History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 2,220,000 | +0 | 0.83% | 910,200 |
| 2025-10-13 | 2025-10-09 | 0.410 | 2,220,000 | +0 | 0.83% | 910,200 |
| 2025-10-10 | 2025-10-08 | 0.410 | 2,220,000 | +2,000 | 0.83% | 910,200 |
| 2025-10-09 | 2025-10-06 | 0.415 | 2,218,000 | +30,000 | 0.83% | 920,470 |
| 2025-10-08 | 2025-10-03 | 0.440 | 2,188,000 | +2,000 | 0.82% | 962,720 |
| 2025-09-30 | 2025-09-26 | 0.410 | 2,186,000 | +2,000 | 0.82% | 896,260 |
| 2025-09-29 | 2025-09-25 | 0.400 | 2,184,000 | +40,000 | 0.82% | 873,600 |
| 2025-09-26 | 2025-09-24 | 0.420 | 2,144,000 | +8,000 | 0.80% | 900,480 |
| 2025-09-11 | 2025-09-09 | 0.436 | 2,136,000 | +10,000 | 0.80% | 931,323 |
| 2025-09-10 | 2025-09-08 | 0.420 | 2,126,000 | +102,458 | 0.80% | 893,458 |
| 2025-09-05 | 2025-09-03 | 0.420 | 2,023,542 | -19,036 | 0.80% | 850,400 |
| 2025-09-04 | 2025-09-02 | 0.404 | 2,042,578 | +1,903 | 0.80% | 826,210 |
| 2025-08-29 | 2025-08-27 | 0.431 | 2,040,675 | +43,783 | 0.80% | 879,040 |
| 2025-08-26 | 2025-08-22 | 0.420 | 1,996,892 | -19,036 | 0.79% | 839,200 |
| 2025-08-25 | 2025-08-21 | 0.420 | 2,015,928 | +28,555 | 0.79% | 847,200 |
| 2025-08-12 | 2025-08-08 | 0.431 | 1,987,373 | -9,519 | 0.78% | 856,080 |
| 2025-08-07 | 2025-08-05 | 0.420 | 1,996,892 | +3,808 | 0.79% | 839,200 |
| 2025-08-05 | 2025-08-01 | 0.431 | 1,993,084 | -19,036 | 0.78% | 858,540 |
| 2025-07-28 | 2025-07-24 | 0.431 | 2,012,120 | -38,073 | 0.79% | 866,740 |
| 2025-07-22 | 2025-07-18 | 0.410 | 2,050,193 | -9,518 | 0.81% | 840,060 |
| 2025-07-11 | 2025-07-09 | 0.389 | 2,059,711 | -9,518 | 0.81% | 800,680 |
| 2025-07-02 | 2025-06-27 | 0.394 | 2,069,229 | -9,518 | 0.81% | 815,250 |
| 2025-06-27 | 2025-06-25 | 0.389 | 2,078,747 | +24,747 | 0.82% | 808,080 |
| 2025-06-26 | 2025-06-24 | 0.389 | 2,054,000 | +43,783 | 0.81% | 798,460 |
| 2025-06-16 | 2025-06-12 | 0.410 | 2,010,217 | +19,036 | 0.79% | 823,680 |
| 2025-06-11 | 2025-06-09 | 0.399 | 1,991,181 | -26,650 | 0.78% | 794,960 |
| 2025-06-03 | 2025-05-30 | 0.399 | 2,017,831 | +5,711 | 0.79% | 805,600 |
| 2025-06-02 | 2025-05-29 | 0.488 | 2,012,120 | -19,037 | 0.79% | 981,341 |
| 2025-05-30 | 2025-05-28 | 0.470 | 2,031,157 | +189,999 | 0.80% | 955,246 |
| 2025-05-29 | 2025-05-27 | 0.464 | 1,841,158 | -8,611 | 0.80% | 855,200 |
| 2025-05-28 | 2025-05-26 | 0.459 | 1,849,769 | -8,612 | 0.80% | 848,460 |
| 2025-05-27 | 2025-05-23 | 0.459 | 1,858,381 | +22,390 | 0.81% | 852,410 |
| 2025-05-20 | 2025-05-16 | 0.453 | 1,835,991 | -8,611 | 0.80% | 831,480 |
| 2025-05-15 | 2025-05-13 | 0.488 | 1,844,602 | -1,723 | 0.80% | 899,640 |
| 2025-05-12 | 2025-05-08 | 0.447 | 1,846,325 | +1,723 | 0.80% | 825,440 |
| 2025-05-06 | 2025-04-30 | 0.494 | 1,844,602 | -1,723 | 0.80% | 910,350 |
| 2025-04-24 | 2025-04-22 | 0.476 | 1,846,325 | +15,501 | 0.80% | 879,040 |
| 2025-04-14 | 2025-04-10 | 0.476 | 1,830,824 | +1,722 | 0.80% | 871,660 |
| 2025-04-09 | 2025-04-07 | 0.459 | 1,829,102 | +17,224 | 0.80% | 838,980 |
| 2025-04-07 | 2025-04-02 | 0.476 | 1,811,878 | +17,223 | 0.79% | 862,640 |
| 2025-04-01 | 2025-03-28 | 0.482 | 1,794,655 | +20,668 | 0.78% | 864,860 |
| 2025-03-26 | 2025-03-24 | 0.494 | 1,773,987 | +1,722 | 0.77% | 875,500 |
| 2025-03-20 | 2025-03-18 | 0.523 | 1,772,265 | +18,945 | 0.77% | 926,100 |
| 2025-03-12 | 2025-03-10 | 0.528 | 1,753,320 | +3,445 | 0.76% | 926,380 |
| 2025-03-11 | 2025-03-07 | 0.528 | 1,749,875 | +10,334 | 0.76% | 924,560 |
| 2025-02-18 | 2025-02-14 | 0.511 | 1,739,541 | -17,223 | 0.76% | 888,800 |
| 2025-02-06 | 2025-02-04 | 0.511 | 1,756,764 | +17,223 | 0.76% | 897,600 |
| 2025-02-03 | 2025-01-24 | 0.523 | 1,739,541 | +6,889 | 0.76% | 909,000 |
| 2025-01-24 | 2025-01-22 | 0.523 | 1,732,652 | +1,723 | 0.75% | 905,400 |
| 2025-01-23 | 2025-01-21 | 0.488 | 1,730,929 | +15,500 | 0.75% | 844,200 |
| 2025-01-21 | 2025-01-17 | 0.517 | 1,715,429 | +18,946 | 0.75% | 886,440 |
| 2025-01-20 | 2025-01-16 | 0.523 | 1,696,483 | +1,722 | 0.74% | 886,500 |
| 2024-11-27 | 2024-11-25 | 0.418 | 1,694,761 | -13,778 | 0.74% | 708,480 |
| 2024-11-14 | 2024-11-12 | 0.412 | 1,708,539 | -3,445 | 0.74% | 704,320 |
| 2024-10-08 | 2024-10-04 | 0.418 | 1,711,984 | +1,722 | 0.74% | 715,680 |
| 2024-09-10 | 2024-09-05 | 0.535 | 1,710,262 | +77,740 | 0.74% | 915,452 |
| 2024-08-07 | 2024-08-05 | 0.535 | 1,632,522 | -3,289 | 0.74% | 873,840 |
| 2024-05-31 | 2024-05-29 | 0.499 | 1,635,811 | +26,305 | 0.75% | 815,900 |
| 2024-05-29 | 2024-05-27 | 0.748 | 1,609,506 | +247,616 | 0.73% | 1,203,280 |
| 2024-05-17 | 2024-05-14 | 0.748 | 1,361,890 | -22,257 | 0.73% | 1,018,160 |
| 2024-05-16 | 2024-05-13 | 0.719 | 1,384,147 | +13,911 | 0.75% | 995,000 |
| 2024-04-11 | 2024-04-09 | 0.676 | 1,370,236 | -19,476 | 0.74% | 925,900 |
| 2024-04-05 | 2024-04-02 | 0.654 | 1,389,712 | -69,555 | 0.75% | 909,090 |
| 2024-03-27 | 2024-03-25 | 0.640 | 1,459,267 | +23,649 | 0.79% | 933,610 |
| 2024-03-19 | 2024-03-15 | 0.575 | 1,435,618 | -22,258 | 0.77% | 825,600 |
| 2024-01-31 | 2024-01-29 | 0.546 | 1,457,876 | +5,565 | 0.79% | 796,480 |
| 2023-12-27 | 2023-12-21 | 0.532 | 1,452,311 | +1,391 | 0.78% | 772,560 |
| 2023-12-05 | 2023-12-01 | 0.546 | 1,450,920 | -1,391 | 0.78% | 792,680 |
| 2023-11-14 | 2023-11-10 | 0.489 | 1,452,311 | +4,173 | 0.78% | 709,920 |
| 2023-10-31 | 2023-10-27 | 0.546 | 1,448,138 | -1,391 | 0.78% | 791,160 |
| 2023-10-19 | 2023-10-17 | 0.546 | 1,449,529 | -4,174 | 0.78% | 791,920 |
| 2023-09-28 | 2023-09-26 | 0.568 | 1,453,703 | -12,519 | 0.78% | 825,550 |
| 2023-09-14 | 2023-09-12 | 0.589 | 1,466,222 | +71,523 | 0.79% | 864,280 |
| 2023-08-31 | 2023-08-29 | 0.612 | 1,394,699 | +1,323 | 0.79% | 853,740 |
| 2023-08-18 | 2023-08-16 | 0.635 | 1,393,376 | +66,162 | 0.79% | 884,520 |
| 2023-08-09 | 2023-08-07 | 0.650 | 1,327,214 | +18,525 | 0.75% | 862,580 |
| 2023-08-04 | 2023-08-02 | 0.673 | 1,308,689 | -1,323 | 0.74% | 880,210 |
| 2023-08-01 | 2023-07-28 | 0.680 | 1,310,012 | +1,323 | 0.74% | 891,000 |
| 2023-07-31 | 2023-07-27 | 0.695 | 1,308,689 | +1,324 | 0.74% | 909,880 |
| 2023-07-28 | 2023-07-26 | 0.725 | 1,307,365 | -7,940 | 0.74% | 948,480 |
| 2023-07-27 | 2023-07-25 | 0.703 | 1,315,305 | +10,586 | 0.74% | 924,420 |
| 2023-07-24 | 2023-07-20 | 0.733 | 1,304,719 | -11,909 | 0.74% | 956,420 |
| 2023-07-21 | 2023-07-19 | 0.718 | 1,316,628 | +13,232 | 0.75% | 945,250 |
| 2023-07-20 | 2023-07-18 | 0.748 | 1,303,396 | +25,142 | 0.74% | 975,150 |
| 2023-07-13 | 2023-07-11 | 0.741 | 1,278,254 | +2,647 | 0.72% | 946,680 |
| 2023-07-11 | 2023-07-07 | 0.756 | 1,275,607 | +1,323 | 0.72% | 964,000 |
| 2023-07-10 | 2023-07-06 | 0.756 | 1,274,284 | +5,293 | 0.72% | 963,000 |
| 2023-06-16 | 2023-06-14 | 0.801 | 1,268,991 | -1,323 | 0.72% | 1,016,540 |
| 2023-06-02 | 2023-05-31 | 0.801 | 1,270,314 | +1,323 | 0.72% | 1,017,600 |
| 2023-05-30 | 2023-05-25 | 0.972 | 1,268,991 | +124,819 | 0.72% | 1,233,797 |
| 2023-05-24 | 2023-05-22 | 0.989 | 1,144,172 | -14,317 | 0.72% | 1,131,620 |
| 2023-05-15 | 2023-05-11 | 0.989 | 1,158,489 | +1,193 | 0.73% | 1,145,780 |
| 2023-05-02 | 2023-04-27 | 0.989 | 1,157,296 | +2,386 | 0.73% | 1,144,600 |
| 2023-04-25 | 2023-04-21 | 1.006 | 1,154,910 | -17,897 | 0.73% | 1,161,600 |
| 2023-04-17 | 2023-04-13 | 0.922 | 1,172,807 | +2,387 | 0.74% | 1,081,300 |
| 2023-03-31 | 2023-03-29 | 0.939 | 1,170,420 | -20,283 | 0.73% | 1,098,720 |
| 2023-03-30 | 2023-03-28 | 0.939 | 1,190,703 | -1,193 | 0.75% | 1,117,760 |
| 2023-03-29 | 2023-03-27 | 0.872 | 1,191,896 | +14,317 | 0.75% | 1,038,960 |
| 2023-03-28 | 2023-03-24 | 0.888 | 1,177,579 | +5,966 | 0.74% | 1,046,220 |
| 2023-03-21 | 2023-03-17 | 0.922 | 1,171,613 | -1,194 | 0.74% | 1,080,200 |
| 2023-03-16 | 2023-03-14 | 0.872 | 1,172,807 | -16,703 | 0.74% | 1,022,320 |
| 2023-03-15 | 2023-03-13 | 0.872 | 1,189,510 | +5,966 | 0.75% | 1,036,880 |
| 2023-03-09 | 2023-03-07 | 0.922 | 1,183,544 | -9,545 | 0.74% | 1,091,200 |
| 2023-03-07 | 2023-03-03 | 0.905 | 1,193,089 | -11,931 | 0.75% | 1,080,000 |
| 2023-03-06 | 2023-03-02 | 0.888 | 1,205,020 | +4,772 | 0.76% | 1,070,600 |
| 2023-02-27 | 2023-02-23 | 0.905 | 1,200,248 | -34,599 | 0.75% | 1,086,480 |
| 2023-02-24 | 2023-02-22 | 0.905 | 1,234,847 | -2,386 | 0.78% | 1,117,800 |
| 2023-02-22 | 2023-02-20 | 0.905 | 1,237,233 | -7,159 | 0.78% | 1,119,960 |
| 2023-02-20 | 2023-02-16 | 0.905 | 1,244,392 | -11,931 | 0.78% | 1,126,440 |
| 2023-02-17 | 2023-02-15 | 0.872 | 1,256,323 | +28,634 | 0.79% | 1,095,120 |
| 2023-02-16 | 2023-02-14 | 0.888 | 1,227,689 | +20,283 | 0.77% | 1,090,740 |
| 2023-02-15 | 2023-02-13 | 0.939 | 1,207,406 | +1,193 | 0.76% | 1,133,440 |
| 2023-02-14 | 2023-02-10 | 0.989 | 1,206,213 | -15,510 | 0.76% | 1,192,980 |
| 2023-02-08 | 2023-02-06 | 0.972 | 1,221,723 | -1,193 | 0.77% | 1,187,840 |
| 2023-02-03 | 2023-02-01 | 0.972 | 1,222,916 | +11,931 | 0.77% | 1,189,000 |
| 2023-02-02 | 2023-01-31 | 0.972 | 1,210,985 | -279,183 | 0.76% | 1,177,400 |
| 2023-01-31 | 2023-01-27 | 1.023 | 1,490,168 | +2,386 | 0.94% | 1,523,780 |
| 2023-01-30 | 2023-01-26 | 1.023 | 1,487,782 | -5,965 | 0.93% | 1,521,340 |
| 2023-01-13 | 2023-01-11 | 1.056 | 1,493,747 | -5,966 | 0.94% | 1,577,520 |
| 2023-01-11 | 2023-01-09 | 0.956 | 1,499,713 | +5,966 | 0.94% | 1,432,980 |
| 2023-01-10 | 2023-01-06 | 0.956 | 1,493,747 | -9,545 | 0.94% | 1,427,280 |
| 2023-01-05 | 2023-01-03 | 0.922 | 1,503,292 | -9,545 | 0.94% | 1,386,000 |
| 2023-01-03 | 2022-12-29 | 0.922 | 1,512,837 | -64,427 | 0.95% | 1,394,800 |
| 2022-12-30 | 2022-12-28 | 0.905 | 1,577,264 | +13,124 | 0.99% | 1,427,760 |
| 2022-12-29 | 2022-12-23 | 0.888 | 1,564,140 | +1,193 | 0.98% | 1,389,660 |
| 2022-12-28 | 2022-12-22 | 0.888 | 1,562,947 | +13,124 | 0.98% | 1,388,600 |
| 2022-12-23 | 2022-12-21 | 0.888 | 1,549,823 | +7,159 | 0.97% | 1,376,940 |
| 2022-12-22 | 2022-12-20 | 0.888 | 1,542,664 | +36,986 | 0.97% | 1,370,580 |
| 2022-12-21 | 2022-12-19 | 0.905 | 1,505,678 | +3,579 | 0.95% | 1,362,960 |
| 2022-12-20 | 2022-12-16 | 0.905 | 1,502,099 | +13,124 | 0.94% | 1,359,720 |
| 2022-12-19 | 2022-12-15 | 0.922 | 1,488,975 | +95,447 | 0.93% | 1,372,800 |
| 2022-12-16 | 2022-12-14 | 0.989 | 1,393,528 | +183,736 | 0.87% | 1,378,240 |
| 2022-12-09 | 2022-12-07 | 0.939 | 1,209,792 | +28,634 | 0.76% | 1,135,680 |
| 2022-12-05 | 2022-12-01 | 0.956 | 1,181,158 | +34,599 | 0.74% | 1,128,600 |
| 2022-11-18 | 2022-11-16 | 0.956 | 1,146,559 | +2,387 | 0.72% | 1,095,540 |
| 2022-11-16 | 2022-11-14 | 0.922 | 1,144,172 | -23,862 | 0.72% | 1,054,900 |
| 2022-11-15 | 2022-11-11 | 0.888 | 1,168,034 | -13,124 | 0.73% | 1,037,740 |
| 2022-11-14 | 2022-11-10 | 0.888 | 1,181,158 | -50,110 | 0.74% | 1,049,400 |
| 2022-11-11 | 2022-11-09 | 0.855 | 1,231,268 | -41,758 | 0.77% | 1,052,640 |
| 2022-11-10 | 2022-11-08 | 0.872 | 1,273,026 | -28,634 | 0.80% | 1,109,680 |
| 2022-11-09 | 2022-11-07 | 0.922 | 1,301,660 | -1,193 | 0.82% | 1,200,100 |
| 2022-11-01 | 2022-10-28 | 0.872 | 1,302,853 | -19,090 | 0.82% | 1,135,680 |
| 2022-10-26 | 2022-10-24 | 0.922 | 1,321,943 | +1,193 | 0.83% | 1,218,800 |
| 2022-10-20 | 2022-10-18 | 0.939 | 1,320,750 | +1,194 | 0.83% | 1,239,840 |
| 2022-10-03 | 2022-09-29 | 0.855 | 1,319,556 | +2,386 | 0.83% | 1,128,120 |
| 2022-09-28 | 2022-09-26 | 0.956 | 1,317,170 | -1,193 | 0.83% | 1,258,560 |
| 2022-09-23 | 2022-09-21 | 1.006 | 1,318,363 | -48,917 | 0.83% | 1,326,000 |
| 2022-09-20 | 2022-09-16 | 1.090 | 1,367,280 | -1,193 | 0.86% | 1,489,800 |
| 2022-09-19 | 2022-09-15 | 1.039 | 1,368,473 | -5,966 | 0.86% | 1,422,280 |
| 2022-09-16 | 2022-09-14 | 1.300 | 1,374,439 | +5,966 | 0.86% | 1,786,841 |
| 2022-09-15 | 2022-09-13 | 1.245 | 1,368,473 | +115,645 | 0.86% | 1,703,912 |
| 2022-09-06 | 2022-09-02 | 1.245 | 1,252,828 | -1,092 | 0.86% | 1,559,921 |
| 2022-09-05 | 2022-09-01 | 1.117 | 1,253,920 | -40,414 | 0.86% | 1,400,560 |
| 2022-08-30 | 2022-08-26 | 1.117 | 1,294,334 | -16,384 | 0.89% | 1,445,700 |
| 2022-08-26 | 2022-08-24 | 1.007 | 1,310,718 | -12,014 | 0.90% | 1,320,000 |
| 2022-08-24 | 2022-08-22 | 1.025 | 1,322,732 | -10,923 | 0.91% | 1,356,320 |
| 2022-08-23 | 2022-08-19 | 1.025 | 1,333,655 | -16,384 | 0.91% | 1,367,520 |
| 2022-08-22 | 2022-08-18 | 1.044 | 1,350,039 | -4,369 | 0.93% | 1,409,040 |
| 2022-08-19 | 2022-08-17 | 1.025 | 1,354,408 | -1,092 | 0.93% | 1,388,800 |
| 2022-08-18 | 2022-08-16 | 1.044 | 1,355,500 | -10,923 | 0.93% | 1,414,740 |
| 2022-08-15 | 2022-08-11 | 1.044 | 1,366,423 | +7,646 | 0.94% | 1,426,140 |
| 2022-08-12 | 2022-08-10 | 1.080 | 1,358,777 | -8,738 | 0.93% | 1,467,920 |
| 2022-08-11 | 2022-08-09 | 1.025 | 1,367,515 | -21,846 | 0.94% | 1,402,240 |
| 2022-08-10 | 2022-08-08 | 1.117 | 1,389,361 | -4,369 | 0.95% | 1,551,840 |
| 2022-08-05 | 2022-08-03 | 1.318 | 1,393,730 | -2,184 | 0.96% | 1,837,440 |
| 2022-08-04 | 2022-08-02 | 1.282 | 1,395,914 | -1,092 | 0.96% | 1,789,200 |
| 2022-08-01 | 2022-07-28 | 1.318 | 1,397,006 | +2,184 | 0.96% | 1,841,759 |
| 2022-07-29 | 2022-07-27 | 1.318 | 1,394,822 | +15,292 | 0.96% | 1,838,880 |
| 2022-07-27 | 2022-07-25 | 1.337 | 1,379,530 | +14,199 | 0.95% | 1,843,980 |
| 2022-07-25 | 2022-07-21 | 1.373 | 1,365,331 | +10,923 | 0.94% | 1,875,000 |
| 2022-07-22 | 2022-07-20 | 1.373 | 1,354,408 | -5,461 | 0.93% | 1,860,000 |
| 2022-07-20 | 2022-07-18 | 1.392 | 1,359,869 | +3,276 | 0.93% | 1,892,399 |
| 2022-07-18 | 2022-07-14 | 1.355 | 1,356,593 | -1,092 | 0.93% | 1,838,160 |
| 2022-07-13 | 2022-07-11 | 1.355 | 1,357,685 | -7,646 | 0.93% | 1,839,640 |
| 2022-07-12 | 2022-07-08 | 1.355 | 1,365,331 | -12,015 | 0.94% | 1,850,000 |
| 2022-07-08 | 2022-07-06 | 1.373 | 1,377,346 | +2,185 | 0.94% | 1,891,500 |
| 2022-07-07 | 2022-07-05 | 1.392 | 1,375,161 | +20,753 | 0.94% | 1,913,680 |
| 2022-07-05 | 2022-06-30 | 1.392 | 1,354,408 | -5,461 | 0.93% | 1,884,800 |
| 2022-06-30 | 2022-06-28 | 1.392 | 1,359,869 | +6,553 | 0.93% | 1,892,399 |
| 2022-06-29 | 2022-06-27 | 1.392 | 1,353,316 | -5,461 | 0.93% | 1,883,280 |
| 2022-06-28 | 2022-06-24 | 1.392 | 1,358,777 | +1,092 | 0.93% | 1,890,880 |
| 2022-06-24 | 2022-06-22 | 1.428 | 1,357,685 | -27,307 | 0.93% | 1,939,080 |
| 2022-06-22 | 2022-06-20 | 1.392 | 1,384,992 | +3,277 | 0.95% | 1,927,361 |
| 2022-06-21 | 2022-06-17 | 1.410 | 1,381,715 | +5,462 | 0.95% | 1,948,100 |
| 2022-06-17 | 2022-06-15 | 1.465 | 1,376,253 | -1,093 | 0.94% | 2,015,999 |
| 2022-06-16 | 2022-06-14 | 1.410 | 1,377,346 | +5,462 | 0.94% | 1,941,940 |
| 2022-06-15 | 2022-06-13 | 1.410 | 1,371,884 | +2,184 | 0.94% | 1,934,240 |
| 2022-06-14 | 2022-06-10 | 1.447 | 1,369,700 | +6,554 | 0.94% | 1,981,320 |
| 2022-06-02 | 2022-05-31 | 1.465 | 1,363,146 | -19,661 | 0.93% | 1,996,800 |
| 2022-06-01 | 2022-05-30 | 1.736 | 1,382,807 | +10,923 | 0.95% | 2,400,855 |
| 2022-05-31 | 2022-05-27 | 1.716 | 1,371,884 | +120,682 | 0.94% | 2,354,194 |
| 2022-05-30 | 2022-05-26 | 1.736 | 1,251,202 | -8,916 | 0.95% | 2,172,360 |
| 2022-05-27 | 2022-05-25 | 1.716 | 1,260,118 | +991 | 0.95% | 2,162,400 |
| 2022-05-26 | 2022-05-24 | 1.696 | 1,259,127 | +4,953 | 0.95% | 2,135,280 |
| 2022-05-25 | 2022-05-23 | 1.736 | 1,254,174 | +49,533 | 0.95% | 2,177,520 |
| 2022-05-24 | 2022-05-20 | 1.736 | 1,204,641 | -991 | 0.91% | 2,091,520 |
| 2022-05-23 | 2022-05-19 | 1.716 | 1,205,632 | -1,981 | 0.91% | 2,068,901 |
| 2022-05-20 | 2022-05-18 | 1.716 | 1,207,613 | +27,739 | 0.91% | 2,072,300 |
| 2022-05-16 | 2022-05-12 | 1.716 | 1,179,874 | -3,963 | 0.89% | 2,024,699 |
| 2022-05-12 | 2022-05-10 | 1.716 | 1,183,837 | +8,916 | 0.90% | 2,031,500 |
| 2022-05-11 | 2022-05-06 | 1.716 | 1,174,921 | +7,925 | 0.89% | 2,016,200 |
| 2022-05-10 | 2022-05-05 | 1.736 | 1,166,996 | -990 | 0.88% | 2,026,160 |
| 2022-05-06 | 2022-05-04 | 1.716 | 1,167,986 | +17,831 | 0.88% | 2,004,299 |
| 2022-05-05 | 2022-05-03 | 1.777 | 1,150,155 | +50,524 | 0.87% | 2,043,361 |
| 2022-05-04 | 2022-04-29 | 1.777 | 1,099,631 | -7,925 | 0.83% | 1,953,600 |
| 2022-04-29 | 2022-04-27 | 1.756 | 1,107,556 | +18,822 | 0.84% | 1,945,319 |
| 2022-04-28 | 2022-04-26 | 1.756 | 1,088,734 | +6,935 | 0.82% | 1,912,260 |
| 2022-04-27 | 2022-04-25 | 1.736 | 1,081,799 | +10,897 | 0.82% | 1,878,240 |
| 2022-04-26 | 2022-04-22 | 1.777 | 1,070,902 | -1,981 | 0.81% | 1,902,560 |
| 2022-04-25 | 2022-04-21 | 1.797 | 1,072,883 | +9,906 | 0.81% | 1,927,740 |
| 2022-04-22 | 2022-04-20 | 1.777 | 1,062,977 | +9,907 | 0.80% | 1,888,481 |
| 2022-04-21 | 2022-04-19 | 1.817 | 1,053,070 | -2,972 | 0.80% | 1,913,400 |
| 2022-04-20 | 2022-04-14 | 1.817 | 1,056,042 | -72,318 | 0.80% | 1,918,800 |
| 2022-04-19 | 2022-04-13 | 1.837 | 1,128,360 | -47,552 | 0.85% | 2,072,980 |
| 2022-04-14 | 2022-04-12 | 1.777 | 1,175,912 | +7,926 | 0.89% | 2,089,120 |
| 2022-04-13 | 2022-04-11 | 1.756 | 1,167,986 | +5,943 | 0.88% | 2,051,459 |
| 2022-04-11 | 2022-04-07 | 1.777 | 1,162,043 | -3,962 | 0.88% | 2,064,481 |
| 2022-04-08 | 2022-04-06 | 1.777 | 1,166,005 | +11,888 | 0.88% | 2,071,520 |
| 2022-04-07 | 2022-04-04 | 1.777 | 1,154,117 | +76,280 | 0.87% | 2,050,400 |
| 2022-04-06 | 2022-04-01 | 1.777 | 1,077,837 | +17,832 | 0.81% | 1,914,881 |
| 2022-04-01 | 2022-03-30 | 1.777 | 1,060,005 | +17,832 | 0.80% | 1,883,201 |
| 2022-03-31 | 2022-03-29 | 1.797 | 1,042,173 | +14,860 | 0.79% | 1,872,560 |
| 2022-03-30 | 2022-03-28 | 1.837 | 1,027,313 | +991 | 0.78% | 1,887,340 |
| 2022-03-29 | 2022-03-25 | 1.837 | 1,026,322 | -4,954 | 0.78% | 1,885,519 |
| 2022-03-28 | 2022-03-24 | 1.817 | 1,031,276 | -19,813 | 0.78% | 1,873,801 |
| 2022-03-25 | 2022-03-23 | 1.817 | 1,051,089 | +9,907 | 0.79% | 1,909,800 |
| 2022-03-24 | 2022-03-22 | 1.777 | 1,041,182 | +3,962 | 0.79% | 1,849,760 |
| 2022-03-23 | 2022-03-21 | 1.777 | 1,037,220 | +9,907 | 0.78% | 1,842,721 |
| 2022-03-22 | 2022-03-18 | 1.777 | 1,027,313 | -16,841 | 0.78% | 1,825,120 |
| 2022-03-21 | 2022-03-17 | 1.756 | 1,044,154 | +2,972 | 0.79% | 1,833,960 |
| 2022-03-18 | 2022-03-16 | 1.756 | 1,041,182 | +11,888 | 0.79% | 1,828,740 |
| 2022-03-17 | 2022-03-15 | 1.736 | 1,029,294 | -14,860 | 0.78% | 1,787,080 |
| 2022-03-16 | 2022-03-14 | 1.797 | 1,044,154 | -7,925 | 0.79% | 1,876,120 |
| 2022-03-15 | 2022-03-11 | 1.777 | 1,052,079 | -4,954 | 0.80% | 1,869,119 |
| 2022-03-14 | 2022-03-10 | 1.777 | 1,057,033 | -3,962 | 0.80% | 1,877,920 |
| 2022-03-11 | 2022-03-09 | 1.756 | 1,060,995 | -3,963 | 0.80% | 1,863,539 |
| 2022-03-10 | 2022-03-08 | 1.756 | 1,064,958 | +120,860 | 0.81% | 1,870,500 |
| 2022-03-09 | 2022-03-07 | 1.797 | 944,098 | -21,794 | 0.71% | 1,696,341 |
| 2022-03-04 | 2022-03-02 | 1.837 | 965,892 | +3,963 | 0.73% | 1,774,500 |
| 2022-03-03 | 2022-03-01 | 1.857 | 961,929 | +4,953 | 0.73% | 1,786,639 |
| 2022-03-01 | 2022-02-25 | 1.857 | 956,976 | +1,981 | 0.72% | 1,777,440 |
| 2022-02-28 | 2022-02-24 | 1.857 | 954,995 | +4,953 | 0.72% | 1,773,760 |
| 2022-02-25 | 2022-02-23 | 1.938 | 950,042 | +1,982 | 0.72% | 1,841,281 |
| 2022-02-24 | 2022-02-22 | 1.938 | 948,060 | +9,906 | 0.72% | 1,837,439 |
| 2022-02-23 | 2022-02-21 | 1.958 | 938,154 | +2,972 | 0.71% | 1,837,181 |
| 2022-02-21 | 2022-02-17 | 1.938 | 935,182 | +7,926 | 0.71% | 1,812,481 |
| 2022-02-11 | 2022-02-09 | 1.938 | 927,256 | +10,897 | 0.70% | 1,797,119 |
| 2022-02-10 | 2022-02-08 | 1.978 | 916,359 | -991 | 0.69% | 1,813,000 |
| 2022-02-09 | 2022-02-07 | 1.918 | 917,350 | +9,907 | 0.69% | 1,759,400 |
| 2022-02-08 | 2022-02-04 | 1.938 | 907,443 | -9,907 | 0.69% | 1,758,719 |
| 2022-02-07 | 2022-01-31 | 1.999 | 917,350 | +3,963 | 0.69% | 1,833,480 |
| 2022-02-04 | 2022-01-27 | 1.958 | 913,387 | -21,795 | 0.69% | 1,788,680 |
| 2022-01-28 | 2022-01-26 | 1.999 | 935,182 | +8,916 | 0.71% | 1,869,121 |
| 2022-01-26 | 2022-01-24 | 1.797 | 926,266 | -990 | 0.70% | 1,664,300 |
| 2022-01-24 | 2022-01-20 | 1.777 | 927,256 | -15,851 | 0.70% | 1,647,359 |
| 2022-01-20 | 2022-01-18 | 1.817 | 943,107 | -5,944 | 0.71% | 1,713,600 |
| 2022-01-19 | 2022-01-17 | 1.797 | 949,051 | +6,935 | 0.72% | 1,705,240 |
| 2022-01-17 | 2022-01-13 | 1.817 | 942,116 | +990 | 0.71% | 1,711,799 |
| 2022-01-12 | 2022-01-10 | 1.777 | 941,126 | +991 | 0.71% | 1,672,001 |
| 2022-01-11 | 2022-01-07 | 1.777 | 940,135 | +61,421 | 0.71% | 1,670,240 |
| 2022-01-10 | 2022-01-06 | 1.777 | 878,714 | +24,766 | 0.66% | 1,561,120 |
| 2022-01-06 | 2022-01-04 | 1.756 | 853,948 | +18,823 | 0.65% | 1,499,881 |
| 2022-01-05 | 2022-01-03 | 1.756 | 835,125 | +34,673 | 0.63% | 1,466,820 |
| 2022-01-04 | 2021-12-31 | 1.736 | 800,452 | +45,570 | 0.61% | 1,389,760 |
| 2022-01-03 | 2021-12-29 | 1.756 | 754,882 | +7,925 | 0.57% | 1,325,880 |
| 2021-12-29 | 2021-12-24 | 1.777 | 746,957 | +14,860 | 0.56% | 1,327,041 |
| 2021-12-28 | 2021-12-22 | 1.837 | 732,097 | -6,934 | 0.55% | 1,344,981 |
| 2021-12-23 | 2021-12-21 | 1.736 | 739,031 | +10,897 | 0.56% | 1,283,119 |
| 2021-12-22 | 2021-12-20 | 1.716 | 728,134 | +11,888 | 0.55% | 1,249,500 |
| 2021-12-21 | 2021-12-17 | 1.898 | 716,246 | -17,832 | 0.54% | 1,359,240 |
| 2021-12-20 | 2021-12-16 | 1.797 | 734,078 | -6,935 | 0.56% | 1,318,980 |
| 2021-12-17 | 2021-12-15 | 1.777 | 741,013 | -5,944 | 0.56% | 1,316,481 |
| 2021-12-16 | 2021-12-14 | 1.736 | 746,957 | +34,673 | 0.56% | 1,296,881 |
| 2021-12-14 | 2021-12-10 | 1.756 | 712,284 | +15,851 | 0.54% | 1,251,061 |
| 2021-12-08 | 2021-12-06 | 1.777 | 696,433 | -991 | 0.53% | 1,237,280 |
| 2021-12-03 | 2021-12-01 | 1.777 | 697,424 | +3,963 | 0.53% | 1,239,041 |
| 2021-12-02 | 2021-11-30 | 1.797 | 693,461 | -11,888 | 0.52% | 1,246,000 |
| 2021-12-01 | 2021-11-29 | 1.736 | 705,349 | +6,935 | 0.53% | 1,224,640 |
| 2021-11-25 | 2021-11-23 | 1.817 | 698,414 | -991 | 0.53% | 1,268,999 |
| 2021-11-24 | 2021-11-22 | 1.756 | 699,405 | -5,944 | 0.53% | 1,228,440 |
| 2021-11-23 | 2021-11-19 | 1.756 | 705,349 | -991 | 0.53% | 1,238,880 |
| 2021-11-22 | 2021-11-18 | 1.736 | 706,340 | +2,972 | 0.53% | 1,226,361 |
| 2021-11-19 | 2021-11-17 | 1.777 | 703,368 | +13,870 | 0.53% | 1,249,601 |
| 2021-11-18 | 2021-11-16 | 1.777 | 689,498 | +7,925 | 0.52% | 1,224,959 |
| 2021-11-17 | 2021-11-15 | 1.817 | 681,573 | -1,981 | 0.52% | 1,238,400 |
| 2021-11-16 | 2021-11-12 | 1.797 | 683,554 | +5,944 | 0.52% | 1,228,199 |
| 2021-11-10 | 2021-11-08 | 1.797 | 677,610 | +990 | 0.51% | 1,217,519 |
| 2021-11-09 | 2021-11-05 | 1.817 | 676,620 | +9,907 | 0.51% | 1,229,400 |
| 2021-11-05 | 2021-11-03 | 1.837 | 666,713 | +3,962 | 0.50% | 1,224,860 |
| 2021-11-03 | 2021-11-01 | 1.777 | 662,751 | -2,972 | 0.50% | 1,177,441 |
| 2021-11-02 | 2021-10-29 | 1.817 | 665,723 | +23,776 | 0.50% | 1,209,601 |
| 2021-11-01 | 2021-10-28 | 1.817 | 641,947 | -2,972 | 0.49% | 1,166,400 |
| 2021-10-28 | 2021-10-26 | 1.878 | 644,919 | +25,757 | 0.49% | 1,210,860 |
| 2021-10-27 | 2021-10-25 | 1.918 | 619,162 | +11,888 | 0.47% | 1,187,501 |
| 2021-10-25 | 2021-10-21 | 1.938 | 607,274 | -5,944 | 0.46% | 1,176,961 |
| 2021-10-22 | 2021-10-20 | 1.918 | 613,218 | -1,981 | 0.46% | 1,176,101 |
| 2021-10-21 | 2021-10-19 | 1.938 | 615,199 | +54,486 | 0.47% | 1,192,320 |
| 2021-10-20 | 2021-10-18 | 1.878 | 560,713 | -14,860 | 0.42% | 1,052,760 |
| 2021-10-15 | 2021-10-11 | 1.797 | 575,573 | +8,916 | 0.44% | 1,034,181 |
| 2021-10-12 | 2021-10-08 | 1.777 | 566,657 | -35,663 | 0.43% | 1,006,721 |
| 2021-10-05 | 2021-09-30 | 1.756 | 602,320 | -14,860 | 0.46% | 1,057,919 |
| 2021-09-30 | 2021-09-28 | 1.756 | 617,180 | -991 | 0.47% | 1,084,019 |
| 2021-09-24 | 2021-09-21 | 1.837 | 618,171 | +4,953 | 0.47% | 1,135,680 |
| 2021-09-23 | 2021-09-20 | 1.878 | 613,218 | -17,832 | 0.46% | 1,151,341 |
| 2021-09-20 | 2021-09-16 | 1.898 | 631,050 | -15,850 | 0.48% | 1,197,561 |
| 2021-09-17 | 2021-09-15 | 2.083 | 646,900 | +100,056 | 0.49% | 1,347,379 |
| 2021-09-16 | 2021-09-14 | 2.062 | 546,844 | +22,095 | 0.41% | 1,127,475 |
| 2021-09-13 | 2021-09-09 | 2.062 | 524,749 | +3,803 | 0.41% | 1,081,920 |
| 2021-09-10 | 2021-09-08 | 2.020 | 520,946 | -5,704 | 0.41% | 1,052,159 |
| 2021-09-09 | 2021-09-07 | 2.083 | 526,650 | -11,408 | 0.41% | 1,096,920 |
| 2021-09-08 | 2021-09-06 | 2.104 | 538,058 | -103,619 | 0.42% | 1,132,001 |
| 2021-09-07 | 2021-09-03 | 2.062 | 641,677 | -10,457 | 0.51% | 1,323,001 |
| 2021-09-06 | 2021-09-02 | 2.020 | 652,134 | -33,272 | 0.51% | 1,317,121 |
| 2021-09-03 | 2021-09-01 | 2.041 | 685,406 | -34,222 | 0.54% | 1,398,741 |
| 2021-09-02 | 2021-08-31 | 2.020 | 719,628 | +231,954 | 0.57% | 1,453,439 |
| 2021-09-01 | 2021-08-30 | 1.936 | 487,674 | +95,063 | 0.38% | 943,920 |
| 2021-08-31 | 2021-08-27 | 1.851 | 392,611 | +9,506 | 0.31% | 726,880 |
| 2021-08-27 | 2021-08-25 | 1.830 | 383,105 | +3,803 | 0.30% | 701,221 |
| 2021-08-24 | 2021-08-20 | 1.809 | 379,302 | +1,901 | 0.30% | 686,280 |
| 2021-08-23 | 2021-08-19 | 1.809 | 377,401 | -951 | 0.30% | 682,840 |
| 2021-08-19 | 2021-08-17 | 1.788 | 378,352 | -18,062 | 0.30% | 676,601 |
| 2021-08-18 | 2021-08-16 | 1.767 | 396,414 | -2,851 | 0.31% | 700,561 |
| 2021-08-17 | 2021-08-13 | 1.767 | 399,265 | +6,654 | 0.31% | 705,599 |
| 2021-08-16 | 2021-08-12 | 1.767 | 392,611 | -1,901 | 0.31% | 693,840 |
| 2021-08-13 | 2021-08-11 | 1.746 | 394,512 | +7,605 | 0.31% | 688,900 |
| 2021-08-12 | 2021-08-10 | 1.788 | 386,907 | +9,506 | 0.30% | 691,900 |
| 2021-08-06 | 2021-08-04 | 1.767 | 377,401 | +9,506 | 0.30% | 666,960 |
| 2021-08-03 | 2021-07-30 | 1.788 | 367,895 | +5,704 | 0.29% | 657,901 |
| 2021-08-02 | 2021-07-29 | 1.725 | 362,191 | -11,407 | 0.29% | 624,840 |
| 2021-07-29 | 2021-07-27 | 1.704 | 373,598 | -15,210 | 0.29% | 636,659 |
| 2021-07-28 | 2021-07-26 | 1.704 | 388,808 | +1,901 | 0.31% | 662,579 |
| 2021-07-27 | 2021-07-23 | 1.725 | 386,907 | -2,852 | 0.30% | 667,480 |
| 2021-07-22 | 2021-07-20 | 1.725 | 389,759 | +1,901 | 0.31% | 672,400 |
| 2021-07-21 | 2021-07-19 | 1.746 | 387,858 | -950 | 0.31% | 677,280 |
| 2021-07-20 | 2021-07-16 | 1.725 | 388,808 | -951 | 0.31% | 670,759 |
| 2021-07-19 | 2021-07-15 | 1.746 | 389,759 | +1,901 | 0.31% | 680,600 |
| 2021-07-16 | 2021-07-14 | 1.788 | 387,858 | +9,506 | 0.31% | 693,600 |
| 2021-07-13 | 2021-07-09 | 1.788 | 378,352 | -950 | 0.30% | 676,601 |
| 2021-07-12 | 2021-07-08 | 1.683 | 379,302 | +950 | 0.30% | 638,400 |
| 2021-07-09 | 2021-07-07 | 1.830 | 378,352 | -4,753 | 0.30% | 692,521 |
| 2021-07-06 | 2021-07-02 | 1.746 | 383,105 | -950 | 0.30% | 668,981 |
| 2021-07-02 | 2021-06-29 | 1.851 | 384,055 | +2,852 | 0.30% | 711,039 |
| 2021-06-23 | 2021-06-21 | 1.683 | 381,203 | -19,013 | 0.30% | 641,599 |
| 2021-06-09 | 2021-06-07 | 1.725 | 400,216 | +4,753 | 0.32% | 690,440 |
| 2021-06-02 | 2021-05-31 | 2.045 | 395,463 | +951 | 0.31% | 808,623 |
| 2021-06-01 | 2021-05-28 | 2.045 | 394,512 | +33,245 | 0.31% | 806,678 |
| 2021-05-24 | 2021-05-20 | 1.930 | 361,267 | -5,223 | 0.31% | 697,200 |
| 2021-05-14 | 2021-05-12 | 1.976 | 366,490 | +5,223 | 0.32% | 724,120 |
| 2021-05-12 | 2021-05-10 | 1.976 | 361,267 | -3,482 | 0.31% | 713,800 |
| 2021-05-10 | 2021-05-06 | 1.953 | 364,749 | -4,353 | 0.31% | 712,300 |
| 2021-05-07 | 2021-05-05 | 1.999 | 369,102 | +3,483 | 0.32% | 737,761 |
| 2021-05-06 | 2021-05-04 | 1.999 | 365,619 | -871 | 0.31% | 730,799 |
| 2021-05-03 | 2021-04-29 | 1.930 | 366,490 | +12,187 | 0.32% | 707,280 |
| 2021-04-29 | 2021-04-27 | 1.907 | 354,303 | +1,741 | 0.30% | 675,621 |
| 2021-04-28 | 2021-04-26 | 1.976 | 352,562 | +5,224 | 0.30% | 696,601 |
| 2021-04-23 | 2021-04-21 | 1.999 | 347,338 | -1,742 | 0.30% | 694,259 |
| 2021-04-19 | 2021-04-15 | 1.907 | 349,080 | +871 | 0.30% | 665,661 |
| 2021-04-12 | 2021-04-08 | 1.999 | 348,209 | +10,446 | 0.30% | 696,000 |
| 2021-04-08 | 2021-04-01 | 2.045 | 337,763 | -4,352 | 0.29% | 690,641 |
| 2021-04-01 | 2021-03-30 | 2.022 | 342,115 | -1,741 | 0.29% | 691,679 |
| 2021-03-31 | 2021-03-29 | 1.953 | 343,856 | -871 | 0.30% | 671,499 |
| 2021-03-29 | 2021-03-25 | 1.953 | 344,727 | -4,353 | 0.30% | 673,200 |
| 2021-03-26 | 2021-03-24 | 1.953 | 349,080 | -870 | 0.30% | 681,701 |
| 2021-03-24 | 2021-03-22 | 1.907 | 349,950 | -871 | 0.30% | 667,320 |
| 2021-03-19 | 2021-03-17 | 1.838 | 350,821 | +871 | 0.30% | 644,801 |
| 2021-03-17 | 2021-03-15 | 1.861 | 349,950 | -871 | 0.30% | 651,240 |
| 2021-03-16 | 2021-03-12 | 1.861 | 350,821 | +871 | 0.30% | 652,861 |
| 2021-03-15 | 2021-03-11 | 1.884 | 349,950 | +3,482 | 0.30% | 659,280 |
| 2021-03-12 | 2021-03-10 | 1.907 | 346,468 | +1,741 | 0.30% | 660,680 |
| 2021-03-09 | 2021-03-05 | 1.930 | 344,727 | -870 | 0.30% | 665,280 |
| 2021-03-02 | 2021-02-26 | 1.907 | 345,597 | -4,353 | 0.30% | 659,019 |
| 2021-03-01 | 2021-02-25 | 1.930 | 349,950 | -871 | 0.30% | 675,360 |
| 2021-02-26 | 2021-02-24 | 1.884 | 350,821 | -870 | 0.30% | 660,921 |
| 2021-02-24 | 2021-02-22 | 1.884 | 351,691 | -8,705 | 0.30% | 662,560 |
| 2021-02-23 | 2021-02-19 | 1.930 | 360,396 | +870 | 0.31% | 695,519 |
| 2021-02-22 | 2021-02-18 | 1.953 | 359,526 | -40,044 | 0.31% | 702,100 |
| 2021-02-19 | 2021-02-17 | 1.953 | 399,570 | +8,705 | 0.34% | 780,300 |
| 2021-02-18 | 2021-02-16 | 1.976 | 390,865 | -18,281 | 0.34% | 772,281 |
| 2021-02-16 | 2021-02-09 | 1.930 | 409,146 | -3,482 | 0.35% | 789,601 |
| 2021-02-10 | 2021-02-08 | 1.907 | 412,628 | -38,303 | 0.36% | 786,841 |
| 2021-02-09 | 2021-02-05 | 1.838 | 450,931 | -2,611 | 0.39% | 828,801 |
| 2021-02-08 | 2021-02-04 | 1.976 | 453,542 | -15,670 | 0.39% | 896,120 |
| 2021-02-05 | 2021-02-03 | 1.976 | 469,212 | +26,987 | 0.40% | 927,081 |
| 2021-02-04 | 2021-02-02 | 2.022 | 442,225 | +8,705 | 0.38% | 894,079 |
| 2021-02-03 | 2021-02-01 | 1.999 | 433,520 | -19,152 | 0.37% | 866,520 |
| 2021-02-02 | 2021-01-29 | 2.022 | 452,672 | -349,950 | 0.39% | 915,201 |
| 2021-02-01 | 2021-01-28 | 2.458 | 802,622 | +757,355 | 0.69% | 1,973,081 |
| 2021-01-27 | 2021-01-25 | 1.654 | 45,267 | +19,151 | 0.04% | 74,880 |
| 2021-01-26 | 2021-01-22 | 1.608 | 26,116 | -9,575 | 0.02% | 42,001 |
| 2021-01-22 | 2021-01-20 | 1.378 | 35,691 | +1,741 | 0.03% | 49,199 |
| 2021-01-21 | 2021-01-19 | 1.447 | 33,950 | -871 | 0.03% | 49,139 |
| 2021-01-19 | 2021-01-15 | 1.356 | 34,821 | +1,741 | 0.03% | 47,200 |
| 2021-01-18 | 2021-01-14 | 1.447 | 33,080 | -870 | 0.03% | 47,880 |
| 2021-01-15 | 2021-01-13 | 1.447 | 33,950 | -871 | 0.03% | 49,139 |
| 2021-01-12 | 2021-01-08 | 1.378 | 34,821 | +8,705 | 0.03% | 48,000 |
| 2021-01-11 | 2021-01-07 | 1.470 | 26,116 | -1,741 | 0.02% | 38,400 |
| 2021-01-08 | 2021-01-06 | 1.356 | 27,857 | +1,741 | 0.02% | 37,760 |
| 2020-12-30 | 2020-12-28 | 1.447 | 26,116 | -870 | 0.02% | 37,800 |
| 2020-12-28 | 2020-12-22 | 1.356 | 26,986 | +870 | 0.02% | 36,580 |
| 2020-11-23 | 2020-11-19 | 1.356 | 26,116 | -1,741 | 0.02% | 35,400 |
| 2020-11-20 | 2020-11-18 | 1.356 | 27,857 | +1,741 | 0.02% | 37,760 |
| 2020-10-15 | 2020-10-12 | 1.264 | 26,116 | -870 | 0.02% | 33,000 |
| 2020-10-12 | 2020-10-08 | 1.218 | 26,986 | +870 | 0.02% | 32,860 |
| 2020-09-17 | 2020-09-15 | 1.417 | 26,116 | +1,126 | 0.02% | 36,995 |
| 2020-09-03 | 2020-09-01 | 1.345 | 24,990 | -833 | 0.02% | 33,600 |
| 2020-09-02 | 2020-08-31 | 1.297 | 25,823 | +833 | 0.02% | 33,480 |
| 2020-08-28 | 2020-08-26 | 1.345 | 24,990 | -4,998 | 0.02% | 33,600 |
| 2020-08-26 | 2020-08-24 | 1.321 | 29,988 | -10,829 | 0.03% | 39,600 |
| 2020-08-24 | 2020-08-20 | 1.297 | 40,817 | +6,664 | 0.04% | 52,920 |
| 2020-08-21 | 2020-08-19 | 1.297 | 34,153 | -2,499 | 0.03% | 44,280 |
| 2020-08-20 | 2020-08-18 | 1.297 | 36,652 | -1,666 | 0.03% | 47,520 |
| 2020-08-19 | 2020-08-17 | 1.297 | 38,318 | +8,330 | 0.03% | 49,680 |
| 2020-08-13 | 2020-08-11 | 1.297 | 29,988 | -20,825 | 0.03% | 38,880 |
| 2020-08-07 | 2020-08-05 | 1.224 | 50,813 | -4,998 | 0.05% | 62,220 |
| 2020-08-06 | 2020-08-04 | 1.152 | 55,811 | +24,157 | 0.05% | 64,320 |
| 2020-08-04 | 2020-07-31 | 1.489 | 31,654 | -833 | 0.03% | 47,120 |
| 2020-08-03 | 2020-07-30 | 1.417 | 32,487 | +833 | 0.03% | 46,020 |
| 2020-07-15 | 2020-07-13 | 1.393 | 31,654 | -833 | 0.03% | 44,080 |
| 2020-07-07 | 2020-07-03 | 1.224 | 32,487 | -5,831 | 0.03% | 39,780 |
| 2020-07-06 | 2020-07-02 | 1.152 | 38,318 | +6,664 | 0.03% | 44,160 |
| 2020-06-23 | 2020-06-19 | 1.345 | 31,654 | -4,165 | 0.03% | 42,560 |
| 2020-06-16 | 2020-06-12 | 1.273 | 35,819 | -4,165 | 0.03% | 45,580 |
| 2020-06-11 | 2020-06-09 | 1.248 | 39,984 | -5,831 | 0.04% | 49,920 |
| 2020-06-02 | 2020-05-29 | 1.442 | 45,815 | +14,161 | 0.04% | 66,079 |
| 2020-06-01 | 2020-05-28 | 1.567 | 31,654 | +1,092 | 0.03% | 49,590 |
| 2020-04-28 | 2020-04-24 | 1.393 | 30,562 | -805 | 0.03% | 42,559 |
| 2020-04-16 | 2020-04-14 | 1.417 | 31,367 | +805 | 0.03% | 44,460 |
| 2020-02-07 | 2020-02-05 | 1.169 | 30,562 | -805 | 0.03% | 35,719 |
| 2020-02-06 | 2020-02-04 | 1.231 | 31,367 | +805 | 0.03% | 38,610 |
| 2019-09-17 | 2019-09-13 | 1.270 | 30,562 | +636 | 0.03% | 38,808 |
| 2019-07-15 | 2019-07-11 | 1.549 | 29,926 | -1,575 | 0.03% | 46,360 |
| 2019-07-05 | 2019-07-03 | 1.575 | 31,501 | -787 | 0.03% | 49,600 |
| 2019-07-03 | 2019-06-28 | 1.524 | 32,288 | -3,938 | 0.03% | 49,200 |
| 2019-06-25 | 2019-06-21 | 1.473 | 36,226 | -787 | 0.03% | 53,360 |
| 2019-06-19 | 2019-06-17 | 1.397 | 37,013 | -8,663 | 0.04% | 51,699 |
| 2019-06-12 | 2019-06-10 | 1.397 | 45,676 | -788 | 0.04% | 63,800 |
| 2019-05-31 | 2019-05-29 | 1.321 | 46,464 | -24,413 | 0.04% | 61,360 |
| 2019-05-29 | 2019-05-27 | 1.371 | 70,877 | +29,926 | 0.07% | 97,200 |
| 2019-05-21 | 2019-05-17 | 1.524 | 40,951 | -788 | 0.04% | 62,400 |
| 2019-05-10 | 2019-05-08 | 1.651 | 41,739 | -787 | 0.04% | 68,901 |
| 2019-04-15 | 2019-04-11 | 1.727 | 42,526 | +12,600 | 0.04% | 73,440 |
| 2019-02-14 | 2019-02-12 | 1.651 | 29,926 | -5,512 | 0.03% | 49,400 |
| 2018-12-17 | 2018-12-13 | 1.498 | 35,438 | -5,513 | 0.03% | 53,099 |
| 2018-12-04 | 2018-11-30 | 1.498 | 40,951 | -788 | 0.04% | 61,360 |
| 2018-10-10 | 2018-10-08 | 1.270 | 41,739 | +788 | 0.04% | 53,001 |
| 2018-10-04 | 2018-10-02 | 1.321 | 40,951 | +5,513 | 0.04% | 54,080 |
| 2018-10-02 | 2018-09-27 | 1.371 | 35,438 | +5,512 | 0.03% | 48,599 |
| 2018-04-24 | 2018-04-20 | 2.489 | 29,926 | -6,300 | 0.03% | 74,481 |
| 2018-04-20 | 2018-04-18 | 2.336 | 36,226 | +6,300 | 0.03% | 84,640 |
| 2018-04-17 | 2018-04-13 | 2.565 | 29,926 | -3,937 | 0.03% | 76,761 |
| 2018-04-12 | 2018-04-10 | 2.590 | 33,863 | +787 | 0.03% | 87,719 |
| 2018-04-11 | 2018-04-09 | 2.692 | 33,076 | -787 | 0.03% | 89,040 |
| 2018-04-10 | 2018-04-06 | 2.641 | 33,863 | -788 | 0.03% | 89,439 |
| 2018-04-09 | 2018-04-04 | 2.590 | 34,651 | +1,575 | 0.03% | 89,760 |
| 2018-04-06 | 2018-04-03 | 2.692 | 33,076 | +3,150 | 0.03% | 89,040 |
| 2018-04-04 | 2018-03-29 | 2.667 | 29,926 | +7,875 | 0.03% | 79,801 |
| 2018-04-03 | 2018-03-28 | 2.692 | 22,051 | -4,725 | 0.02% | 59,361 |
| 2018-03-29 | 2018-03-27 | 2.641 | 26,776 | -3,937 | 0.03% | 70,721 |
| 2018-03-28 | 2018-03-26 | 2.692 | 30,713 | +4,725 | 0.03% | 82,679 |
| 2018-03-23 | 2018-03-21 | 2.794 | 25,988 | +3,937 | 0.02% | 72,600 |
| 2018-03-19 | 2018-03-15 | 2.768 | 22,051 | +7,876 | 0.02% | 61,041 |
| 2018-03-14 | 2018-03-12 | 2.819 | 14,175 | +4,725 | 0.01% | 39,959 |
| 2018-03-13 | 2018-03-09 | 2.743 | 9,450 | +7,875 | 0.01% | 25,919 |
| 2018-01-30 | 2018-01-26 | 2.717 | 1,575 | -8,663 | 0.00% | 4,280 |
| 2018-01-25 | 2018-01-23 | 2.717 | 10,238 | -787 | 0.01% | 27,821 |
| 2018-01-23 | 2018-01-19 | 2.794 | 11,025 | -1,575 | 0.01% | 30,799 |
| 2018-01-19 | 2018-01-17 | 2.768 | 12,600 | -3,150 | 0.01% | 34,879 |
| 2018-01-18 | 2018-01-16 | 2.870 | 15,750 | +14,175 | 0.01% | 45,199 |
| 2017-12-08 | 2017-12-06 | 2.870 | 1,575 | -1,575 | 0.00% | 4,520 |
| 2017-12-05 | 2017-12-01 | 2.794 | 3,150 | -6,300 | 0.00% | 8,800 |
| 2017-12-04 | 2017-11-30 | 2.819 | 9,450 | -9,450 | 0.01% | 26,639 |
| 2017-11-29 | 2017-11-27 | 2.794 | 18,900 | +9,450 | 0.02% | 52,799 |
| 2017-11-21 | 2017-11-17 | 2.387 | 9,450 | -3,938 | 0.01% | 22,559 |
| 2017-11-09 | 2017-11-07 | 2.413 | 13,388 | -3,150 | 0.01% | 32,300 |
| 2017-11-07 | 2017-11-03 | 2.463 | 16,538 | -787 | 0.02% | 40,740 |
| 2017-11-02 | 2017-10-31 | 2.540 | 17,325 | -2,363 | 0.02% | 43,999 |
| 2017-10-30 | 2017-10-26 | 2.514 | 19,688 | -788 | 0.02% | 49,500 |
| 2017-10-23 | 2017-10-19 | 2.565 | 20,476 | -787 | 0.02% | 52,521 |
| 2017-10-20 | 2017-10-18 | 2.565 | 21,263 | -788 | 0.02% | 54,540 |
| 2017-10-10 | 2017-10-06 | 2.336 | 22,051 | -3,150 | 0.02% | 51,521 |
| 2017-10-09 | 2017-10-04 | 2.362 | 25,201 | +2,363 | 0.02% | 59,521 |
| 2017-10-06 | 2017-10-03 | 2.489 | 22,838 | +9,450 | 0.02% | 56,840 |
| 2017-10-03 | 2017-09-28 | 2.794 | 13,388 | -3,150 | 0.01% | 37,400 |
| 2017-09-29 | 2017-09-27 | 2.616 | 16,538 | +3,150 | 0.02% | 43,260 |
| 2017-09-12 | 2017-09-08 | 2.667 | 13,388 | +3,938 | 0.01% | 35,700 |
| 2017-08-14 | 2017-08-10 | 2.540 | 9,450 | -1,575 | 0.01% | 23,999 |
| 2017-06-21 | 2017-06-19 | 2.743 | 11,025 | +1,575 | 0.01% | 30,239 |
| 2017-05-25 | 2017-05-23 | 2.794 | 9,450 | +1,575 | 0.01% | 26,399 |
| 2017-05-24 | 2017-05-22 | 2.794 | 7,875 | -7,088 | 0.01% | 21,999 |
| 2017-05-22 | 2017-05-18 | 2.895 | 14,963 | +2,363 | 0.01% | 43,320 |
| 2017-05-18 | 2017-05-16 | 3.073 | 12,600 | +2,362 | 0.01% | 38,719 |
| 2017-05-17 | 2017-05-15 | 3.048 | 10,238 | -1,575 | 0.01% | 31,201 |
| 2017-05-16 | 2017-05-12 | 3.048 | 11,813 | +788 | 0.01% | 36,001 |
| 2017-05-11 | 2017-05-09 | 3.073 | 11,025 | +787 | 0.01% | 33,879 |
| 2017-05-10 | 2017-05-08 | 3.098 | 10,238 | +2,363 | 0.01% | 31,721 |
| 2017-05-09 | 2017-05-05 | 3.225 | 7,875 | -1,575 | 0.01% | 25,399 |
| 2017-05-05 | 2017-05-02 | 3.073 | 9,450 | +1,575 | 0.01% | 29,039 |
| 2017-04-13 | 2017-04-11 | 3.098 | 7,875 | -1,575 | 0.01% | 24,399 |
| 2017-03-23 | 2017-03-21 | 3.327 | 9,450 | -3,150 | 0.01% | 31,439 |
| 2017-03-15 | 2017-03-13 | 3.454 | 12,600 | -3,150 | 0.01% | 43,519 |
| 2017-03-13 | 2017-03-09 | 3.276 | 15,750 | -3,150 | 0.01% | 51,599 |
| 2017-02-02 | 2017-01-27 | 3.378 | 18,900 | -7,876 | 0.02% | 63,838 |
| 2017-01-24 | 2017-01-20 | 3.454 | 26,776 | +1,575 | 0.03% | 92,481 |
| 2017-01-23 | 2017-01-19 | 3.378 | 25,201 | +6,301 | 0.02% | 85,121 |
| 2017-01-20 | 2017-01-18 | 2.971 | 18,900 | -7,876 | 0.02% | 56,159 |
| 2017-01-03 | 2016-12-29 | 2.794 | 26,776 | +7,876 | 0.03% | 74,801 |
| 2016-12-19 | 2016-12-15 | 2.717 | 18,900 | -3,151 | 0.02% | 51,359 |
| 2016-12-15 | 2016-12-13 | 2.768 | 22,051 | +3,151 | 0.02% | 61,041 |
| 2016-12-14 | 2016-12-12 | 2.794 | 18,900 | -788 | 0.02% | 52,799 |
| 2016-12-13 | 2016-12-09 | 2.819 | 19,688 | -2,363 | 0.02% | 55,500 |
| 2016-12-12 | 2016-12-08 | 2.794 | 22,051 | +2,363 | 0.02% | 61,601 |
| 2016-12-05 | 2016-12-01 | 2.819 | 19,688 | -1,575 | 0.02% | 55,500 |
| 2016-11-29 | 2016-11-25 | 2.844 | 21,263 | +6,300 | 0.02% | 60,480 |
| 2016-11-28 | 2016-11-24 | 2.844 | 14,963 | +1,575 | 0.01% | 42,560 |
| 2016-11-22 | 2016-11-18 | 2.870 | 13,388 | -2,362 | 0.01% | 38,420 |
| 2016-11-21 | 2016-11-17 | 2.870 | 15,750 | +2,362 | 0.01% | 45,199 |
| 2016-10-03 | 2016-09-29 | 2.921 | 13,388 | +3,938 | 0.01% | 39,100 |
| 2016-09-02 | 2016-08-31 | 2.794 | 9,450 | -14,176 | 0.01% | 26,399 |
| 2016-08-29 | 2016-08-25 | 2.768 | 23,626 | +14,176 | 0.02% | 65,401 |
| 2016-07-22 | 2016-07-20 | 2.641 | 9,450 | -7,875 | 0.01% | 24,959 |
| 2016-07-05 | 2016-06-30 | 2.717 | 17,325 | +3,937 | 0.02% | 47,079 |
| 2016-06-22 | 2016-06-20 | 2.717 | 13,388 | +11,813 | 0.01% | 36,380 |
| 2016-04-14 | 2016-04-12 | 2.667 | 1,575 | -15,750 | 0.00% | 4,200 |
| 2016-04-11 | 2016-04-07 | 2.641 | 17,325 | -11,026 | 0.02% | 45,759 |
| 2016-03-16 | 2016-03-14 | 2.692 | 28,351 | +26,776 | 0.03% | 76,321 |
| 2015-10-16 | 2015-10-14 | 2.413 | 1,575 | -5,513 | 0.00% | 3,800 |
| 2015-10-14 | 2015-10-12 | 2.362 | 7,088 | -787 | 0.01% | 16,741 |
| 2015-10-08 | 2015-10-06 | 2.133 | 7,875 | -2,363 | 0.01% | 16,800 |
| 2015-09-22 | 2015-09-18 | 1.956 | 10,238 | -1,575 | 0.01% | 20,020 |
| 2015-09-18 | 2015-09-16 | 2.006 | 11,813 | -6,300 | 0.01% | 23,700 |
| 2015-09-17 | 2015-09-15 | 1.905 | 18,113 | +7,875 | 0.02% | 34,500 |
| 2015-08-11 | 2015-08-07 | 2.336 | 10,238 | -2,362 | 0.01% | 23,921 |
| 2015-08-10 | 2015-08-06 | 2.311 | 12,600 | -1,575 | 0.01% | 29,119 |
| 2015-07-17 | 2015-07-15 | 2.743 | 14,175 | -25,989 | 0.01% | 38,879 |
| 2015-07-16 | 2015-07-14 | 2.844 | 40,164 | -11,812 | 0.04% | 114,241 |
| 2015-07-14 | 2015-07-10 | 2.667 | 51,976 | +37,801 | 0.05% | 138,599 |
| 2015-07-13 | 2015-07-09 | 2.362 | 14,175 | +7,875 | 0.01% | 33,479 |
| 2015-07-02 | 2015-06-29 | 3.581 | 6,300 | -9,450 | 0.01% | 22,559 |
| 2015-06-29 | 2015-06-25 | 4.063 | 15,750 | -15,751 | 0.01% | 63,998 |
| 2015-06-19 | 2015-06-17 | 3.936 | 31,501 | +22,051 | 0.03% | 124,001 |
| 2015-06-18 | 2015-06-16 | 3.733 | 9,450 | -4,725 | 0.01% | 35,279 |
| 2015-06-12 | 2015-06-10 | 3.632 | 14,175 | -3,938 | 0.01% | 51,479 |
| 2015-06-08 | 2015-06-04 | 3.988 | 18,113 | -4,725 | 0.02% | 72,232 |
| 2015-06-05 | 2015-06-03 | 4.117 | 22,838 | +295 | 0.02% | 94,013 |
| 2015-06-03 | 2015-06-01 | 4.245 | 22,543 | +11,660 | 0.02% | 95,698 |
| 2015-06-02 | 2015-05-29 | 4.117 | 10,883 | +1,555 | 0.01% | 44,800 |
| 2015-06-01 | 2015-05-28 | 4.168 | 9,328 | +4,664 | 0.01% | 38,879 |
| 2015-05-29 | 2015-05-27 | 4.168 | 4,664 | -24,876 | 0.00% | 19,439 |
| 2015-05-28 | 2015-05-26 | 3.293 | 29,540 | +25,653 | 0.03% | 97,281 |
| 2015-05-21 | 2015-05-19 | 2.959 | 3,887 | -25,653 | 0.00% | 11,501 |
| 2015-05-13 | 2015-05-11 | 2.701 | 29,540 | -13,215 | 0.03% | 79,801 |
| 2015-05-07 | 2015-05-05 | 2.676 | 42,755 | +3,887 | 0.04% | 114,401 |
| 2015-04-22 | 2015-04-20 | 2.238 | 38,868 | +38,868 | 0.04% | 87,000 |
| 2014-11-05 | 2014-11-03 | 2.547 | 0 | -3,887 | ||
| 2014-10-28 | 2014-10-24 | 2.521 | 3,887 | +3,887 | 0.00% | 9,801 |
| 2014-10-24 | 2014-10-22 | 2.624 | 0 | -1,555 | ||
| 2014-10-23 | 2014-10-21 | 2.599 | 1,555 | -777 | 0.00% | 4,041 |
| 2014-10-14 | 2014-10-10 | 2.701 | 2,332 | +2,332 | 0.00% | 6,300 |
| 2014-08-14 | 2014-08-12 | 2.970 | 0 | -8,371 | ||
| 2014-08-12 | 2014-08-08 | 3.022 | 8,371 | +8,371 | 0.01% | 25,300 |
| 2014-08-04 | 2014-07-31 | 2.970 | 0 | -761 | ||
| 2014-08-01 | 2014-07-30 | 2.838 | 761 | +761 | 0.00% | 2,160 |
| 2007-06-26 | 2007-06-22 | 1.594 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy