13 | 2021-08-11 | 1.746 | 9,506 | +0 | 0.01% | 16,599 |
| 2021-08-12 | 2021-08-10 | 1.788 | 9,506 | +0 | 0.01% | 16,999 |
| 2021-08-11 | 2021-08-09 | 1.767 | 9,506 | +0 | 0.01% | 16,799 |
| 2021-08-10 | 2021-08-06 | 1.788 | 9,506 | +0 | 0.01% | 16,999 |
| 2021-08-09 | 2021-08-05 | 1.788 | 9,506 | +0 | 0.01% | 16,999 |
| 2021-08-06 | 2021-08-04 | 1.767 | 9,506 | +0 | 0.01% | 16,799 |
| 2021-08-05 | 2021-08-03 | 1.788 | 9,506 | +0 | 0.01% | 16,999 |
| 2021-08-04 | 2021-08-02 | 1.788 | 9,506 | +0 | 0.01% | 16,999 |
| 2021-08-03 | 2021-07-30 | 1.788 | 9,506 | +0 | 0.01% | 16,999 |
| 2021-08-02 | 2021-07-29 | 1.725 | 9,506 | +0 | 0.01% | 16,399 |
| 2021-07-30 | 2021-07-28 | 1.704 | 9,506 | +0 | 0.01% | 16,199 |
| 2021-07-29 | 2021-07-27 | 1.704 | 9,506 | +0 | 0.01% | 16,199 |
| 2021-07-28 | 2021-07-26 | 1.704 | 9,506 | +0 | 0.01% | 16,199 |
| 2021-07-27 | 2021-07-23 | 1.725 | 9,506 | +0 | 0.01% | 16,399 |
| 2021-07-26 | 2021-07-22 | 1.725 | 9,506 | +0 | 0.01% | 16,399 |
| 2021-07-23 | 2021-07-21 | 1.725 | 9,506 | +0 | 0.01% | 16,399 |
| 2021-07-22 | 2021-07-20 | 1.725 | 9,506 | +0 | 0.01% | 16,399 |
| 2021-07-21 | 2021-07-19 | 1.746 | 9,506 | +0 | 0.01% | 16,599 |
| 2021-07-20 | 2021-07-16 | 1.725 | 9,506 | +0 | 0.01% | 16,399 |
| 2021-07-19 | 2021-07-15 | 1.746 | 9,506 | +0 | 0.01% | 16,599 |
| 2021-07-16 | 2021-07-14 | 1.788 | 9,506 | +0 | 0.01% | 16,999 |
| 2021-07-15 | 2021-07-13 | 1.851 | 9,506 | +0 | 0.01% | 17,599 |
| 2021-07-14 | 2021-07-12 | 1.788 | 9,506 | +0 | 0.01% | 16,999 |
| 2021-07-13 | 2021-07-09 | 1.788 | 9,506 | +0 | 0.01% | 16,999 |
| 2021-07-12 | 2021-07-08 | 1.683 | 9,506 | +0 | 0.01% | 15,999 |
| 2021-07-09 | 2021-07-07 | 1.830 | 9,506 | +0 | 0.01% | 17,399 |
| 2021-07-08 | 2021-07-06 | 1.830 | 9,506 | +0 | 0.01% | 17,399 |
| 2021-07-07 | 2021-07-05 | 1.830 | 9,506 | +0 | 0.01% | 17,399 |
| 2021-07-06 | 2021-07-02 | 1.746 | 9,506 | +0 | 0.01% | 16,599 |
| 2021-07-05 | 2021-06-30 | 1.851 | 9,506 | +0 | 0.01% | 17,599 |
| 2021-07-02 | 2021-06-29 | 1.851 | 9,506 | +0 | 0.01% | 17,599 |
| 2021-06-30 | 2021-06-28 | 1.915 | 9,506 | +0 | 0.01% | 18,199 |
| 2021-06-29 | 2021-06-25 | 1.704 | 9,506 | +0 | 0.01% | 16,199 |
| 2021-06-28 | 2021-06-24 | 1.746 | 9,506 | +0 | 0.01% | 16,599 |
| 2021-06-25 | 2021-06-23 | 1.704 | 9,506 | +0 | 0.01% | 16,199 |
| 2021-06-24 | 2021-06-22 | 1.704 | 9,506 | +0 | 0.01% | 16,199 |
| 2021-06-23 | 2021-06-21 | 1.683 | 9,506 | +0 | 0.01% | 15,999 |
| 2021-06-22 | 2021-06-18 | 1.746 | 9,506 | +0 | 0.01% | 16,599 |
| 2021-06-21 | 2021-06-17 | 1.746 | 9,506 | +0 | 0.01% | 16,599 |
| 2021-06-18 | 2021-06-16 | 1.725 | 9,506 | +0 | 0.01% | 16,399 |
| 2021-06-17 | 2021-06-15 | 1.725 | 9,506 | +0 | 0.01% | 16,399 |
| 2021-06-16 | 2021-06-11 | 1.725 | 9,506 | +0 | 0.01% | 16,399 |
| 2021-06-15 | 2021-06-10 | 1.725 | 9,506 | +0 | 0.01% | 16,399 |
| 2021-06-11 | 2021-06-09 | 1.725 | 9,506 | +0 | 0.01% | 16,399 |
| 2021-06-10 | 2021-06-08 | 1.725 | 9,506 | +0 | 0.01% | 16,399 |
| 2021-06-09 | 2021-06-07 | 1.725 | 9,506 | +0 | 0.01% | 16,399 |
| 2021-06-08 | 2021-06-04 | 1.746 | 9,506 | +0 | 0.01% | 16,599 |
| 2021-06-07 | 2021-06-03 | 1.746 | 9,506 | +0 | 0.01% | 16,599 |
| 2021-06-04 | 2021-06-02 | 1.662 | 9,506 | +0 | 0.01% | 15,799 |
| 2021-06-03 | 2021-06-01 | 1.662 | 9,506 | +0 | 0.01% | 15,799 |
| 2021-06-02 | 2021-05-31 | 2.045 | 9,506 | +0 | 0.01% | 19,437 |
| 2021-06-01 | 2021-05-28 | 2.045 | 9,506 | +801 | 0.01% | 19,437 |
| 2021-05-31 | 2021-05-27 | 2.045 | 8,705 | +0 | 0.01% | 17,800 |
| 2021-05-28 | 2021-05-26 | 2.045 | 8,705 | +0 | 0.01% | 17,800 |
| 2021-05-27 | 2021-05-25 | 1.976 | 8,705 | +0 | 0.01% | 17,200 |
| 2021-05-26 | 2021-05-24 | 1.976 | 8,705 | +0 | 0.01% | 17,200 |
| 2021-05-25 | 2021-05-21 | 1.976 | 8,705 | +0 | 0.01% | 17,200 |
| 2021-05-24 | 2021-05-20 | 1.930 | 8,705 | +0 | 0.01% | 16,800 |
| 2021-05-21 | 2021-05-18 | 1.976 | 8,705 | +0 | 0.01% | 17,200 |
| 2021-05-20 | 2021-05-17 | 1.930 | 8,705 | +0 | 0.01% | 16,800 |
| 2021-05-18 | 2021-05-14 | 1.976 | 8,705 | +0 | 0.01% | 17,200 |
| 2021-05-17 | 2021-05-13 | 1.976 | 8,705 | +0 | 0.01% | 17,200 |
| 2021-05-14 | 2021-05-12 | 1.976 | 8,705 | +0 | 0.01% | 17,200 |
| 2021-05-13 | 2021-05-11 | 1.976 | 8,705 | +0 | 0.01% | 17,200 |
| 2021-05-12 | 2021-05-10 | 1.976 | 8,705 | +0 | 0.01% | 17,200 |
| 2021-05-11 | 2021-05-07 | 1.953 | 8,705 | +0 | 0.01% | 17,000 |
| 2021-05-10 | 2021-05-06 | 1.953 | 8,705 | +0 | 0.01% | 17,000 |
| 2021-05-07 | 2021-05-05 | 1.999 | 8,705 | +0 | 0.01% | 17,400 |
| 2021-05-06 | 2021-05-04 | 1.999 | 8,705 | +0 | 0.01% | 17,400 |
| 2021-05-05 | 2021-05-03 | 1.930 | 8,705 | +0 | 0.01% | 16,800 |
| 2021-05-04 | 2021-04-30 | 1.930 | 8,705 | +0 | 0.01% | 16,800 |
| 2021-05-03 | 2021-04-29 | 1.930 | 8,705 | +0 | 0.01% | 16,800 |
| 2021-04-30 | 2021-04-28 | 1.907 | 8,705 | +0 | 0.01% | 16,600 |
| 2021-04-29 | 2021-04-27 | 1.907 | 8,705 | +0 | 0.01% | 16,600 |
| 2021-04-28 | 2021-04-26 | 1.976 | 8,705 | +0 | 0.01% | 17,200 |
| 2021-04-27 | 2021-04-23 | 1.953 | 8,705 | +0 | 0.01% | 17,000 |
| 2021-04-26 | 2021-04-22 | 1.976 | 8,705 | +0 | 0.01% | 17,200 |
| 2021-04-23 | 2021-04-21 | 1.999 | 8,705 | +0 | 0.01% | 17,400 |
| 2021-04-22 | 2021-04-20 | 1.976 | 8,705 | +0 | 0.01% | 17,200 |
| 2021-04-21 | 2021-04-19 | 1.976 | 8,705 | +0 | 0.01% | 17,200 |
| 2021-04-20 | 2021-04-16 | 1.999 | 8,705 | +0 | 0.01% | 17,400 |
| 2021-04-19 | 2021-04-15 | 1.907 | 8,705 | +0 | 0.01% | 16,600 |
| 2021-04-16 | 2021-04-14 | 2.045 | 8,705 | +0 | 0.01% | 17,800 |
| 2021-04-15 | 2021-04-13 | 1.930 | 8,705 | +0 | 0.01% | 16,800 |
| 2021-04-14 | 2021-04-12 | 1.930 | 8,705 | +0 | 0.01% | 16,800 |
| 2021-04-13 | 2021-04-09 | 1.999 | 8,705 | +0 | 0.01% | 17,400 |
| 2021-04-12 | 2021-04-08 | 1.999 | 8,705 | +0 | 0.01% | 17,400 |
| 2021-04-09 | 2021-04-07 | 2.022 | 8,705 | +0 | 0.01% | 17,600 |
| 2021-04-08 | 2021-04-01 | 2.045 | 8,705 | +0 | 0.01% | 17,800 |
| 2021-04-07 | 2021-03-31 | 1.976 | 8,705 | +0 | 0.01% | 17,200 |
| 2021-04-01 | 2021-03-30 | 2.022 | 8,705 | +0 | 0.01% | 17,600 |
| 2021-03-31 | 2021-03-29 | 1.953 | 8,705 | +0 | 0.01% | 17,000 |
| 2021-03-30 | 2021-03-26 | 1.907 | 8,705 | +0 | 0.01% | 16,600 |
| 2021-03-29 | 2021-03-25 | 1.953 | 8,705 | +0 | 0.01% | 17,000 |
| 2021-03-26 | 2021-03-24 | 1.953 | 8,705 | +0 | 0.01% | 17,000 |
| 2021-03-25 | 2021-03-23 | 1.907 | 8,705 | +0 | 0.01% | 16,600 |
| 2021-03-24 | 2021-03-22 | 1.907 | 8,705 | +0 | 0.01% | 16,600 |
| 2021-03-23 | 2021-03-19 | 1.884 | 8,705 | +0 | 0.01% | 16,400 |
| 2021-03-22 | 2021-03-18 | 1.907 | 8,705 | +0 | 0.01% | 16,600 |
| 2021-03-19 | 2021-03-17 | 1.838 | 8,705 | +0 | 0.01% | 16,000 |
| 2021-03-18 | 2021-03-16 | 1.861 | 8,705 | +0 | 0.01% | 16,200 |
| 2021-03-17 | 2021-03-15 | 1.861 | 8,705 | +0 | 0.01% | 16,200 |
| 2021-03-16 | 2021-03-12 | 1.861 | 8,705 | +0 | 0.01% | 16,200 |
| 2021-03-15 | 2021-03-11 | 1.884 | 8,705 | +0 | 0.01% | 16,400 |
| 2021-03-12 | 2021-03-10 | 1.907 | 8,705 | +0 | 0.01% | 16,600 |
| 2021-03-11 | 2021-03-09 | 1.930 | 8,705 | +0 | 0.01% | 16,800 |
| 2021-03-10 | 2021-03-08 | 1.930 | 8,705 | +0 | 0.01% | 16,800 |
| 2021-03-09 | 2021-03-05 | 1.930 | 8,705 | +0 | 0.01% | 16,800 |
| 2021-03-08 | 2021-03-04 | 1.930 | 8,705 | +0 | 0.01% | 16,800 |
| 2021-03-05 | 2021-03-03 | 1.930 | 8,705 | +0 | 0.01% | 16,800 |
| 2021-03-04 | 2021-03-02 | 1.930 | 8,705 | +0 | 0.01% | 16,800 |
| 2021-03-03 | 2021-03-01 | 1.930 | 8,705 | +0 | 0.01% | 16,800 |
| 2021-03-02 | 2021-02-26 | 1.907 | 8,705 | +0 | 0.01% | 16,600 |
| 2021-03-01 | 2021-02-25 | 1.930 | 8,705 | +0 | 0.01% | 16,800 |
| 2021-02-26 | 2021-02-24 | 1.884 | 8,705 | +0 | 0.01% | 16,400 |
| 2021-02-25 | 2021-02-23 | 1.907 | 8,705 | +0 | 0.01% | 16,600 |
| 2021-02-24 | 2021-02-22 | 1.884 | 8,705 | +0 | 0.01% | 16,400 |
| 2021-02-23 | 2021-02-19 | 1.930 | 8,705 | +0 | 0.01% | 16,800 |
| 2021-02-22 | 2021-02-18 | 1.953 | 8,705 | +0 | 0.01% | 17,000 |
| 2021-02-19 | 2021-02-17 | 1.953 | 8,705 | +0 | 0.01% | 17,000 |
| 2021-02-18 | 2021-02-16 | 1.976 | 8,705 | +0 | 0.01% | 17,200 |
| 2021-02-17 | 2021-02-11 | 1.976 | 8,705 | +0 | 0.01% | 17,200 |
| 2021-02-16 | 2021-02-09 | 1.930 | 8,705 | +0 | 0.01% | 16,800 |
| 2021-02-10 | 2021-02-08 | 1.907 | 8,705 | +0 | 0.01% | 16,600 |
| 2021-02-09 | 2021-02-05 | 1.838 | 8,705 | +0 | 0.01% | 16,000 |
| 2021-02-08 | 2021-02-04 | 1.976 | 8,705 | +0 | 0.01% | 17,200 |
| 2021-02-05 | 2021-02-03 | 1.976 | 8,705 | +0 | 0.01% | 17,200 |
| 2021-02-04 | 2021-02-02 | 2.022 | 8,705 | +0 | 0.01% | 17,600 |
| 2021-02-03 | 2021-02-01 | 1.999 | 8,705 | +0 | 0.01% | 17,400 |
| 2021-02-02 | 2021-01-29 | 2.022 | 8,705 | +0 | 0.01% | 17,600 |
| 2021-02-01 | 2021-01-28 | 2.458 | 8,705 | +0 | 0.01% | 21,399 |
| 2021-01-29 | 2021-01-27 | 1.700 | 8,705 | +0 | 0.01% | 14,800 |
| 2021-01-28 | 2021-01-26 | 1.654 | 8,705 | +0 | 0.01% | 14,400 |
| 2021-01-27 | 2021-01-25 | 1.654 | 8,705 | +0 | 0.01% | 14,400 |
| 2021-01-26 | 2021-01-22 | 1.608 | 8,705 | +0 | 0.01% | 14,000 |
| 2021-01-25 | 2021-01-21 | 1.401 | 8,705 | +0 | 0.01% | 12,200 |
| 2021-01-22 | 2021-01-20 | 1.378 | 8,705 | +0 | 0.01% | 12,000 |
| 2021-01-21 | 2021-01-19 | 1.447 | 8,705 | +0 | 0.01% | 12,600 |
| 2021-01-20 | 2021-01-18 | 1.378 | 8,705 | +0 | 0.01% | 12,000 |
| 2021-01-19 | 2021-01-15 | 1.356 | 8,705 | +0 | 0.01% | 11,800 |
| 2021-01-18 | 2021-01-14 | 1.447 | 8,705 | +0 | 0.01% | 12,600 |
| 2021-01-15 | 2021-01-13 | 1.447 | 8,705 | +0 | 0.01% | 12,600 |
| 2021-01-14 | 2021-01-12 | 1.378 | 8,705 | +0 | 0.01% | 12,000 |
| 2021-01-13 | 2021-01-11 | 1.378 | 8,705 | +0 | 0.01% | 12,000 |
| 2021-01-12 | 2021-01-08 | 1.378 | 8,705 | +0 | 0.01% | 12,000 |
| 2021-01-11 | 2021-01-07 | 1.470 | 8,705 | +0 | 0.01% | 12,800 |
| 2021-01-08 | 2021-01-06 | 1.356 | 8,705 | +0 | 0.01% | 11,800 |
| 2021-01-07 | 2021-01-05 | 1.424 | 8,705 | +0 | 0.01% | 12,400 |
| 2021-01-06 | 2021-01-04 | 1.470 | 8,705 | +0 | 0.01% | 12,800 |
| 2021-01-05 | 2020-12-31 | 1.493 | 8,705 | +0 | 0.01% | 13,000 |
| 2021-01-04 | 2020-12-29 | 1.493 | 8,705 | +0 | 0.01% | 13,000 |
| 2020-12-30 | 2020-12-28 | 1.447 | 8,705 | +0 | 0.01% | 12,600 |
| 2020-12-29 | 2020-12-24 | 1.378 | 8,705 | +0 | 0.01% | 12,000 |
| 2020-12-28 | 2020-12-22 | 1.356 | 8,705 | +0 | 0.01% | 11,800 |
| 2020-12-23 | 2020-12-21 | 1.470 | 8,705 | +0 | 0.01% | 12,800 |
| 2020-12-22 | 2020-12-18 | 1.516 | 8,705 | +0 | 0.01% | 13,200 |
| 2020-12-21 | 2020-12-17 | 1.516 | 8,705 | +0 | 0.01% | 13,200 |
| 2020-12-18 | 2020-12-16 | 1.470 | 8,705 | +0 | 0.01% | 12,800 |
| 2020-12-17 | 2020-12-15 | 1.470 | 8,705 | +0 | 0.01% | 12,800 |
| 2020-12-16 | 2020-12-14 | 1.470 | 8,705 | +0 | 0.01% | 12,800 |
| 2020-12-15 | 2020-12-11 | 1.470 | 8,705 | +0 | 0.01% | 12,800 |
| 2020-12-14 | 2020-12-10 | 1.447 | 8,705 | +0 | 0.01% | 12,600 |
| 2020-12-11 | 2020-12-09 | 1.447 | 8,705 | +0 | 0.01% | 12,600 |
| 2020-12-10 | 2020-12-08 | 1.447 | 8,705 | +0 | 0.01% | 12,600 |
| 2020-12-09 | 2020-12-07 | 1.447 | 8,705 | +0 | 0.01% | 12,600 |
| 2020-12-08 | 2020-12-04 | 1.493 | 8,705 | +0 | 0.01% | 13,000 |
| 2020-12-07 | 2020-12-03 | 1.470 | 8,705 | +0 | 0.01% | 12,800 |
| 2020-12-04 | 2020-12-02 | 1.470 | 8,705 | +0 | 0.01% | 12,800 |
| 2020-12-03 | 2020-12-01 | 1.470 | 8,705 | +0 | 0.01% | 12,800 |
| 2020-12-02 | 2020-11-30 | 1.447 | 8,705 | +0 | 0.01% | 12,600 |
| 2020-12-01 | 2020-11-27 | 1.447 | 8,705 | +0 | 0.01% | 12,600 |
| 2020-11-30 | 2020-11-26 | 1.447 | 8,705 | +0 | 0.01% | 12,600 |
| 2020-11-27 | 2020-11-25 | 1.470 | 8,705 | +0 | 0.01% | 12,800 |
| 2020-11-26 | 2020-11-24 | 1.470 | 8,705 | +0 | 0.01% | 12,800 |
| 2020-11-25 | 2020-11-23 | 1.470 | 8,705 | +0 | 0.01% | 12,800 |
| 2020-11-24 | 2020-11-20 | 1.378 | 8,705 | +0 | 0.01% | 12,000 |
| 2020-11-23 | 2020-11-19 | 1.356 | 8,705 | +0 | 0.01% | 11,800 |
| 2020-11-20 | 2020-11-18 | 1.356 | 8,705 | +0 | 0.01% | 11,800 |
| 2020-11-19 | 2020-11-17 | 1.424 | 8,705 | +0 | 0.01% | 12,400 |
| 2020-11-18 | 2020-11-16 | 1.356 | 8,705 | +0 | 0.01% | 11,800 |
| 2020-11-17 | 2020-11-13 | 1.378 | 8,705 | +0 | 0.01% | 12,000 |
| 2020-11-16 | 2020-11-12 | 1.310 | 8,705 | +0 | 0.01% | 11,400 |
| 2020-11-13 | 2020-11-11 | 1.310 | 8,705 | +0 | 0.01% | 11,400 |
| 2020-11-12 | 2020-11-10 | 1.356 | 8,705 | +0 | 0.01% | 11,800 |
| 2020-11-11 | 2020-11-09 | 1.378 | 8,705 | +0 | 0.01% | 12,000 |
| 2020-11-10 | 2020-11-06 | 1.470 | 8,705 | +0 | 0.01% | 12,800 |
| 2020-11-09 | 2020-11-05 | 1.470 | 8,705 | +0 | 0.01% | 12,800 |
| 2020-11-06 | 2020-11-04 | 1.470 | 8,705 | +0 | 0.01% | 12,800 |
| 2020-11-05 | 2020-11-03 | 1.470 | 8,705 | +0 | 0.01% | 12,800 |
| 2020-11-04 | 2020-11-02 | 1.424 | 8,705 | +0 | 0.01% | 12,400 |
| 2020-11-03 | 2020-10-30 | 1.378 | 8,705 | +0 | 0.01% | 12,000 |
| 2020-11-02 | 2020-10-29 | 1.378 | 8,705 | +0 | 0.01% | 12,000 |
| 2020-10-30 | 2020-10-28 | 1.401 | 8,705 | +0 | 0.01% | 12,200 |
| 2020-10-29 | 2020-10-27 | 1.310 | 8,705 | +0 | 0.01% | 11,400 |
| 2020-10-28 | 2020-10-23 | 1.333 | 8,705 | +0 | 0.01% | 11,600 |
| 2020-10-27 | 2020-10-22 | 1.333 | 8,705 | +0 | 0.01% | 11,600 |
| 2020-10-23 | 2020-10-21 | 1.333 | 8,705 | +0 | 0.01% | 11,600 |
| 2020-10-22 | 2020-10-20 | 1.378 | 8,705 | +0 | 0.01% | 12,000 |
| 2020-10-21 | 2020-10-19 | 1.333 | 8,705 | +0 | 0.01% | 11,600 |
| 2020-10-20 | 2020-10-16 | 1.287 | 8,705 | +0 | 0.01% | 11,200 |
| 2020-10-19 | 2020-10-15 | 1.264 | 8,705 | +0 | 0.01% | 11,000 |
| 2020-10-16 | 2020-10-14 | 1.264 | 8,705 | +0 | 0.01% | 11,000 |
| 2020-10-15 | 2020-10-12 | 1.264 | 8,705 | +0 | 0.01% | 11,000 |
| 2020-10-14 | 2020-10-09 | 1.195 | 8,705 | +0 | 0.01% | 10,400 |
| 2020-10-12 | 2020-10-08 | 1.218 | 8,705 | +0 | 0.01% | 10,600 |
| 2020-10-09 | 2020-10-07 | 1.356 | 8,705 | +0 | 0.01% | 11,800 |
| 2020-10-08 | 2020-10-06 | 1.356 | 8,705 | +0 | 0.01% | 11,800 |
| 2020-10-07 | 2020-10-05 | 1.287 | 8,705 | +0 | 0.01% | 11,200 |
| 2020-10-06 | 2020-09-30 | 1.287 | 8,705 | +0 | 0.01% | 11,200 |
| 2020-10-05 | 2020-09-29 | 1.287 | 8,705 | +0 | 0.01% | 11,200 |
| 2020-09-30 | 2020-09-28 | 1.287 | 8,705 | +0 | 0.01% | 11,200 |
| 2020-09-29 | 2020-09-25 | 1.333 | 8,705 | +0 | 0.01% | 11,600 |
| 2020-09-28 | 2020-09-24 | 1.356 | 8,705 | +0 | 0.01% | 11,800 |
| 2020-09-25 | 2020-09-23 | 1.356 | 8,705 | +0 | 0.01% | 11,800 |
| 2020-09-24 | 2020-09-22 | 1.356 | 8,705 | +0 | 0.01% | 11,800 |
| 2020-09-23 | 2020-09-21 | 1.356 | 8,705 | +0 | 0.01% | 11,800 |
| 2020-09-22 | 2020-09-18 | 1.310 | 8,705 | +0 | 0.01% | 11,400 |
| 2020-09-21 | 2020-09-17 | 1.310 | 8,705 | +0 | 0.01% | 11,400 |
| 2020-09-18 | 2020-09-16 | 1.393 | 8,705 | +0 | 0.01% | 12,122 |
| 2020-09-17 | 2020-09-15 | 1.417 | 8,705 | +375 | 0.01% | 12,331 |
| 2020-09-16 | 2020-09-14 | 1.369 | 8,330 | +0 | 0.01% | 11,400 |
| 2020-09-15 | 2020-09-11 | 1.369 | 8,330 | +0 | 0.01% | 11,400 |
| 2020-09-14 | 2020-09-10 | 1.369 | 8,330 | +0 | 0.01% | 11,400 |
| 2020-09-11 | 2020-09-09 | 1.369 | 8,330 | +0 | 0.01% | 11,400 |
| 2020-09-10 | 2020-09-08 | 1.345 | 8,330 | +0 | 0.01% | 11,200 |
| 2020-09-09 | 2020-09-07 | 1.345 | 8,330 | +0 | 0.01% | 11,200 |
| 2020-09-08 | 2020-09-04 | 1.321 | 8,330 | +0 | 0.01% | 11,000 |
| 2020-09-07 | 2020-09-03 | 1.345 | 8,330 | +0 | 0.01% | 11,200 |
| 2020-09-04 | 2020-09-02 | 1.345 | 8,330 | +0 | 0.01% | 11,200 |
| 2020-09-03 | 2020-09-01 | 1.345 | 8,330 | +0 | 0.01% | 11,200 |
| 2020-09-02 | 2020-08-31 | 1.297 | 8,330 | +0 | 0.01% | 10,800 |
| 2020-09-01 | 2020-08-28 | 1.321 | 8,330 | +0 | 0.01% | 11,000 |
| 2020-08-31 | 2020-08-27 | 1.345 | 8,330 | +0 | 0.01% | 11,200 |
| 2020-08-28 | 2020-08-26 | 1.345 | 8,330 | +0 | 0.01% | 11,200 |
| 2020-08-27 | 2020-08-25 | 1.345 | 8,330 | +0 | 0.01% | 11,200 |
| 2020-08-26 | 2020-08-24 | 1.321 | 8,330 | +0 | 0.01% | 11,000 |
| 2020-08-25 | 2020-08-21 | 1.297 | 8,330 | +0 | 0.01% | 10,800 |
| 2020-08-24 | 2020-08-20 | 1.297 | 8,330 | +0 | 0.01% | 10,800 |
| 2020-08-21 | 2020-08-19 | 1.297 | 8,330 | +0 | 0.01% | 10,800 |
| 2020-08-20 | 2020-08-18 | 1.297 | 8,330 | +0 | 0.01% | 10,800 |
| 2020-08-19 | 2020-08-17 | 1.297 | 8,330 | +0 | 0.01% | 10,800 |
| 2020-08-18 | 2020-08-14 | 1.297 | 8,330 | +0 | 0.01% | 10,800 |
| 2020-08-17 | 2020-08-13 | 1.297 | 8,330 | +0 | 0.01% | 10,800 |
| 2020-08-14 | 2020-08-12 | 1.297 | 8,330 | +0 | 0.01% | 10,800 |
| 2020-08-13 | 2020-08-11 | 1.297 | 8,330 | +0 | 0.01% | 10,800 |
| 2020-08-12 | 2020-08-10 | 1.297 | 8,330 | +0 | 0.01% | 10,800 |
| 2020-08-11 | 2020-08-07 | 1.297 | 8,330 | +0 | 0.01% | 10,800 |
| 2020-08-10 | 2020-08-06 | 1.297 | 8,330 | +0 | 0.01% | 10,800 |
| 2020-08-07 | 2020-08-05 | 1.224 | 8,330 | +0 | 0.01% | 10,200 |
| 2020-08-06 | 2020-08-04 | 1.152 | 8,330 | +0 | 0.01% | 9,600 |
| 2020-08-05 | 2020-08-03 | 1.489 | 8,330 | +0 | 0.01% | 12,400 |
| 2020-08-04 | 2020-07-31 | 1.489 | 8,330 | +0 | 0.01% | 12,400 |
| 2020-08-03 | 2020-07-30 | 1.417 | 8,330 | +0 | 0.01% | 11,800 |
| 2020-07-31 | 2020-07-29 | 1.537 | 8,330 | +0 | 0.01% | 12,800 |
| 2020-07-30 | 2020-07-28 | 1.537 | 8,330 | +0 | 0.01% | 12,800 |
| 2020-07-29 | 2020-07-27 | 1.537 | 8,330 | +0 | 0.01% | 12,800 |
| 2020-07-28 | 2020-07-24 | 1.561 | 8,330 | +0 | 0.01% | 13,000 |
| 2020-07-27 | 2020-07-23 | 1.561 | 8,330 | +0 | 0.01% | 13,000 |
| 2020-07-24 | 2020-07-22 | 1.585 | 8,330 | +0 | 0.01% | 13,200 |
| 2020-07-23 | 2020-07-21 | 1.561 | 8,330 | +0 | 0.01% | 13,000 |
| 2020-07-22 | 2020-07-20 | 1.561 | 8,330 | +0 | 0.01% | 13,000 |
| 2020-07-21 | 2020-07-17 | 1.561 | 8,330 | +0 | 0.01% | 13,000 |
| 2020-07-20 | 2020-07-16 | 1.417 | 8,330 | +0 | 0.01% | 11,800 |
| 2020-07-17 | 2020-07-15 | 1.393 | 8,330 | +0 | 0.01% | 11,600 |
| 2020-07-16 | 2020-07-14 | 1.393 | 8,330 | +0 | 0.01% | 11,600 |
| 2020-07-15 | 2020-07-13 | 1.393 | 8,330 | +0 | 0.01% | 11,600 |
| 2020-07-14 | 2020-07-10 | 1.345 | 8,330 | +0 | 0.01% | 11,200 |
| 2020-07-13 | 2020-07-09 | 1.297 | 8,330 | +0 | 0.01% | 10,800 |
| 2020-07-10 | 2020-07-08 | 1.297 | 8,330 | +0 | 0.01% | 10,800 |
| 2020-07-09 | 2020-07-07 | 1.297 | 8,330 | +0 | 0.01% | 10,800 |
| 2020-07-08 | 2020-07-06 | 1.297 | 8,330 | +0 | 0.01% | 10,800 |
| 2020-07-07 | 2020-07-03 | 1.224 | 8,330 | +0 | 0.01% | 10,200 |
| 2020-07-06 | 2020-07-02 | 1.152 | 8,330 | +0 | 0.01% | 9,600 |
| 2020-07-03 | 2020-06-30 | 1.345 | 8,330 | +0 | 0.01% | 11,200 |
| 2020-07-02 | 2020-06-29 | 1.345 | 8,330 | +0 | 0.01% | 11,200 |
| 2020-06-30 | 2020-06-26 | 1.345 | 8,330 | +0 | 0.01% | 11,200 |
| 2020-06-29 | 2020-06-24 | 1.345 | 8,330 | +0 | 0.01% | 11,200 |
| 2020-06-26 | 2020-06-23 | 1.345 | 8,330 | +0 | 0.01% | 11,200 |
| 2020-06-24 | 2020-06-22 | 1.345 | 8,330 | +0 | 0.01% | 11,200 |
| 2020-06-23 | 2020-06-19 | 1.345 | 8,330 | +0 | 0.01% | 11,200 |
| 2020-06-22 | 2020-06-18 | 1.248 | 8,330 | +0 | 0.01% | 10,400 |
| 2020-06-19 | 2020-06-17 | 1.273 | 8,330 | +0 | 0.01% | 10,600 |
| 2020-06-18 | 2020-06-16 | 1.273 | 8,330 | +0 | 0.01% | 10,600 |
| 2020-06-17 | 2020-06-15 | 1.273 | 8,330 | +0 | 0.01% | 10,600 |
| 2020-06-16 | 2020-06-12 | 1.273 | 8,330 | +0 | 0.01% | 10,600 |
| 2020-06-15 | 2020-06-11 | 1.248 | 8,330 | +0 | 0.01% | 10,400 |
| 2020-06-12 | 2020-06-10 | 1.248 | 8,330 | +0 | 0.01% | 10,400 |
| 2020-06-11 | 2020-06-09 | 1.248 | 8,330 | +0 | 0.01% | 10,400 |
| 2020-06-10 | 2020-06-08 | 1.345 | 8,330 | +0 | 0.01% | 11,200 |
| 2020-06-09 | 2020-06-05 | 1.345 | 8,330 | +0 | 0.01% | 11,200 |
| 2020-06-08 | 2020-06-04 | 1.345 | 8,330 | +0 | 0.01% | 11,200 |
| 2020-06-05 | 2020-06-03 | 1.345 | 8,330 | +0 | 0.01% | 11,200 |
| 2020-06-04 | 2020-06-02 | 1.345 | 8,330 | +0 | 0.01% | 11,200 |
| 2020-06-03 | 2020-06-01 | 1.345 | 8,330 | +0 | 0.01% | 11,200 |
| 2020-06-02 | 2020-05-29 | 1.442 | 8,330 | +0 | 0.01% | 12,014 |
| 2020-06-01 | 2020-05-28 | 1.567 | 8,330 | +287 | 0.01% | 13,050 |
| 2020-05-29 | 2020-05-27 | 1.567 | 8,043 | +0 | 0.01% | 12,600 |
| 2020-05-28 | 2020-05-26 | 1.567 | 8,043 | +0 | 0.01% | 12,600 |
| 2020-05-27 | 2020-05-25 | 1.567 | 8,043 | +0 | 0.01% | 12,600 |
| 2020-05-26 | 2020-05-22 | 1.567 | 8,043 | +0 | 0.01% | 12,600 |
| 2020-05-25 | 2020-05-21 | 1.567 | 8,043 | +0 | 0.01% | 12,600 |
| 2020-05-22 | 2020-05-20 | 1.591 | 8,043 | +0 | 0.01% | 12,800 |
| 2020-05-21 | 2020-05-19 | 1.567 | 8,043 | +0 | 0.01% | 12,600 |
| 2020-05-20 | 2020-05-18 | 1.567 | 8,043 | +0 | 0.01% | 12,600 |
| 2020-05-19 | 2020-05-15 | 1.567 | 8,043 | +0 | 0.01% | 12,600 |
| 2020-05-18 | 2020-05-14 | 1.567 | 8,043 | +0 | 0.01% | 12,600 |
| 2020-05-15 | 2020-05-13 | 1.567 | 8,043 | +0 | 0.01% | 12,600 |
| 2020-05-14 | 2020-05-12 | 1.567 | 8,043 | +0 | 0.01% | 12,600 |
| 2020-05-13 | 2020-05-11 | 1.616 | 8,043 | +0 | 0.01% | 13,000 |
| 2020-05-12 | 2020-05-08 | 1.542 | 8,043 | +0 | 0.01% | 12,400 |
| 2020-05-11 | 2020-05-07 | 1.467 | 8,043 | +0 | 0.01% | 11,800 |
| 2020-05-08 | 2020-05-06 | 1.467 | 8,043 | +0 | 0.01% | 11,800 |
| 2020-05-07 | 2020-05-05 | 1.492 | 8,043 | +0 | 0.01% | 12,000 |
| 2020-05-06 | 2020-05-04 | 1.492 | 8,043 | +0 | 0.01% | 12,000 |
| 2020-05-05 | 2020-04-29 | 1.492 | 8,043 | +0 | 0.01% | 12,000 |
| 2020-05-04 | 2020-04-28 | 1.492 | 8,043 | +0 | 0.01% | 12,000 |
| 2020-04-29 | 2020-04-27 | 1.417 | 8,043 | +0 | 0.01% | 11,400 |
| 2020-04-28 | 2020-04-24 | 1.393 | 8,043 | +0 | 0.01% | 11,200 |
| 2020-04-27 | 2020-04-23 | 1.343 | 8,043 | +0 | 0.01% | 10,800 |
| 2020-04-24 | 2020-04-22 | 1.343 | 8,043 | +0 | 0.01% | 10,800 |
| 2020-04-23 | 2020-04-21 | 1.343 | 8,043 | +0 | 0.01% | 10,800 |
| 2020-04-22 | 2020-04-20 | 1.343 | 8,043 | +0 | 0.01% | 10,800 |
| 2020-04-21 | 2020-04-17 | 1.343 | 8,043 | +0 | 0.01% | 10,800 |
| 2020-04-20 | 2020-04-16 | 1.368 | 8,043 | +0 | 0.01% | 11,000 |
| 2020-04-17 | 2020-04-15 | 1.368 | 8,043 | +0 | 0.01% | 11,000 |
| 2020-04-16 | 2020-04-14 | 1.417 | 8,043 | +0 | 0.01% | 11,400 |
| 2020-04-15 | 2020-04-09 | 1.368 | 8,043 | +0 | 0.01% | 11,000 |
| 2020-04-14 | 2020-04-08 | 1.368 | 8,043 | +0 | 0.01% | 11,000 |
| 2020-04-09 | 2020-04-07 | 1.368 | 8,043 | +0 | 0.01% | 11,000 |
| 2020-04-08 | 2020-04-06 | 1.368 | 8,043 | +0 | 0.01% | 11,000 |
| 2020-04-07 | 2020-04-03 | 1.417 | 8,043 | +0 | 0.01% | 11,400 |
| 2020-04-06 | 2020-04-02 | 1.467 | 8,043 | +0 | 0.01% | 11,800 |
| 2020-04-03 | 2020-04-01 | 1.467 | 8,043 | +0 | 0.01% | 11,800 |
| 2020-04-02 | 2020-03-31 | 1.492 | 8,043 | +0 | 0.01% | 12,000 |
| 2020-04-01 | 2020-03-30 | 1.492 | 8,043 | +0 | 0.01% | 12,000 |
| 2020-03-31 | 2020-03-27 | 1.492 | 8,043 | +0 | 0.01% | 12,000 |
| 2020-03-30 | 2020-03-26 | 1.467 | 8,043 | +0 | 0.01% | 11,800 |
| 2020-03-27 | 2020-03-25 | 1.467 | 8,043 | +0 | 0.01% | 11,800 |
| 2020-03-26 | 2020-03-24 | 1.368 | 8,043 | +0 | 0.01% | 11,000 |
| 2020-03-25 | 2020-03-23 | 1.492 | 8,043 | +0 | 0.01% | 12,000 |
| 2020-03-24 | 2020-03-20 | 1.467 | 8,043 | +0 | 0.01% | 11,800 |
| 2020-03-23 | 2020-03-19 | 1.318 | 8,043 | +0 | 0.01% | 10,600 |
| 2020-03-20 | 2020-03-18 | 1.318 | 8,043 | +0 | 0.01% | 10,600 |
| 2020-03-19 | 2020-03-17 | 1.318 | 8,043 | +0 | 0.01% | 10,600 |
| 2020-03-18 | 2020-03-16 | 1.368 | 8,043 | +0 | 0.01% | 11,000 |
| 2020-03-17 | 2020-03-13 | 1.417 | 8,043 | +0 | 0.01% | 11,400 |
| 2020-03-16 | 2020-03-12 | 1.293 | 8,043 | +0 | 0.01% | 10,400 |
| 2020-03-13 | 2020-03-11 | 1.293 | 8,043 | +0 | 0.01% | 10,400 |
| 2020-03-12 | 2020-03-10 | 1.343 | 8,043 | +0 | 0.01% | 10,800 |
| 2020-03-11 | 2020-03-09 | 1.467 | 8,043 | +0 | 0.01% | 11,800 |
| 2020-03-10 | 2020-03-06 | 1.467 | 8,043 | +0 | 0.01% | 11,800 |
| 2020-03-09 | 2020-03-05 | 1.467 | 8,043 | +0 | 0.01% | 11,800 |
| 2020-03-06 | 2020-03-04 | 1.467 | 8,043 | +0 | 0.01% | 11,800 |
| 2020-03-05 | 2020-03-03 | 1.467 | 8,043 | +0 | 0.01% | 11,800 |
| 2020-03-04 | 2020-03-02 | 1.467 | 8,043 | +0 | 0.01% | 11,800 |
| 2020-03-03 | 2020-02-28 | 1.467 | 8,043 | +0 | 0.01% | 11,800 |
| 2020-03-02 | 2020-02-27 | 1.467 | 8,043 | +0 | 0.01% | 11,800 |
| 2020-02-28 | 2020-02-26 | 1.467 | 8,043 | +0 | 0.01% | 11,800 |
| 2020-02-27 | 2020-02-25 | 1.467 | 8,043 | +0 | 0.01% | 11,800 |
| 2020-02-26 | 2020-02-24 | 1.467 | 8,043 | +0 | 0.01% | 11,800 |
| 2020-02-25 | 2020-02-21 | 1.467 | 8,043 | +0 | 0.01% | 11,800 |
| 2020-02-24 | 2020-02-20 | 1.467 | 8,043 | +0 | 0.01% | 11,800 |
| 2020-02-21 | 2020-02-19 | 1.467 | 8,043 | +0 | 0.01% | 11,800 |
| 2020-02-20 | 2020-02-18 | 1.467 | 8,043 | +0 | 0.01% | 11,800 |
| 2020-02-19 | 2020-02-17 | 1.343 | 8,043 | +0 | 0.01% | 10,800 |
| 2020-02-18 | 2020-02-14 | 1.343 | 8,043 | +0 | 0.01% | 10,800 |
| 2020-02-17 | 2020-02-13 | 1.343 | 8,043 | +0 | 0.01% | 10,800 |
| 2020-02-14 | 2020-02-12 | 1.343 | 8,043 | +0 | 0.01% | 10,800 |
| 2020-02-13 | 2020-02-11 | 1.417 | 8,043 | +0 | 0.01% | 11,400 |
| 2020-02-12 | 2020-02-10 | 1.144 | 8,043 | +0 | 0.01% | 9,200 |
| 2020-02-11 | 2020-02-07 | 1.144 | 8,043 | +0 | 0.01% | 9,200 |
| 2020-02-10 | 2020-02-06 | 1.144 | 8,043 | +0 | 0.01% | 9,200 |
| 2020-02-07 | 2020-02-05 | 1.169 | 8,043 | +0 | 0.01% | 9,400 |
| 2020-02-06 | 2020-02-04 | 1.231 | 8,043 | +0 | 0.01% | 9,900 |
| 2020-02-05 | 2020-02-03 | 1.231 | 8,043 | +0 | 0.01% | 9,900 |
| 2020-02-04 | 2020-01-31 | 1.243 | 8,043 | +0 | 0.01% | 10,000 |
| 2020-02-03 | 2020-01-30 | 1.194 | 8,043 | +0 | 0.01% | 9,600 |
| 2020-01-31 | 2020-01-29 | 1.218 | 8,043 | +0 | 0.01% | 9,800 |
| 2020-01-30 | 2020-01-24 | 1.231 | 8,043 | +0 | 0.01% | 9,900 |
| 2020-01-29 | 2020-01-22 | 1.218 | 8,043 | +0 | 0.01% | 9,800 |
| 2020-01-23 | 2020-01-21 | 1.231 | 8,043 | +0 | 0.01% | 9,900 |
| 2020-01-22 | 2020-01-20 | 1.231 | 8,043 | +0 | 0.01% | 9,900 |
| 2020-01-21 | 2020-01-17 | 1.231 | 8,043 | +0 | 0.01% | 9,900 |
| 2020-01-20 | 2020-01-16 | 1.231 | 8,043 | +0 | 0.01% | 9,900 |
| 2020-01-17 | 2020-01-15 | 1.194 | 8,043 | +0 | 0.01% | 9,600 |
| 2020-01-16 | 2020-01-14 | 1.194 | 8,043 | +0 | 0.01% | 9,600 |
| 2020-01-15 | 2020-01-13 | 1.194 | 8,043 | +0 | 0.01% | 9,600 |
| 2020-01-14 | 2020-01-10 | 1.181 | 8,043 | +0 | 0.01% | 9,500 |
| 2020-01-13 | 2020-01-09 | 1.181 | 8,043 | +0 | 0.01% | 9,500 |
| 2020-01-10 | 2020-01-08 | 1.181 | 8,043 | +0 | 0.01% | 9,500 |
| 2020-01-09 | 2020-01-07 | 1.181 | 8,043 | +0 | 0.01% | 9,500 |
| 2020-01-08 | 2020-01-06 | 1.181 | 8,043 | +0 | 0.01% | 9,500 |
| 2020-01-07 | 2020-01-03 | 1.206 | 8,043 | +0 | 0.01% | 9,700 |
| 2020-01-06 | 2020-01-02 | 1.206 | 8,043 | +0 | 0.01% | 9,700 |
| 2020-01-03 | 2019-12-31 | 1.206 | 8,043 | +0 | 0.01% | 9,700 |
| 2020-01-02 | 2019-12-27 | 1.119 | 8,043 | +0 | 0.01% | 9,000 |
| 2019-12-30 | 2019-12-24 | 1.231 | 8,043 | +0 | 0.01% | 9,900 |
| 2019-12-27 | 2019-12-20 | 1.231 | 8,043 | +0 | 0.01% | 9,900 |
| 2019-12-23 | 2019-12-19 | 1.231 | 8,043 | +0 | 0.01% | 9,900 |
| 2019-12-20 | 2019-12-18 | 1.231 | 8,043 | +0 | 0.01% | 9,900 |
| 2019-12-19 | 2019-12-17 | 1.231 | 8,043 | +0 | 0.01% | 9,900 |
| 2019-12-18 | 2019-12-16 | 1.231 | 8,043 | +0 | 0.01% | 9,900 |
| 2019-12-17 | 2019-12-13 | 1.231 | 8,043 | +0 | 0.01% | 9,900 |
| 2019-12-16 | 2019-12-12 | 1.231 | 8,043 | +0 | 0.01% | 9,900 |
| 2019-12-13 | 2019-12-11 | 1.231 | 8,043 | +0 | 0.01% | 9,900 |
| 2019-12-12 | 2019-12-10 | 1.231 | 8,043 | +0 | 0.01% | 9,900 |
| 2019-12-11 | 2019-12-09 | 1.231 | 8,043 | +0 | 0.01% | 9,900 |
| 2019-12-10 | 2019-12-06 | 1.231 | 8,043 | +0 | 0.01% | 9,900 |
| 2019-12-09 | 2019-12-05 | 1.231 | 8,043 | +0 | 0.01% | 9,900 |
| 2019-12-06 | 2019-12-04 | 1.231 | 8,043 | +0 | 0.01% | 9,900 |
| 2019-12-05 | 2019-12-03 | 1.231 | 8,043 | +0 | 0.01% | 9,900 |
| 2019-12-04 | 2019-12-02 | 1.243 | 8,043 | +0 | 0.01% | 10,000 |
| 2019-12-03 | 2019-11-29 | 1.194 | 8,043 | +0 | 0.01% | 9,600 |
| 2019-12-02 | 2019-11-28 | 1.218 | 8,043 | +0 | 0.01% | 9,800 |
| 2019-11-29 | 2019-11-27 | 1.169 | 8,043 | +0 | 0.01% | 9,400 |
| 2019-11-28 | 2019-11-26 | 1.119 | 8,043 | +0 | 0.01% | 9,000 |
| 2019-11-27 | 2019-11-25 | 1.119 | 8,043 | +0 | 0.01% | 9,000 |
| 2019-11-26 | 2019-11-22 | 1.119 | 8,043 | +0 | 0.01% | 9,000 |
| 2019-11-25 | 2019-11-21 | 1.144 | 8,043 | +0 | 0.01% | 9,200 |
| 2019-11-22 | 2019-11-20 | 1.169 | 8,043 | +0 | 0.01% | 9,400 |
| 2019-11-21 | 2019-11-19 | 1.169 | 8,043 | +0 | 0.01% | 9,400 |
| 2019-11-20 | 2019-11-18 | 1.169 | 8,043 | +0 | 0.01% | 9,400 |
| 2019-11-19 | 2019-11-15 | 1.169 | 8,043 | +0 | 0.01% | 9,400 |
| 2019-11-18 | 2019-11-14 | 1.169 | 8,043 | +0 | 0.01% | 9,400 |
| 2019-11-15 | 2019-11-13 | 1.169 | 8,043 | +0 | 0.01% | 9,400 |
| 2019-11-14 | 2019-11-12 | 1.169 | 8,043 | +0 | 0.01% | 9,400 |
| 2019-11-13 | 2019-11-11 | 1.169 | 8,043 | +0 | 0.01% | 9,400 |
| 2019-11-12 | 2019-11-08 | 1.169 | 8,043 | +0 | 0.01% | 9,400 |
| 2019-11-11 | 2019-11-07 | 1.169 | 8,043 | +0 | 0.01% | 9,400 |
| 2019-11-08 | 2019-11-06 | 1.169 | 8,043 | +0 | 0.01% | 9,400 |
| 2019-11-07 | 2019-11-05 | 1.169 | 8,043 | +0 | 0.01% | 9,400 |
| 2019-11-06 | 2019-11-04 | 1.169 | 8,043 | +0 | 0.01% | 9,400 |
| 2019-11-05 | 2019-11-01 | 1.169 | 8,043 | +0 | 0.01% | 9,400 |
| 2019-11-04 | 2019-10-31 | 1.194 | 8,043 | +0 | 0.01% | 9,600 |
| 2019-11-01 | 2019-10-30 | 1.218 | 8,043 | +0 | 0.01% | 9,800 |
| 2019-10-31 | 2019-10-29 | 1.218 | 8,043 | +0 | 0.01% | 9,800 |
| 2019-10-30 | 2019-10-28 | 1.218 | 8,043 | +0 | 0.01% | 9,800 |
| 2019-10-29 | 2019-10-25 | 1.218 | 8,043 | +0 | 0.01% | 9,800 |
| 2019-10-28 | 2019-10-24 | 1.218 | 8,043 | +0 | 0.01% | 9,800 |
| 2019-10-25 | 2019-10-23 | 1.218 | 8,043 | +0 | 0.01% | 9,800 |
| 2019-10-24 | 2019-10-22 | 1.194 | 8,043 | +0 | 0.01% | 9,600 |
| 2019-10-23 | 2019-10-21 | 1.194 | 8,043 | +0 | 0.01% | 9,600 |
| 2019-10-22 | 2019-10-18 | 1.119 | 8,043 | +0 | 0.01% | 9,000 |
| 2019-10-21 | 2019-10-17 | 1.119 | 8,043 | +0 | 0.01% | 9,000 |
| 2019-10-18 | 2019-10-16 | 1.243 | 8,043 | +0 | 0.01% | 10,000 |
| 2019-10-17 | 2019-10-15 | 1.243 | 8,043 | +0 | 0.01% | 10,000 |
| 2019-10-16 | 2019-10-14 | 1.243 | 8,043 | +0 | 0.01% | 10,000 |
| 2019-10-15 | 2019-10-11 | 1.243 | 8,043 | +0 | 0.01% | 10,000 |
| 2019-10-14 | 2019-10-10 | 1.243 | 8,043 | +0 | 0.01% | 10,000 |
| 2019-10-11 | 2019-10-09 | 1.243 | 8,043 | +0 | 0.01% | 10,000 |
| 2019-10-10 | 2019-10-08 | 1.268 | 8,043 | +0 | 0.01% | 10,200 |
| 2019-10-09 | 2019-10-04 | 1.268 | 8,043 | +0 | 0.01% | 10,200 |
| 2019-10-08 | 2019-10-03 | 1.268 | 8,043 | +0 | 0.01% | 10,200 |
| 2019-10-04 | 2019-10-02 | 1.268 | 8,043 | +0 | 0.01% | 10,200 |
| 2019-10-03 | 2019-09-30 | 1.268 | 8,043 | +0 | 0.01% | 10,200 |
| 2019-10-02 | 2019-09-27 | 1.268 | 8,043 | +0 | 0.01% | 10,200 |
| 2019-09-30 | 2019-09-26 | 1.268 | 8,043 | +0 | 0.01% | 10,200 |
| 2019-09-27 | 2019-09-25 | 1.268 | 8,043 | +0 | 0.01% | 10,200 |
| 2019-09-26 | 2019-09-24 | 1.268 | 8,043 | +0 | 0.01% | 10,200 |
| 2019-09-25 | 2019-09-23 | 1.268 | 8,043 | +0 | 0.01% | 10,200 |
| 2019-09-24 | 2019-09-20 | 1.268 | 8,043 | +0 | 0.01% | 10,200 |
| 2019-09-23 | 2019-09-19 | 1.194 | 8,043 | +0 | 0.01% | 9,600 |
| 2019-09-20 | 2019-09-18 | 1.194 | 8,043 | +0 | 0.01% | 9,600 |
| 2019-09-19 | 2019-09-17 | 1.169 | 8,043 | +0 | 0.01% | 9,400 |
| 2019-09-18 | 2019-09-16 | 1.219 | 8,043 | +0 | 0.01% | 9,805 |
| 2019-09-17 | 2019-09-13 | 1.270 | 8,043 | +168 | 0.01% | 10,213 |
| 2019-09-16 | 2019-09-12 | 1.270 | 7,875 | +0 | 0.01% | 10,000 |
| 2019-09-13 | 2019-09-11 | 1.257 | 7,875 | +0 | 0.01% | 9,900 |
| 2019-09-12 | 2019-09-10 | 1.270 | 7,875 | +0 | 0.01% | 10,000 |
| 2019-09-11 | 2019-09-09 | 1.270 | 7,875 | +0 | 0.01% | 10,000 |
| 2019-09-10 | 2019-09-06 | 1.270 | 7,875 | +0 | 0.01% | 10,000 |
| 2019-09-09 | 2019-09-05 | 1.270 | 7,875 | +0 | 0.01% | 10,000 |
| 2019-09-06 | 2019-09-04 | 1.295 | 7,875 | +0 | 0.01% | 10,200 |
| 2019-09-05 | 2019-09-03 | 1.295 | 7,875 | +0 | 0.01% | 10,200 |
| 2019-09-04 | 2019-09-02 | 1.206 | 7,875 | +0 | 0.01% | 9,500 |
| 2019-09-03 | 2019-08-30 | 1.270 | 7,875 | +0 | 0.01% | 10,000 |
| 2019-09-02 | 2019-08-29 | 1.346 | 7,875 | +0 | 0.01% | 10,600 |
| 2019-08-30 | 2019-08-28 | 1.346 | 7,875 | +0 | 0.01% | 10,600 |
| 2019-08-29 | 2019-08-27 | 1.346 | 7,875 | +0 | 0.01% | 10,600 |
| 2019-08-28 | 2019-08-26 | 1.397 | 7,875 | +0 | 0.01% | 11,000 |
| 2019-08-27 | 2019-08-23 | 1.397 | 7,875 | +0 | 0.01% | 11,000 |
| 2019-08-26 | 2019-08-22 | 1.397 | 7,875 | +0 | 0.01% | 11,000 |
| 2019-08-23 | 2019-08-21 | 1.397 | 7,875 | +0 | 0.01% | 11,000 |
| 2019-08-22 | 2019-08-20 | 1.397 | 7,875 | +0 | 0.01% | 11,000 |
| 2019-08-21 | 2019-08-19 | 1.397 | 7,875 | +0 | 0.01% | 11,000 |
| 2019-08-20 | 2019-08-16 | 1.397 | 7,875 | +0 | 0.01% | 11,000 |
| 2019-08-19 | 2019-08-15 | 1.397 | 7,875 | +0 | 0.01% | 11,000 |
| 2019-08-16 | 2019-08-14 | 1.397 | 7,875 | +0 | 0.01% | 11,000 |
| 2019-08-15 | 2019-08-13 | 1.397 | 7,875 | +0 | 0.01% | 11,000 |
| 2019-08-14 | 2019-08-12 | 1.397 | 7,875 | +0 | 0.01% | 11,000 |
| 2019-08-13 | 2019-08-09 | 1.397 | 7,875 | +0 | 0.01% | 11,000 |
| 2019-08-12 | 2019-08-08 | 1.397 | 7,875 | +0 | 0.01% | 11,000 |
| 2019-08-09 | 2019-08-07 | 1.397 | 7,875 | +0 | 0.01% | 11,000 |
| 2019-08-08 | 2019-08-06 | 1.397 | 7,875 | +0 | 0.01% | 11,000 |
| 2019-08-07 | 2019-08-05 | 1.397 | 7,875 | +0 | 0.01% | 11,000 |
| 2019-08-06 | 2019-08-02 | 1.473 | 7,875 | +0 | 0.01% | 11,600 |
| 2019-08-05 | 2019-08-01 | 1.473 | 7,875 | +0 | 0.01% | 11,600 |
| 2019-08-02 | 2019-07-31 | 1.473 | 7,875 | +0 | 0.01% | 11,600 |
| 2019-08-01 | 2019-07-30 | 1.473 | 7,875 | +0 | 0.01% | 11,600 |
| 2019-07-31 | 2019-07-29 | 1.422 | 7,875 | +0 | 0.01% | 11,200 |
| 2019-07-30 | 2019-07-26 | 1.422 | 7,875 | +0 | 0.01% | 11,200 |
| 2019-07-29 | 2019-07-25 | 1.422 | 7,875 | +0 | 0.01% | 11,200 |
| 2019-07-26 | 2019-07-24 | 1.422 | 7,875 | +0 | 0.01% | 11,200 |
| 2019-07-25 | 2019-07-23 | 1.422 | 7,875 | +0 | 0.01% | 11,200 |
| 2019-07-24 | 2019-07-22 | 1.422 | 7,875 | +0 | 0.01% | 11,200 |
| 2019-07-23 | 2019-07-19 | 1.422 | 7,875 | +0 | 0.01% | 11,200 |
| 2019-07-22 | 2019-07-18 | 1.422 | 7,875 | +0 | 0.01% | 11,200 |
| 2019-07-19 | 2019-07-17 | 1.422 | 7,875 | +0 | 0.01% | 11,200 |
| 2019-07-18 | 2019-07-16 | 1.625 | 7,875 | +0 | 0.01% | 12,800 |
| 2019-07-17 | 2019-07-15 | 1.625 | 7,875 | +0 | 0.01% | 12,800 |
| 2019-07-16 | 2019-07-12 | 1.549 | 7,875 | +0 | 0.01% | 12,200 |
| 2019-07-15 | 2019-07-11 | 1.549 | 7,875 | +0 | 0.01% | 12,200 |
| 2019-07-12 | 2019-07-10 | 1.549 | 7,875 | +0 | 0.01% | 12,200 |
| 2019-07-11 | 2019-07-09 | 1.575 | 7,875 | +0 | 0.01% | 12,400 |
| 2019-07-10 | 2019-07-08 | 1.575 | 7,875 | +0 | 0.01% | 12,400 |
| 2019-07-09 | 2019-07-05 | 1.575 | 7,875 | +0 | 0.01% | 12,400 |
| 2019-07-08 | 2019-07-04 | 1.575 | 7,875 | +0 | 0.01% | 12,400 |
| 2019-07-05 | 2019-07-03 | 1.575 | 7,875 | +0 | 0.01% | 12,400 |
| 2019-07-04 | 2019-07-02 | 1.524 | 7,875 | +0 | 0.01% | 12,000 |
| 2019-07-03 | 2019-06-28 | 1.524 | 7,875 | +0 | 0.01% | 12,000 |
| 2019-07-02 | 2019-06-27 | 1.473 | 7,875 | +0 | 0.01% | 11,600 |
| 2019-06-28 | 2019-06-26 | 1.473 | 7,875 | +0 | 0.01% | 11,600 |
| 2019-06-27 | 2019-06-25 | 1.473 | 7,875 | +0 | 0.01% | 11,600 |
| 2019-06-26 | 2019-06-24 | 1.473 | 7,875 | +0 | 0.01% | 11,600 |
| 2019-06-25 | 2019-06-21 | 1.473 | 7,875 | +0 | 0.01% | 11,600 |
| 2019-06-24 | 2019-06-20 | 1.397 | 7,875 | +0 | 0.01% | 11,000 |
| 2019-06-21 | 2019-06-19 | 1.397 | 7,875 | +0 | 0.01% | 11,000 |
| 2019-06-20 | 2019-06-18 | 1.397 | 7,875 | +0 | 0.01% | 11,000 |
| 2019-06-19 | 2019-06-17 | 1.397 | 7,875 | +0 | 0.01% | 11,000 |
| 2019-06-18 | 2019-06-14 | 1.371 | 7,875 | +0 | 0.01% | 10,800 |
| 2019-06-17 | 2019-06-13 | 1.397 | 7,875 | +0 | 0.01% | 11,000 |
| 2019-06-14 | 2019-06-12 | 1.397 | 7,875 | +0 | 0.01% | 11,000 |
| 2019-06-13 | 2019-06-11 | 1.397 | 7,875 | +0 | 0.01% | 11,000 |
| 2019-06-12 | 2019-06-10 | 1.397 | 7,875 | +0 | 0.01% | 11,000 |
| 2019-06-11 | 2019-06-06 | 1.321 | 7,875 | +0 | 0.01% | 10,400 |
| 2019-06-10 | 2019-06-05 | 1.321 | 7,875 | +0 | 0.01% | 10,400 |
| 2019-06-06 | 2019-06-04 | 1.321 | 7,875 | +0 | 0.01% | 10,400 |
| 2019-06-05 | 2019-06-03 | 1.321 | 7,875 | +0 | 0.01% | 10,400 |
| 2019-06-04 | 2019-05-31 | 1.321 | 7,875 | +0 | 0.01% | 10,400 |
| 2019-06-03 | 2019-05-30 | 1.321 | 7,875 | +0 | 0.01% | 10,400 |
| 2019-05-31 | 2019-05-29 | 1.321 | 7,875 | +0 | 0.01% | 10,400 |
| 2019-05-30 | 2019-05-28 | 1.371 | 7,875 | +0 | 0.01% | 10,800 |
| 2019-05-29 | 2019-05-27 | 1.371 | 7,875 | +0 | 0.01% | 10,800 |
| 2019-05-28 | 2019-05-24 | 1.473 | 7,875 | +0 | 0.01% | 11,600 |
| 2019-05-27 | 2019-05-23 | 1.473 | 7,875 | +0 | 0.01% | 11,600 |
| 2019-05-24 | 2019-05-22 | 1.473 | 7,875 | +0 | 0.01% | 11,600 |
| 2019-05-23 | 2019-05-21 | 1.524 | 7,875 | +0 | 0.01% | 12,000 |
| 2019-05-22 | 2019-05-20 | 1.524 | 7,875 | +0 | 0.01% | 12,000 |
| 2019-05-21 | 2019-05-17 | 1.524 | 7,875 | +0 | 0.01% | 12,000 |
| 2019-05-20 | 2019-05-16 | 1.473 | 7,875 | +0 | 0.01% | 11,600 |
| 2019-05-17 | 2019-05-15 | 1.473 | 7,875 | +0 | 0.01% | 11,600 |
| 2019-05-16 | 2019-05-14 | 1.625 | 7,875 | +0 | 0.01% | 12,800 |
| 2019-05-15 | 2019-05-10 | 1.625 | 7,875 | +0 | 0.01% | 12,800 |
| 2019-05-14 | 2019-05-09 | 1.625 | 7,875 | +0 | 0.01% | 12,800 |
| 2019-05-10 | 2019-05-08 | 1.651 | 7,875 | +0 | 0.01% | 13,000 |
| 2019-05-09 | 2019-05-07 | 1.651 | 7,875 | +0 | 0.01% | 13,000 |
| 2019-05-08 | 2019-05-06 | 1.651 | 7,875 | +0 | 0.01% | 13,000 |
| 2019-05-07 | 2019-05-03 | 1.676 | 7,875 | +0 | 0.01% | 13,200 |
| 2019-05-06 | 2019-05-02 | 1.676 | 7,875 | +0 | 0.01% | 13,200 |
| 2019-05-03 | 2019-04-30 | 1.676 | 7,875 | +0 | 0.01% | 13,200 |
| 2019-05-02 | 2019-04-29 | 1.676 | 7,875 | +0 | 0.01% | 13,200 |
| 2019-04-30 | 2019-04-26 | 1.676 | 7,875 | +0 | 0.01% | 13,200 |
| 2019-04-29 | 2019-04-25 | 1.676 | 7,875 | +0 | 0.01% | 13,200 |
| 2019-04-26 | 2019-04-24 | 1.676 | 7,875 | +0 | 0.01% | 13,200 |
| 2019-04-25 | 2019-04-23 | 1.676 | 7,875 | +0 | 0.01% | 13,200 |
| 2019-04-24 | 2019-04-18 | 1.676 | 7,875 | +0 | 0.01% | 13,200 |
| 2019-04-23 | 2019-04-17 | 1.651 | 7,875 | +0 | 0.01% | 13,000 |
| 2019-04-18 | 2019-04-16 | 1.676 | 7,875 | +0 | 0.01% | 13,200 |
| 2019-04-17 | 2019-04-15 | 1.727 | 7,875 | +0 | 0.01% | 13,600 |
| 2019-04-16 | 2019-04-12 | 1.727 | 7,875 | +0 | 0.01% | 13,600 |
| 2019-04-15 | 2019-04-11 | 1.727 | 7,875 | +0 | 0.01% | 13,600 |
| 2019-04-12 | 2019-04-10 | 1.651 | 7,875 | +0 | 0.01% | 13,000 |
| 2019-04-11 | 2019-04-09 | 1.778 | 7,875 | +0 | 0.01% | 14,000 |
| 2019-04-10 | 2019-04-08 | 1.778 | 7,875 | +0 | 0.01% | 14,000 |
| 2019-04-09 | 2019-04-04 | 1.778 | 7,875 | +0 | 0.01% | 14,000 |
| 2019-04-08 | 2019-04-03 | 1.778 | 7,875 | +0 | 0.01% | 14,000 |
| 2019-04-04 | 2019-04-02 | 1.778 | 7,875 | +0 | 0.01% | 14,000 |
| 2019-04-03 | 2019-04-01 | 1.778 | 7,875 | +0 | 0.01% | 14,000 |
| 2019-04-02 | 2019-03-29 | 1.778 | 7,875 | +0 | 0.01% | 14,000 |
| 2019-04-01 | 2019-03-28 | 1.778 | 7,875 | +0 | 0.01% | 14,000 |
| 2019-03-29 | 2019-03-27 | 1.829 | 7,875 | +0 | 0.01% | 14,400 |
| 2019-03-28 | 2019-03-26 | 1.778 | 7,875 | +0 | 0.01% | 14,000 |
| 2019-03-27 | 2019-03-25 | 1.778 | 7,875 | +0 | 0.01% | 14,000 |
| 2019-03-26 | 2019-03-22 | 1.778 | 7,875 | +0 | 0.01% | 14,000 |
| 2019-03-25 | 2019-03-21 | 1.778 | 7,875 | +0 | 0.01% | 14,000 |
| 2019-03-22 | 2019-03-20 | 1.778 | 7,875 | +0 | 0.01% | 14,000 |
| 2019-03-21 | 2019-03-19 | 1.829 | 7,875 | +0 | 0.01% | 14,400 |
| 2019-03-20 | 2019-03-18 | 1.829 | 7,875 | +0 | 0.01% | 14,400 |
| 2019-03-19 | 2019-03-15 | 1.879 | 7,875 | +0 | 0.01% | 14,800 |
| 2019-03-18 | 2019-03-14 | 1.879 | 7,875 | +0 | 0.01% | 14,800 |
| 2019-03-15 | 2019-03-13 | 1.879 | 7,875 | +0 | 0.01% | 14,800 |
| 2019-03-14 | 2019-03-12 | 1.905 | 7,875 | +0 | 0.01% | 15,000 |
| 2019-03-13 | 2019-03-11 | 1.905 | 7,875 | +0 | 0.01% | 15,000 |
| 2019-03-12 | 2019-03-08 | 1.905 | 7,875 | +0 | 0.01% | 15,000 |
| 2019-03-11 | 2019-03-07 | 1.956 | 7,875 | +0 | 0.01% | 15,400 |
| 2019-03-08 | 2019-03-06 | 1.778 | 7,875 | +0 | 0.01% | 14,000 |
| 2019-03-07 | 2019-03-05 | 1.778 | 7,875 | +0 | 0.01% | 14,000 |
| 2019-03-06 | 2019-03-04 | 1.778 | 7,875 | +0 | 0.01% | 14,000 |
| 2019-03-05 | 2019-03-01 | 1.778 | 7,875 | +0 | 0.01% | 14,000 |
| 2019-03-04 | 2019-02-28 | 1.778 | 7,875 | +0 | 0.01% | 14,000 |
| 2019-03-01 | 2019-02-27 | 1.778 | 7,875 | +0 | 0.01% | 14,000 |
| 2019-02-28 | 2019-02-26 | 1.778 | 7,875 | +0 | 0.01% | 14,000 |
| 2019-02-27 | 2019-02-25 | 1.778 | 7,875 | +0 | 0.01% | 14,000 |
| 2019-02-26 | 2019-02-22 | 1.829 | 7,875 | +0 | 0.01% | 14,400 |
| 2019-02-25 | 2019-02-21 | 1.829 | 7,875 | +0 | 0.01% | 14,400 |
| 2019-02-22 | 2019-02-20 | 1.879 | 7,875 | +0 | 0.01% | 14,800 |
| 2019-02-21 | 2019-02-19 | 1.752 | 7,875 | +0 | 0.01% | 13,800 |
| 2019-02-20 | 2019-02-18 | 1.752 | 7,875 | +0 | 0.01% | 13,800 |
| 2019-02-19 | 2019-02-15 | 1.752 | 7,875 | +0 | 0.01% | 13,800 |
| 2019-02-18 | 2019-02-14 | 1.752 | 7,875 | +0 | 0.01% | 13,800 |
| 2019-02-15 | 2019-02-13 | 1.651 | 7,875 | +0 | 0.01% | 13,000 |
| 2019-02-14 | 2019-02-12 | 1.651 | 7,875 | +0 | 0.01% | 13,000 |
| 2019-02-13 | 2019-02-11 | 1.498 | 7,875 | +0 | 0.01% | 11,800 |
| 2019-02-12 | 2019-02-08 | 1.498 | 7,875 | +0 | 0.01% | 11,800 |
| 2019-02-11 | 2019-02-04 | 1.498 | 7,875 | +0 | 0.01% | 11,800 |
| 2019-02-08 | 2019-01-31 | 1.498 | 7,875 | +0 | 0.01% | 11,800 |
| 2019-02-01 | 2019-01-30 | 1.498 | 7,875 | +0 | 0.01% | 11,800 |
| 2019-01-31 | 2019-01-29 | 1.498 | 7,875 | +0 | 0.01% | 11,800 |
| 2019-01-30 | 2019-01-28 | 1.498 | 7,875 | +0 | 0.01% | 11,800 |
| 2019-01-29 | 2019-01-25 | 1.498 | 7,875 | +0 | 0.01% | 11,800 |
| 2019-01-28 | 2019-01-24 | 1.498 | 7,875 | +0 | 0.01% | 11,800 |
| 2019-01-25 | 2019-01-23 | 1.498 | 7,875 | +0 | 0.01% | 11,800 |
| 2019-01-24 | 2019-01-22 | 1.498 | 7,875 | +0 | 0.01% | 11,800 |
| 2019-01-23 | 2019-01-21 | 1.498 | 7,875 | +0 | 0.01% | 11,800 |
| 2019-01-22 | 2019-01-18 | 1.498 | 7,875 | +0 | 0.01% | 11,800 |
| 2019-01-21 | 2019-01-17 | 1.498 | 7,875 | +0 | 0.01% | 11,800 |
| 2019-01-18 | 2019-01-16 | 1.498 | 7,875 | +0 | 0.01% | 11,800 |
| 2019-01-17 | 2019-01-15 | 1.498 | 7,875 | +0 | 0.01% | 11,800 |
| 2019-01-16 | 2019-01-14 | 1.498 | 7,875 | +0 | 0.01% | 11,800 |
| 2019-01-15 | 2019-01-11 | 1.498 | 7,875 | +0 | 0.01% | 11,800 |
| 2019-01-14 | 2019-01-10 | 1.498 | 7,875 | +0 | 0.01% | 11,800 |
| 2019-01-11 | 2019-01-09 | 1.498 | 7,875 | +0 | 0.01% | 11,800 |
| 2019-01-10 | 2019-01-08 | 1.448 | 7,875 | +0 | 0.01% | 11,400 |
| 2019-01-09 | 2019-01-07 | 1.448 | 7,875 | +0 | 0.01% | 11,400 |
| 2019-01-08 | 2019-01-04 | 1.448 | 7,875 | +0 | 0.01% | 11,400 |
| 2019-01-07 | 2019-01-03 | 1.448 | 7,875 | +0 | 0.01% | 11,400 |
| 2019-01-04 | 2019-01-02 | 1.448 | 7,875 | +0 | 0.01% | 11,400 |
| 2019-01-03 | 2018-12-31 | 1.448 | 7,875 | +0 | 0.01% | 11,400 |
| 2019-01-02 | 2018-12-27 | 1.448 | 7,875 | +0 | 0.01% | 11,400 |
| 2018-12-28 | 2018-12-24 | 1.448 | 7,875 | +0 | 0.01% | 11,400 |
| 2018-12-27 | 2018-12-20 | 1.448 | 7,875 | +0 | 0.01% | 11,400 |
| 2018-12-21 | 2018-12-19 | 1.448 | 7,875 | +0 | 0.01% | 11,400 |
| 2018-12-20 | 2018-12-18 | 1.448 | 7,875 | +0 | 0.01% | 11,400 |
| 2018-12-19 | 2018-12-17 | 1.448 | 7,875 | +0 | 0.01% | 11,400 |
| 2018-12-18 | 2018-12-14 | 1.498 | 7,875 | +0 | 0.01% | 11,800 |
| 2018-12-17 | 2018-12-13 | 1.498 | 7,875 | +0 | 0.01% | 11,800 |
| 2018-12-14 | 2018-12-12 | 1.397 | 7,875 | -3,024,078 | 0.01% | 11,000 |
| 2015-06-05 | 2015-06-03 | 4.117 | 3,031,953 | +39,122 | 2.88% | 12,481,048 |
| 2015-06-02 | 2015-05-29 | 4.117 | 2,992,831 | +2,526,416 | 2.88% | 12,320,002 |
| 2015-01-28 | 2015-01-26 | 2.084 | 466,415 | -6,996 | 0.45% | 972,000 |
| 2014-12-15 | 2014-12-11 | 2.316 | 473,411 | -12,438 | 0.46% | 1,096,199 |
| 2014-09-15 | 2014-09-11 | 2.497 | 485,849 | +10,228 | 0.47% | 1,213,037 |
| 2014-08-06 | 2014-08-04 | 2.917 | 475,621 | +19,025 | 0.47% | 1,387,501 |
| 2014-07-31 | 2014-07-29 | 3.154 | 456,596 | -7,610 | 0.45% | 1,440,000 |
| 2014-06-05 | 2014-06-03 | 2.054 | 464,206 | +24,758 | 0.46% | 953,662 |
| 2013-09-17 | 2013-09-13 | 1.893 | 439,448 | +14,176 | 0.46% | 832,040 |
| 2013-05-28 | 2013-05-24 | 2.158 | 425,272 | +23,959 | 0.46% | 917,913 |
| 2012-09-17 | 2012-09-13 | 1.705 | 401,313 | +14,863 | 0.46% | 684,138 |
| 2012-05-25 | 2012-05-23 | 1.747 | 386,450 | +30,310 | 0.46% | 675,153 |
| 2011-09-15 | 2011-09-12 | 1.859 | 356,140 | +14,839 | 0.46% | 661,982 |
| 2011-05-09 | 2011-05-05 | 2.372 | 341,301 | +27,524 | 0.46% | 809,481 |
| 2009-04-06 | 2009-04-02 | 0.758 | 313,777 | -21,604 | 0.46% | 237,900 |
| 2007-10-31 | 2007-10-29 | 1.400 | 335,381 | +2,572 | 0.49% | 469,440 |
| 2007-06-29 | 2007-06-27 | 1.555 | 332,809 | -5,144 | 0.49% | 517,600 |
| 2007-06-26 | 2007-06-22 | 1.594 | 337,953 | 0.49% | 538,740 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy