History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.410 0 +0
2025-10-13 2025-10-09 0.410 0 +0
2025-10-10 2025-10-08 0.410 0 +0
2025-10-09 2025-10-06 0.415 0 +0
2025-10-08 2025-10-03 0.440 0 +0
2025-10-06 2025-10-02 0.400 0 +0
2025-10-03 2025-09-30 0.410 0 +0
2025-10-02 2025-09-29 0.410 0 +0
2025-09-30 2025-09-26 0.410 0 +0
2025-09-29 2025-09-25 0.400 0 +0
2025-09-26 2025-09-24 0.420 0 +0
2025-09-25 2025-09-23 0.395 0 +0
2025-09-24 2025-09-22 0.395 0 +0
2025-09-23 2025-09-19 0.395 0 +0
2025-09-22 2025-09-18 0.395 0 +0
2025-09-19 2025-09-17 0.395 0 +0
2025-09-18 2025-09-16 0.395 0 +0
2025-09-17 2025-09-15 0.395 0 +0
2025-09-16 2025-09-12 0.395 0 +0
2025-09-15 2025-09-11 0.395 0 +0
2025-09-12 2025-09-10 0.395 0 +0
2025-09-11 2025-09-09 0.436 0 +0
2025-09-10 2025-09-08 0.420 0 +0
2025-09-09 2025-09-05 0.420 0 +0
2025-09-08 2025-09-04 0.420 0 +0
2025-09-05 2025-09-03 0.420 0 +0
2025-09-04 2025-09-02 0.404 0 +0
2025-09-03 2025-09-01 0.441 0 +0
2025-09-02 2025-08-29 0.441 0 +0
2025-09-01 2025-08-28 0.441 0 +0
2025-08-29 2025-08-27 0.431 0 +0
2025-08-28 2025-08-26 0.447 0 +0
2025-08-27 2025-08-25 0.420 0 +0
2025-08-26 2025-08-22 0.420 0 +0
2025-08-25 2025-08-21 0.420 0 +0
2025-08-22 2025-08-20 0.420 0 +0
2025-08-21 2025-08-19 0.420 0 +0
2025-08-20 2025-08-18 0.420 0 +0
2025-08-19 2025-08-15 0.436 0 +0
2025-08-18 2025-08-14 0.436 0 +0
2025-08-15 2025-08-13 0.441 0 +0
2025-08-14 2025-08-12 0.431 0 +0
2025-08-13 2025-08-11 0.441 0 +0
2025-08-12 2025-08-08 0.431 0 +0
2025-08-11 2025-08-07 0.420 0 +0
2025-08-08 2025-08-06 0.420 0 +0
2025-08-07 2025-08-05 0.420 0 +0
2025-08-06 2025-08-04 0.410 0 +0
2025-08-05 2025-08-01 0.431 0 +0
2025-08-04 2025-07-31 0.420 0 +0
2025-08-01 2025-07-30 0.426 0 +0
2025-07-31 2025-07-29 0.426 0 +0
2025-07-30 2025-07-28 0.426 0 +0
2025-07-29 2025-07-25 0.431 0 +0
2025-07-28 2025-07-24 0.431 0 +0
2025-07-25 2025-07-23 0.426 0 +0
2025-07-24 2025-07-22 0.426 0 +0
2025-07-23 2025-07-21 0.426 0 +0
2025-07-22 2025-07-18 0.410 0 +0
2025-07-21 2025-07-17 0.404 0 +0
2025-07-18 2025-07-16 0.404 0 +0
2025-07-17 2025-07-15 0.404 0 +0
2025-07-16 2025-07-14 0.404 0 +0
2025-07-15 2025-07-11 0.404 0 +0
2025-07-14 2025-07-10 0.394 0 +0
2025-07-11 2025-07-09 0.389 0 +0
2025-07-10 2025-07-08 0.410 0 +0
2025-07-09 2025-07-07 0.399 0 +0
2025-07-08 2025-07-04 0.404 0 +0
2025-07-07 2025-07-03 0.399 0 +0
2025-07-04 2025-07-02 0.399 0 +0
2025-07-03 2025-06-30 0.394 0 +0
2025-07-02 2025-06-27 0.394 0 +0
2025-06-30 2025-06-26 0.389 0 +0
2025-06-27 2025-06-25 0.389 0 +0
2025-06-26 2025-06-24 0.389 0 +0
2025-06-25 2025-06-23 0.404 0 +0
2025-06-24 2025-06-20 0.404 0 +0
2025-06-23 2025-06-19 0.404 0 +0
2025-06-20 2025-06-18 0.404 0 +0
2025-06-19 2025-06-17 0.404 0 +0
2025-06-18 2025-06-16 0.410 0 +0
2025-06-17 2025-06-13 0.410 0 +0
2025-06-16 2025-06-12 0.410 0 +0
2025-06-13 2025-06-11 0.410 0 +0
2025-06-12 2025-06-10 0.399 0 +0
2025-06-11 2025-06-09 0.399 0 +0
2025-06-10 2025-06-06 0.415 0 +0
2025-06-09 2025-06-05 0.415 0 +0
2025-06-06 2025-06-04 0.415 0 +0
2025-06-05 2025-06-03 0.415 0 +0
2025-06-04 2025-06-02 0.415 0 +0
2025-06-03 2025-05-30 0.399 0 +0
2025-06-02 2025-05-29 0.488 0 +0
2025-05-30 2025-05-28 0.470 0 +0
2025-05-29 2025-05-27 0.464 0 +0
2025-05-28 2025-05-26 0.459 0 +0
2025-05-27 2025-05-23 0.459 0 +0
2025-05-26 2025-05-22 0.453 0 +0
2025-05-23 2025-05-21 0.453 0 +0
2025-05-22 2025-05-20 0.453 0 +0
2025-05-21 2025-05-19 0.453 0 +0
2025-05-20 2025-05-16 0.453 0 +0
2025-05-19 2025-05-15 0.488 0 +0
2025-05-16 2025-05-14 0.488 0 +0
2025-05-15 2025-05-13 0.488 0 +0
2025-05-14 2025-05-12 0.464 0 +0
2025-05-13 2025-05-09 0.453 0 +0
2025-05-12 2025-05-08 0.447 0 +0
2025-05-09 2025-05-07 0.476 0 +0
2025-05-08 2025-05-06 0.476 0 +0
2025-05-07 2025-05-02 0.494 0 +0
2025-05-06 2025-04-30 0.494 0 +0
2025-05-02 2025-04-29 0.488 0 +0
2025-04-30 2025-04-28 0.488 0 +0
2025-04-29 2025-04-25 0.464 0 +0
2025-04-28 2025-04-24 0.499 0 +0
2025-04-25 2025-04-23 0.447 0 +0
2025-04-24 2025-04-22 0.476 0 +0
2025-04-23 2025-04-17 0.470 0 +0
2025-04-22 2025-04-16 0.470 0 +0
2025-04-17 2025-04-15 0.447 0 +0
2025-04-16 2025-04-14 0.447 0 +0
2025-04-15 2025-04-11 0.476 0 +0
2025-04-14 2025-04-10 0.476 0 +0
2025-04-11 2025-04-09 0.459 0 +0
2025-04-10 2025-04-08 0.459 0 +0
2025-04-09 2025-04-07 0.459 0 +0
2025-04-08 2025-04-03 0.476 0 +0
2025-04-07 2025-04-02 0.476 0 +0
2025-04-03 2025-04-01 0.476 0 +0
2025-04-02 2025-03-31 0.482 0 +0
2025-04-01 2025-03-28 0.482 0 +0
2025-03-31 2025-03-27 0.494 0 +0
2025-03-28 2025-03-26 0.494 0 +0
2025-03-27 2025-03-25 0.494 0 +0
2025-03-26 2025-03-24 0.494 0 +0
2025-03-25 2025-03-21 0.523 0 +0
2025-03-24 2025-03-20 0.523 0 +0
2025-03-21 2025-03-19 0.523 0 +0
2025-03-20 2025-03-18 0.523 0 +0
2025-03-19 2025-03-17 0.511 0 +0
2025-03-18 2025-03-14 0.511 0 +0
2025-03-17 2025-03-13 0.523 0 +0
2025-03-14 2025-03-12 0.523 0 +0
2025-03-13 2025-03-11 0.523 0 +0
2025-03-12 2025-03-10 0.528 0 +0
2025-03-11 2025-03-07 0.528 0 +0
2025-03-10 2025-03-06 0.499 0 +0
2025-03-07 2025-03-05 0.499 0 +0
2025-03-06 2025-03-04 0.499 0 +0
2025-03-05 2025-03-03 0.499 0 +0
2025-03-04 2025-02-28 0.499 0 +0
2025-03-03 2025-02-27 0.499 0 +0
2025-02-28 2025-02-26 0.499 0 +0
2025-02-27 2025-02-25 0.511 0 +0
2025-02-26 2025-02-24 0.511 0 +0
2025-02-25 2025-02-21 0.511 0 +0
2025-02-24 2025-02-20 0.505 0 +0
2025-02-21 2025-02-19 0.505 0 +0
2025-02-20 2025-02-18 0.505 0 +0
2025-02-19 2025-02-17 0.517 0 +0
2025-02-18 2025-02-14 0.511 0 +0
2025-02-17 2025-02-13 0.511 0 +0
2025-02-14 2025-02-12 0.511 0 +0
2025-02-13 2025-02-11 0.511 0 +0
2025-02-12 2025-02-10 0.511 0 +0
2025-02-11 2025-02-07 0.511 0 +0
2025-02-10 2025-02-06 0.511 0 +0
2025-02-07 2025-02-05 0.511 0 +0
2025-02-06 2025-02-04 0.511 0 +0
2025-02-05 2025-02-03 0.534 0 +0
2025-02-04 2025-01-28 0.534 0 +0
2025-02-03 2025-01-24 0.523 0 +0
2025-01-27 2025-01-23 0.523 0 +0
2025-01-24 2025-01-22 0.523 0 +0
2025-01-23 2025-01-21 0.488 0 +0
2025-01-22 2025-01-20 0.517 0 +0
2025-01-21 2025-01-17 0.517 0 +0
2025-01-20 2025-01-16 0.523 0 +0
2025-01-17 2025-01-15 0.499 0 +0
2025-01-16 2025-01-14 0.499 0 +0
2025-01-15 2025-01-13 0.511 0 +0
2025-01-14 2025-01-10 0.511 0 +0
2025-01-13 2025-01-09 0.523 0 +0
2025-01-10 2025-01-08 0.523 0 +0
2025-01-09 2025-01-07 0.523 0 +0
2025-01-08 2025-01-06 0.523 0 +0
2025-01-07 2025-01-03 0.523 0 +0
2025-01-06 2025-01-02 0.523 0 +0
2025-01-03 2024-12-31 0.523 0 +0
2025-01-02 2024-12-27 0.523 0 +0
2024-12-30 2024-12-24 0.511 0 +0
2024-12-27 2024-12-20 0.511 0 +0
2024-12-23 2024-12-19 0.511 0 +0
2024-12-20 2024-12-18 0.511 0 +0
2024-12-19 2024-12-17 0.511 0 +0
2024-12-18 2024-12-16 0.511 0 +0
2024-12-17 2024-12-13 0.488 0 +0
2024-12-16 2024-12-12 0.488 0 +0
2024-12-13 2024-12-11 0.488 0 +0
2024-12-12 2024-12-10 0.488 0 +0
2024-12-11 2024-12-09 0.488 0 +0
2024-12-10 2024-12-06 0.464 0 +0
2024-12-09 2024-12-05 0.459 0 +0
2024-12-06 2024-12-04 0.464 0 +0
2024-12-05 2024-12-03 0.441 0 +0
2024-12-04 2024-12-02 0.441 0 +0
2024-12-03 2024-11-29 0.435 0 +0
2024-12-02 2024-11-28 0.418 0 +0
2024-11-29 2024-11-27 0.418 0 +0
2024-11-28 2024-11-26 0.418 0 +0
2024-11-27 2024-11-25 0.418 0 +0
2024-11-26 2024-11-22 0.418 0 +0
2024-11-25 2024-11-21 0.418 0 +0
2024-11-22 2024-11-20 0.418 0 +0
2024-11-21 2024-11-19 0.412 0 +0
2024-11-20 2024-11-18 0.412 0 +0
2024-11-19 2024-11-15 0.412 0 +0
2024-11-18 2024-11-14 0.412 0 -179,121
2024-11-13 2024-11-11 0.447 179,121 -1,722 0.08% 80,080
2024-11-11 2024-11-07 0.424 180,843 -1,723 0.08% 76,650
2024-11-08 2024-11-06 0.430 182,566 -1,722 0.08% 78,440
2024-10-25 2024-10-23 0.424 184,288 -1,722 0.08% 78,110
2024-10-14 2024-10-09 0.418 186,010 -3,445 0.08% 77,760
2024-10-04 2024-10-02 0.424 189,455 -3,445 0.08% 80,300
2024-09-10 2024-09-05 0.535 192,900 +8,769 0.08% 103,254
2024-05-31 2024-05-29 0.499 184,131 -1,644 0.08% 91,840
2024-05-29 2024-05-27 0.748 185,775 +28,580 0.08% 138,887
2024-04-23 2024-04-19 0.712 157,195 +1,391 0.08% 111,870
2024-01-05 2024-01-03 0.568 155,804 -8,346 0.08% 88,480
2023-11-14 2023-11-10 0.489 164,150 -1,391 0.09% 80,240
2023-11-08 2023-11-06 0.546 165,541 -1,391 0.09% 90,440
2023-10-25 2023-10-20 0.532 166,932 -1,391 0.09% 88,800
2023-10-19 2023-10-17 0.546 168,323 -1,392 0.09% 91,960
2023-10-17 2023-10-13 0.532 169,715 -1,391 0.09% 90,280
2023-09-29 2023-09-27 0.575 171,106 -1,391 0.09% 98,400
2023-09-28 2023-09-26 0.568 172,497 -1,391 0.09% 97,960
2023-09-21 2023-09-19 0.539 173,888 -1,391 0.09% 93,750
2023-09-20 2023-09-18 0.589 175,279 -5,564 0.09% 103,320
2023-09-14 2023-09-12 0.589 180,843 +8,821 0.10% 106,600
2023-09-12 2023-09-07 0.597 172,022 +1,323 0.10% 102,700
2023-09-07 2023-09-05 0.574 170,699 -1,323 0.10% 98,040
2023-09-06 2023-09-04 0.589 172,022 -1,323 0.10% 101,400
2023-08-31 2023-08-29 0.612 173,345 +7,939 0.10% 106,110
2023-08-21 2023-08-17 0.612 165,406 -7,939 0.09% 101,250
2023-08-15 2023-08-11 0.650 173,345 -1,323 0.10% 112,660
2023-08-03 2023-08-01 0.703 174,668 +1,323 0.10% 122,760
2023-07-31 2023-07-27 0.695 173,345 -6,616 0.10% 120,520
2023-07-28 2023-07-26 0.725 179,961 -2,647 0.10% 130,560
2023-07-27 2023-07-25 0.703 182,608 +3,970 0.10% 128,340
2023-07-25 2023-07-21 0.718 178,638 +6,616 0.10% 128,250
2023-07-24 2023-07-20 0.733 172,022 +7,940 0.10% 126,100
2023-07-21 2023-07-19 0.718 164,082 +26,465 0.09% 117,800
2023-07-19 2023-07-14 0.741 137,617 +2,646 0.08% 101,920
2023-07-18 2023-07-13 0.733 134,971 -2,646 0.08% 98,940
2023-07-13 2023-07-11 0.741 137,617 +6,616 0.08% 101,920
2023-06-16 2023-06-14 0.801 131,001 -2,647 0.07% 104,940
2023-06-05 2023-06-01 0.786 133,648 -1,323 0.08% 105,040
2023-05-31 2023-05-29 1.023 134,971 -1,323 0.08% 138,015
2023-05-30 2023-05-25 0.972 136,294 +13,406 0.08% 132,514
2023-04-25 2023-04-21 1.006 122,888 -1,193 0.08% 123,600
2023-03-28 2023-03-24 0.888 124,081 +1,193 0.08% 110,240
2023-03-21 2023-03-17 0.922 122,888 +1,193 0.08% 113,300
2023-02-17 2023-02-15 0.872 121,695 +1,193 0.08% 106,080
2023-02-16 2023-02-14 0.888 120,502 -1,193 0.08% 107,060
2023-02-15 2023-02-13 0.939 121,695 -5,966 0.08% 114,240
2023-02-14 2023-02-10 0.989 127,661 -4,772 0.08% 126,260
2023-02-03 2023-02-01 0.972 132,433 -2,386 0.08% 128,760
2023-01-30 2023-01-26 1.023 134,819 -1,193 0.08% 137,860
2023-01-18 2023-01-16 1.006 136,012 -1,193 0.09% 136,800
2023-01-12 2023-01-10 0.989 137,205 +1,193 0.09% 135,700
2023-01-11 2023-01-09 0.956 136,012 +15,510 0.09% 129,960
2022-12-30 2022-12-28 0.905 120,502 -1,193 0.08% 109,080
2022-12-23 2022-12-21 0.888 121,695 -1,193 0.08% 108,120
2022-12-22 2022-12-20 0.888 122,888 -1,193 0.08% 109,180
2022-12-19 2022-12-15 0.922 124,081 +1,193 0.08% 114,400
2022-12-16 2022-12-14 0.989 122,888 -1,193 0.08% 121,540
2022-12-13 2022-12-09 0.939 124,081 -1,193 0.08% 116,480
2022-12-12 2022-12-08 0.939 125,274 -1,193 0.08% 117,600
2022-12-09 2022-12-07 0.939 126,467 -1,194 0.08% 118,720
2022-12-05 2022-12-01 0.956 127,661 -1,193 0.08% 121,980
2022-11-25 2022-11-23 0.989 128,854 +1,193 0.08% 127,440
2022-11-23 2022-11-21 0.972 127,661 -1,193 0.08% 124,120
2022-11-03 2022-11-01 0.838 128,854 -1,193 0.08% 108,000
2022-09-15 2022-09-13 1.245 130,047 +10,990 0.08% 161,924
2022-09-06 2022-09-02 1.245 119,057 -1,092 0.08% 148,240
2022-09-05 2022-09-01 1.117 120,149 -1,092 0.08% 134,200
2022-08-29 2022-08-25 1.044 121,241 -2,185 0.08% 126,540
2022-08-24 2022-08-22 1.025 123,426 +1,092 0.08% 126,560
2022-08-17 2022-08-15 1.025 122,334 +1,093 0.08% 125,440
2022-08-10 2022-08-08 1.117 121,241 +1,092 0.08% 135,420
2022-08-01 2022-07-28 1.318 120,149 -1,092 0.08% 158,400
2022-07-27 2022-07-25 1.337 121,241 +1,092 0.08% 162,060
2022-07-07 2022-07-05 1.392 120,149 +2,184 0.08% 167,200
2022-06-16 2022-06-14 1.410 117,965 +2,185 0.08% 166,321
2022-06-15 2022-06-13 1.410 115,780 +2,184 0.08% 163,240
2022-06-02 2022-05-31 1.465 113,596 +1,093 0.08% 166,401
2022-05-31 2022-05-27 1.716 112,503 +10,465 0.08% 193,059
2022-04-27 2022-04-25 1.736 102,038 +991 0.08% 177,160
2022-04-22 2022-04-20 1.777 101,047 +990 0.08% 179,520
2022-04-21 2022-04-19 1.817 100,057 +1,982 0.08% 181,801
2022-04-20 2022-04-14 1.817 98,075 +990 0.07% 178,200
2022-04-19 2022-04-13 1.837 97,085 +1,982 0.07% 178,361
2022-04-14 2022-04-12 1.777 95,103 +990 0.07% 168,960
2022-04-13 2022-04-11 1.756 94,113 +1,982 0.07% 165,301
2022-04-11 2022-04-07 1.777 92,131 +1,981 0.07% 163,680
2022-04-08 2022-04-06 1.777 90,150 +1,981 0.07% 160,160
2022-03-31 2022-03-29 1.797 88,169 +1,982 0.07% 158,421
2022-03-29 2022-03-25 1.837 86,187 +1,981 0.07% 158,339
2022-03-04 2022-03-02 1.837 84,206 +1,981 0.06% 154,700
2022-03-03 2022-03-01 1.857 82,225 +1,982 0.06% 152,721
2022-02-28 2022-02-24 1.857 80,243 +990 0.06% 149,039
2022-02-25 2022-02-23 1.938 79,253 +991 0.06% 153,601
2022-02-23 2022-02-21 1.958 78,262 +1,981 0.06% 153,260
2022-02-21 2022-02-17 1.938 76,281 +1,982 0.06% 147,841
2022-02-08 2022-02-04 1.938 74,299 +990 0.06% 143,999
2022-01-26 2022-01-24 1.797 73,309 +991 0.06% 131,720
2021-12-23 2021-12-21 1.736 72,318 +1,981 0.05% 125,560
2021-12-22 2021-12-20 1.716 70,337 +1,982 0.05% 120,700
2021-12-20 2021-12-16 1.797 68,355 +990 0.05% 122,819
2021-12-15 2021-12-13 1.736 67,365 +991 0.05% 116,960
2021-11-22 2021-11-18 1.736 66,374 +991 0.05% 115,240
2021-11-19 2021-11-17 1.777 65,383 +990 0.05% 116,159
2021-11-16 2021-11-12 1.797 64,393 +991 0.05% 115,700
2021-10-22 2021-10-20 1.918 63,402 +991 0.05% 121,600
2021-10-20 2021-10-18 1.878 62,411 +990 0.05% 117,179
2021-10-12 2021-10-08 1.777 61,421 +991 0.05% 109,120
2021-10-11 2021-10-07 1.756 60,430 +990 0.05% 106,140
2021-10-07 2021-10-05 1.736 59,440 +991 0.04% 103,201
2021-10-04 2021-09-29 1.756 58,449 +991 0.04% 102,660
2021-09-28 2021-09-24 1.817 57,458 +990 0.04% 104,400
2021-09-27 2021-09-23 1.777 56,468 +991 0.04% 100,321
2021-09-23 2021-09-20 1.878 55,477 +1,981 0.04% 104,160
2021-09-21 2021-09-17 1.898 53,496 +1,982 0.04% 101,521
2021-09-20 2021-09-16 1.898 51,514 +1,981 0.04% 97,760
2021-09-17 2021-09-15 2.083 49,533 +1,981 0.04% 103,169
2021-09-16 2021-09-14 2.062 47,552 +3,823 0.04% 98,042
2021-09-15 2021-09-13 2.062 43,729 +1,901 0.03% 90,160
2021-09-14 2021-09-10 2.062 41,828 +2,852 0.03% 86,240
2021-09-13 2021-09-09 2.062 38,976 +1,901 0.03% 80,360
2021-09-10 2021-09-08 2.020 37,075 +2,852 0.03% 74,881
2021-09-09 2021-09-07 2.083 34,223 +1,902 0.03% 71,281
2021-09-08 2021-09-06 2.104 32,321 +1,901 0.03% 67,999
2021-09-07 2021-09-03 2.062 30,420 +1,901 0.02% 62,720
2021-09-06 2021-09-02 2.020 28,519 +1,901 0.02% 57,600
2021-09-02 2021-08-31 2.020 26,618 +951 0.02% 53,761
2021-09-01 2021-08-30 1.936 25,667 +951 0.02% 49,680
2021-08-17 2021-08-13 1.767 24,716 +950 0.02% 43,679
2021-08-13 2021-08-11 1.746 23,766 +951 0.02% 41,500
2021-08-03 2021-07-30 1.788 22,815 +950 0.02% 40,800
2021-07-09 2021-07-07 1.830 21,865 +951 0.02% 40,021
2021-07-07 2021-07-05 1.830 20,914 +951 0.02% 38,280
2021-06-03 2021-06-01 1.662 19,963 +950 0.02% 33,180
2021-06-01 2021-05-28 2.045 19,013 +1,603 0.01% 38,877
2021-05-27 2021-05-25 1.976 17,410 +870 0.01% 34,399
2021-05-21 2021-05-18 1.976 16,540 +871 0.01% 32,680
2021-02-24 2021-02-22 1.884 15,669 +870 0.01% 29,519
2021-02-23 2021-02-19 1.930 14,799 +871 0.01% 28,560
2021-02-22 2021-02-18 1.953 13,928 +870 0.01% 27,199
2021-02-04 2021-02-02 2.022 13,058 +871 0.01% 26,400
2021-02-03 2021-02-01 1.999 12,187 +870 0.01% 24,359
2020-09-17 2020-09-15 1.417 11,317 +488 0.01% 16,031
2020-07-22 2020-07-20 1.561 10,829 +833 0.01% 16,900
2020-07-15 2020-07-13 1.393 9,996 +833 0.01% 13,920
2020-07-08 2020-07-06 1.297 9,163 +833 0.01% 11,880
2020-06-16 2020-06-12 1.273 8,330 +1,666 0.01% 10,600
2020-06-01 2020-05-28 1.567 6,664 +230 0.01% 10,440
2020-01-29 2020-01-22 1.218 6,434 +804 0.01% 7,840
2019-09-17 2019-09-13 1.270 5,630 +117 0.01% 7,149
2019-05-29 2019-05-27 1.371 5,513 +788 0.01% 7,560
2019-04-24 2019-04-18 1.676 4,725 +1,575 0.00% 7,920
2019-04-18 2019-04-16 1.676 3,150 +787 0.00% 5,280
2019-02-18 2019-02-14 1.752 2,363 +788 0.00% 4,141
2018-05-21 2018-05-17 2.717 1,575 -7,088 0.00% 4,280
2018-02-14 2018-02-12 2.616 8,663 -787 0.01% 22,661
2018-02-05 2018-02-01 2.768 9,450 -2,363 0.01% 26,159
2018-02-02 2018-01-31 2.743 11,813 -787 0.01% 32,401
2018-01-29 2018-01-25 2.667 12,600 -3,938 0.01% 33,599
2017-12-20 2017-12-18 2.743 16,538 +4,725 0.02% 45,360
2017-12-19 2017-12-15 2.743 11,813 +5,513 0.01% 32,401
2017-12-13 2017-12-11 3.048 6,300 +4,725 0.01% 19,200
2017-12-12 2017-12-08 3.048 1,575 -4,725 0.00% 4,800
2017-12-05 2017-12-01 2.794 6,300 +4,725 0.01% 17,600
2017-05-23 2017-05-19 2.870 1,575 +1,575 0.00% 4,520
2017-01-20 2017-01-18 2.971 0 -5,513
2016-11-10 2016-11-08 2.870 5,513 -3,150 0.01% 15,821
2016-06-17 2016-06-15 2.946 8,663 +8,663 0.01% 25,521
2016-04-21 2016-04-19 2.667 0 -11,813
2015-10-22 2015-10-19 2.413 11,813 +788 0.01% 28,500
2015-10-16 2015-10-14 2.413 11,025 +1,575 0.01% 26,599
2015-10-14 2015-10-12 2.362 9,450 +9,450 0.01% 22,319
2015-09-02 2015-08-31 1.956 0 -6,300
2015-09-01 2015-08-28 1.905 6,300 +6,300 0.01% 12,000
2007-06-26 2007-06-22 1.594 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top