History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 1,862,000 | +0 | 0.70% | 763,420 |
| 2025-10-13 | 2025-10-09 | 0.410 | 1,862,000 | +0 | 0.70% | 763,420 |
| 2025-10-10 | 2025-10-08 | 0.410 | 1,862,000 | +0 | 0.70% | 763,420 |
| 2025-10-09 | 2025-10-06 | 0.415 | 1,862,000 | +0 | 0.70% | 772,730 |
| 2025-10-08 | 2025-10-03 | 0.440 | 1,862,000 | +0 | 0.70% | 819,280 |
| 2025-10-06 | 2025-10-02 | 0.400 | 1,862,000 | +0 | 0.70% | 744,800 |
| 2025-10-03 | 2025-09-30 | 0.410 | 1,862,000 | +0 | 0.70% | 763,420 |
| 2025-10-02 | 2025-09-29 | 0.410 | 1,862,000 | +0 | 0.70% | 763,420 |
| 2025-09-30 | 2025-09-26 | 0.410 | 1,862,000 | +0 | 0.70% | 763,420 |
| 2025-09-29 | 2025-09-25 | 0.400 | 1,862,000 | +0 | 0.70% | 744,800 |
| 2025-09-26 | 2025-09-24 | 0.420 | 1,862,000 | +0 | 0.70% | 782,040 |
| 2025-09-25 | 2025-09-23 | 0.395 | 1,862,000 | +0 | 0.70% | 735,490 |
| 2025-09-24 | 2025-09-22 | 0.395 | 1,862,000 | +0 | 0.70% | 735,490 |
| 2025-09-23 | 2025-09-19 | 0.395 | 1,862,000 | +0 | 0.70% | 735,490 |
| 2025-09-22 | 2025-09-18 | 0.395 | 1,862,000 | +0 | 0.70% | 735,490 |
| 2025-09-19 | 2025-09-17 | 0.395 | 1,862,000 | +0 | 0.70% | 735,490 |
| 2025-09-18 | 2025-09-16 | 0.395 | 1,862,000 | +0 | 0.70% | 735,490 |
| 2025-09-17 | 2025-09-15 | 0.395 | 1,862,000 | +0 | 0.70% | 735,490 |
| 2025-09-16 | 2025-09-12 | 0.395 | 1,862,000 | +0 | 0.70% | 735,490 |
| 2025-09-15 | 2025-09-11 | 0.395 | 1,862,000 | +0 | 0.70% | 735,490 |
| 2025-09-12 | 2025-09-10 | 0.395 | 1,862,000 | +0 | 0.70% | 735,490 |
| 2025-09-11 | 2025-09-09 | 0.436 | 1,862,000 | +0 | 0.70% | 811,856 |
| 2025-09-10 | 2025-09-08 | 0.420 | 1,862,000 | +89,735 | 0.70% | 782,511 |
| 2025-09-09 | 2025-09-05 | 0.420 | 1,772,265 | +0 | 0.70% | 744,800 |
| 2025-09-08 | 2025-09-04 | 0.420 | 1,772,265 | +0 | 0.70% | 744,800 |
| 2025-09-05 | 2025-09-03 | 0.420 | 1,772,265 | +0 | 0.70% | 744,800 |
| 2025-09-04 | 2025-09-02 | 0.404 | 1,772,265 | +0 | 0.70% | 716,870 |
| 2025-09-03 | 2025-09-01 | 0.441 | 1,772,265 | +0 | 0.70% | 782,040 |
| 2025-09-02 | 2025-08-29 | 0.441 | 1,772,265 | +0 | 0.70% | 782,040 |
| 2025-09-01 | 2025-08-28 | 0.441 | 1,772,265 | +0 | 0.70% | 782,040 |
| 2025-08-29 | 2025-08-27 | 0.431 | 1,772,265 | +0 | 0.70% | 763,420 |
| 2025-08-28 | 2025-08-26 | 0.447 | 1,772,265 | +0 | 0.70% | 791,350 |
| 2025-08-27 | 2025-08-25 | 0.420 | 1,772,265 | +0 | 0.70% | 744,800 |
| 2025-08-26 | 2025-08-22 | 0.420 | 1,772,265 | +0 | 0.70% | 744,800 |
| 2025-08-25 | 2025-08-21 | 0.420 | 1,772,265 | +0 | 0.70% | 744,800 |
| 2025-08-22 | 2025-08-20 | 0.420 | 1,772,265 | +0 | 0.70% | 744,800 |
| 2025-08-21 | 2025-08-19 | 0.420 | 1,772,265 | +0 | 0.70% | 744,800 |
| 2025-08-20 | 2025-08-18 | 0.420 | 1,772,265 | +0 | 0.70% | 744,800 |
| 2025-08-19 | 2025-08-15 | 0.436 | 1,772,265 | +0 | 0.70% | 772,730 |
| 2025-08-18 | 2025-08-14 | 0.436 | 1,772,265 | +0 | 0.70% | 772,730 |
| 2025-08-15 | 2025-08-13 | 0.441 | 1,772,265 | +0 | 0.70% | 782,040 |
| 2025-08-14 | 2025-08-12 | 0.431 | 1,772,265 | +0 | 0.70% | 763,420 |
| 2025-08-13 | 2025-08-11 | 0.441 | 1,772,265 | +0 | 0.70% | 782,040 |
| 2025-08-12 | 2025-08-08 | 0.431 | 1,772,265 | +0 | 0.70% | 763,420 |
| 2025-08-11 | 2025-08-07 | 0.420 | 1,772,265 | +0 | 0.70% | 744,800 |
| 2025-08-08 | 2025-08-06 | 0.420 | 1,772,265 | +0 | 0.70% | 744,800 |
| 2025-08-07 | 2025-08-05 | 0.420 | 1,772,265 | +0 | 0.70% | 744,800 |
| 2025-08-06 | 2025-08-04 | 0.410 | 1,772,265 | +0 | 0.70% | 726,180 |
| 2025-08-05 | 2025-08-01 | 0.431 | 1,772,265 | +0 | 0.70% | 763,420 |
| 2025-08-04 | 2025-07-31 | 0.420 | 1,772,265 | +0 | 0.70% | 744,800 |
| 2025-08-01 | 2025-07-30 | 0.426 | 1,772,265 | +0 | 0.70% | 754,110 |
| 2025-07-31 | 2025-07-29 | 0.426 | 1,772,265 | +0 | 0.70% | 754,110 |
| 2025-07-30 | 2025-07-28 | 0.426 | 1,772,265 | +0 | 0.70% | 754,110 |
| 2025-07-29 | 2025-07-25 | 0.431 | 1,772,265 | +0 | 0.70% | 763,420 |
| 2025-07-28 | 2025-07-24 | 0.431 | 1,772,265 | +0 | 0.70% | 763,420 |
| 2025-07-25 | 2025-07-23 | 0.426 | 1,772,265 | +0 | 0.70% | 754,110 |
| 2025-07-24 | 2025-07-22 | 0.426 | 1,772,265 | +0 | 0.70% | 754,110 |
| 2025-07-23 | 2025-07-21 | 0.426 | 1,772,265 | +0 | 0.70% | 754,110 |
| 2025-07-22 | 2025-07-18 | 0.410 | 1,772,265 | +0 | 0.70% | 726,180 |
| 2025-07-21 | 2025-07-17 | 0.404 | 1,772,265 | +0 | 0.70% | 716,870 |
| 2025-07-18 | 2025-07-16 | 0.404 | 1,772,265 | +0 | 0.70% | 716,870 |
| 2025-07-17 | 2025-07-15 | 0.404 | 1,772,265 | +0 | 0.70% | 716,870 |
| 2025-07-16 | 2025-07-14 | 0.404 | 1,772,265 | +0 | 0.70% | 716,870 |
| 2025-07-15 | 2025-07-11 | 0.404 | 1,772,265 | +0 | 0.70% | 716,870 |
| 2025-07-14 | 2025-07-10 | 0.394 | 1,772,265 | +0 | 0.70% | 698,250 |
| 2025-07-11 | 2025-07-09 | 0.389 | 1,772,265 | +0 | 0.70% | 688,940 |
| 2025-07-10 | 2025-07-08 | 0.410 | 1,772,265 | +0 | 0.70% | 726,180 |
| 2025-07-09 | 2025-07-07 | 0.399 | 1,772,265 | +0 | 0.70% | 707,560 |
| 2025-07-08 | 2025-07-04 | 0.404 | 1,772,265 | +0 | 0.70% | 716,870 |
| 2025-07-07 | 2025-07-03 | 0.399 | 1,772,265 | +0 | 0.70% | 707,560 |
| 2025-07-04 | 2025-07-02 | 0.399 | 1,772,265 | +0 | 0.70% | 707,560 |
| 2025-07-03 | 2025-06-30 | 0.394 | 1,772,265 | +0 | 0.70% | 698,250 |
| 2025-07-02 | 2025-06-27 | 0.394 | 1,772,265 | +0 | 0.70% | 698,250 |
| 2025-06-30 | 2025-06-26 | 0.389 | 1,772,265 | +0 | 0.70% | 688,940 |
| 2025-06-27 | 2025-06-25 | 0.389 | 1,772,265 | +0 | 0.70% | 688,940 |
| 2025-06-26 | 2025-06-24 | 0.389 | 1,772,265 | +0 | 0.70% | 688,940 |
| 2025-06-25 | 2025-06-23 | 0.404 | 1,772,265 | +0 | 0.70% | 716,870 |
| 2025-06-24 | 2025-06-20 | 0.404 | 1,772,265 | +0 | 0.70% | 716,870 |
| 2025-06-23 | 2025-06-19 | 0.404 | 1,772,265 | +0 | 0.70% | 716,870 |
| 2025-06-20 | 2025-06-18 | 0.404 | 1,772,265 | +0 | 0.70% | 716,870 |
| 2025-06-19 | 2025-06-17 | 0.404 | 1,772,265 | +0 | 0.70% | 716,870 |
| 2025-06-18 | 2025-06-16 | 0.410 | 1,772,265 | +0 | 0.70% | 726,180 |
| 2025-06-17 | 2025-06-13 | 0.410 | 1,772,265 | +0 | 0.70% | 726,180 |
| 2025-06-16 | 2025-06-12 | 0.410 | 1,772,265 | +0 | 0.70% | 726,180 |
| 2025-06-13 | 2025-06-11 | 0.410 | 1,772,265 | +0 | 0.70% | 726,180 |
| 2025-06-12 | 2025-06-10 | 0.399 | 1,772,265 | +0 | 0.70% | 707,560 |
| 2025-06-11 | 2025-06-09 | 0.399 | 1,772,265 | +0 | 0.70% | 707,560 |
| 2025-06-10 | 2025-06-06 | 0.415 | 1,772,265 | +0 | 0.70% | 735,490 |
| 2025-06-09 | 2025-06-05 | 0.415 | 1,772,265 | +0 | 0.70% | 735,490 |
| 2025-06-06 | 2025-06-04 | 0.415 | 1,772,265 | +0 | 0.70% | 735,490 |
| 2025-06-05 | 2025-06-03 | 0.415 | 1,772,265 | +0 | 0.70% | 735,490 |
| 2025-06-04 | 2025-06-02 | 0.415 | 1,772,265 | +0 | 0.70% | 735,490 |
| 2025-06-03 | 2025-05-30 | 0.399 | 1,772,265 | +0 | 0.70% | 707,560 |
| 2025-06-02 | 2025-05-29 | 0.488 | 1,772,265 | +0 | 0.70% | 864,360 |
| 2025-05-30 | 2025-05-28 | 0.470 | 1,772,265 | +168,787 | 0.70% | 833,490 |
| 2025-05-29 | 2025-05-27 | 0.464 | 1,603,478 | +0 | 0.70% | 744,800 |
| 2025-05-28 | 2025-05-26 | 0.459 | 1,603,478 | +0 | 0.70% | 735,490 |
| 2025-05-27 | 2025-05-23 | 0.459 | 1,603,478 | +0 | 0.70% | 735,490 |
| 2025-05-26 | 2025-05-22 | 0.453 | 1,603,478 | +0 | 0.70% | 726,180 |
| 2025-05-23 | 2025-05-21 | 0.453 | 1,603,478 | +0 | 0.70% | 726,180 |
| 2025-05-22 | 2025-05-20 | 0.453 | 1,603,478 | +0 | 0.70% | 726,180 |
| 2025-05-21 | 2025-05-19 | 0.453 | 1,603,478 | +0 | 0.70% | 726,180 |
| 2025-05-20 | 2025-05-16 | 0.453 | 1,603,478 | +0 | 0.70% | 726,180 |
| 2025-05-19 | 2025-05-15 | 0.488 | 1,603,478 | +0 | 0.70% | 782,040 |
| 2025-05-16 | 2025-05-14 | 0.488 | 1,603,478 | +0 | 0.70% | 782,040 |
| 2025-05-15 | 2025-05-13 | 0.488 | 1,603,478 | +0 | 0.70% | 782,040 |
| 2025-05-14 | 2025-05-12 | 0.464 | 1,603,478 | +0 | 0.70% | 744,800 |
| 2025-05-13 | 2025-05-09 | 0.453 | 1,603,478 | +0 | 0.70% | 726,180 |
| 2025-05-12 | 2025-05-08 | 0.447 | 1,603,478 | +0 | 0.70% | 716,870 |
| 2025-05-09 | 2025-05-07 | 0.476 | 1,603,478 | +0 | 0.70% | 763,420 |
| 2025-05-08 | 2025-05-06 | 0.476 | 1,603,478 | +0 | 0.70% | 763,420 |
| 2025-05-07 | 2025-05-02 | 0.494 | 1,603,478 | +0 | 0.70% | 791,350 |
| 2025-05-06 | 2025-04-30 | 0.494 | 1,603,478 | +0 | 0.70% | 791,350 |
| 2025-05-02 | 2025-04-29 | 0.488 | 1,603,478 | +0 | 0.70% | 782,040 |
| 2025-04-30 | 2025-04-28 | 0.488 | 1,603,478 | +0 | 0.70% | 782,040 |
| 2025-04-29 | 2025-04-25 | 0.464 | 1,603,478 | +0 | 0.70% | 744,800 |
| 2025-04-28 | 2025-04-24 | 0.499 | 1,603,478 | +0 | 0.70% | 800,660 |
| 2025-04-25 | 2025-04-23 | 0.447 | 1,603,478 | +0 | 0.70% | 716,870 |
| 2025-04-24 | 2025-04-22 | 0.476 | 1,603,478 | +0 | 0.70% | 763,420 |
| 2025-04-23 | 2025-04-17 | 0.470 | 1,603,478 | +0 | 0.70% | 754,110 |
| 2025-04-22 | 2025-04-16 | 0.470 | 1,603,478 | +0 | 0.70% | 754,110 |
| 2025-04-17 | 2025-04-15 | 0.447 | 1,603,478 | +0 | 0.70% | 716,870 |
| 2025-04-16 | 2025-04-14 | 0.447 | 1,603,478 | +0 | 0.70% | 716,870 |
| 2025-04-15 | 2025-04-11 | 0.476 | 1,603,478 | +0 | 0.70% | 763,420 |
| 2025-04-14 | 2025-04-10 | 0.476 | 1,603,478 | +0 | 0.70% | 763,420 |
| 2025-04-11 | 2025-04-09 | 0.459 | 1,603,478 | +0 | 0.70% | 735,490 |
| 2025-04-10 | 2025-04-08 | 0.459 | 1,603,478 | +0 | 0.70% | 735,490 |
| 2025-04-09 | 2025-04-07 | 0.459 | 1,603,478 | +0 | 0.70% | 735,490 |
| 2025-04-08 | 2025-04-03 | 0.476 | 1,603,478 | +0 | 0.70% | 763,420 |
| 2025-04-07 | 2025-04-02 | 0.476 | 1,603,478 | +0 | 0.70% | 763,420 |
| 2025-04-03 | 2025-04-01 | 0.476 | 1,603,478 | +0 | 0.70% | 763,420 |
| 2025-04-02 | 2025-03-31 | 0.482 | 1,603,478 | +0 | 0.70% | 772,730 |
| 2025-04-01 | 2025-03-28 | 0.482 | 1,603,478 | +0 | 0.70% | 772,730 |
| 2025-03-31 | 2025-03-27 | 0.494 | 1,603,478 | +0 | 0.70% | 791,350 |
| 2025-03-28 | 2025-03-26 | 0.494 | 1,603,478 | +0 | 0.70% | 791,350 |
| 2025-03-27 | 2025-03-25 | 0.494 | 1,603,478 | +0 | 0.70% | 791,350 |
| 2025-03-26 | 2025-03-24 | 0.494 | 1,603,478 | +0 | 0.70% | 791,350 |
| 2025-03-25 | 2025-03-21 | 0.523 | 1,603,478 | +0 | 0.70% | 837,900 |
| 2025-03-24 | 2025-03-20 | 0.523 | 1,603,478 | +0 | 0.70% | 837,900 |
| 2025-03-21 | 2025-03-19 | 0.523 | 1,603,478 | +0 | 0.70% | 837,900 |
| 2025-03-20 | 2025-03-18 | 0.523 | 1,603,478 | +0 | 0.70% | 837,900 |
| 2025-03-19 | 2025-03-17 | 0.511 | 1,603,478 | +0 | 0.70% | 819,280 |
| 2025-03-18 | 2025-03-14 | 0.511 | 1,603,478 | +0 | 0.70% | 819,280 |
| 2025-03-17 | 2025-03-13 | 0.523 | 1,603,478 | +0 | 0.70% | 837,900 |
| 2025-03-14 | 2025-03-12 | 0.523 | 1,603,478 | +0 | 0.70% | 837,900 |
| 2025-03-13 | 2025-03-11 | 0.523 | 1,603,478 | +0 | 0.70% | 837,900 |
| 2025-03-12 | 2025-03-10 | 0.528 | 1,603,478 | +0 | 0.70% | 847,210 |
| 2025-03-11 | 2025-03-07 | 0.528 | 1,603,478 | +0 | 0.70% | 847,210 |
| 2025-03-10 | 2025-03-06 | 0.499 | 1,603,478 | +0 | 0.70% | 800,660 |
| 2025-03-07 | 2025-03-05 | 0.499 | 1,603,478 | +0 | 0.70% | 800,660 |
| 2025-03-06 | 2025-03-04 | 0.499 | 1,603,478 | +0 | 0.70% | 800,660 |
| 2025-03-05 | 2025-03-03 | 0.499 | 1,603,478 | +0 | 0.70% | 800,660 |
| 2025-03-04 | 2025-02-28 | 0.499 | 1,603,478 | +0 | 0.70% | 800,660 |
| 2025-03-03 | 2025-02-27 | 0.499 | 1,603,478 | +0 | 0.70% | 800,660 |
| 2025-02-28 | 2025-02-26 | 0.499 | 1,603,478 | +0 | 0.70% | 800,660 |
| 2025-02-27 | 2025-02-25 | 0.511 | 1,603,478 | +0 | 0.70% | 819,280 |
| 2025-02-26 | 2025-02-24 | 0.511 | 1,603,478 | +0 | 0.70% | 819,280 |
| 2025-02-25 | 2025-02-21 | 0.511 | 1,603,478 | +0 | 0.70% | 819,280 |
| 2025-02-24 | 2025-02-20 | 0.505 | 1,603,478 | +0 | 0.70% | 809,970 |
| 2025-02-21 | 2025-02-19 | 0.505 | 1,603,478 | +0 | 0.70% | 809,970 |
| 2025-02-20 | 2025-02-18 | 0.505 | 1,603,478 | +0 | 0.70% | 809,970 |
| 2025-02-19 | 2025-02-17 | 0.517 | 1,603,478 | +0 | 0.70% | 828,590 |
| 2025-02-18 | 2025-02-14 | 0.511 | 1,603,478 | +0 | 0.70% | 819,280 |
| 2025-02-17 | 2025-02-13 | 0.511 | 1,603,478 | +0 | 0.70% | 819,280 |
| 2025-02-14 | 2025-02-12 | 0.511 | 1,603,478 | +0 | 0.70% | 819,280 |
| 2025-02-13 | 2025-02-11 | 0.511 | 1,603,478 | +0 | 0.70% | 819,280 |
| 2025-02-12 | 2025-02-10 | 0.511 | 1,603,478 | +0 | 0.70% | 819,280 |
| 2025-02-11 | 2025-02-07 | 0.511 | 1,603,478 | +0 | 0.70% | 819,280 |
| 2025-02-10 | 2025-02-06 | 0.511 | 1,603,478 | +0 | 0.70% | 819,280 |
| 2025-02-07 | 2025-02-05 | 0.511 | 1,603,478 | +0 | 0.70% | 819,280 |
| 2025-02-06 | 2025-02-04 | 0.511 | 1,603,478 | +0 | 0.70% | 819,280 |
| 2025-02-05 | 2025-02-03 | 0.534 | 1,603,478 | +0 | 0.70% | 856,520 |
| 2025-02-04 | 2025-01-28 | 0.534 | 1,603,478 | +0 | 0.70% | 856,520 |
| 2025-02-03 | 2025-01-24 | 0.523 | 1,603,478 | +0 | 0.70% | 837,900 |
| 2025-01-27 | 2025-01-23 | 0.523 | 1,603,478 | +0 | 0.70% | 837,900 |
| 2025-01-24 | 2025-01-22 | 0.523 | 1,603,478 | -6,889 | 0.70% | 837,900 |
| 2025-01-02 | 2024-12-27 | 0.523 | 1,610,367 | -17,223 | 0.70% | 841,500 |
| 2024-10-03 | 2024-09-30 | 0.441 | 1,627,590 | +77,504 | 0.71% | 718,200 |
| 2024-09-10 | 2024-09-05 | 0.535 | 1,550,086 | +70,458 | 0.67% | 829,714 |
| 2024-05-29 | 2024-05-27 | 0.748 | 1,479,628 | +227,635 | 0.67% | 1,106,182 |
| 2023-10-17 | 2023-10-13 | 0.532 | 1,251,993 | +6,956 | 0.67% | 666,000 |
| 2023-10-16 | 2023-10-12 | 0.561 | 1,245,037 | +6,955 | 0.67% | 698,100 |
| 2023-09-14 | 2023-09-12 | 0.589 | 1,238,082 | +60,395 | 0.67% | 729,800 |
| 2023-09-06 | 2023-09-04 | 0.589 | 1,177,687 | +33,081 | 0.67% | 694,200 |
| 2023-09-04 | 2023-08-30 | 0.605 | 1,144,606 | +66,162 | 0.65% | 692,000 |
| 2023-08-31 | 2023-08-29 | 0.612 | 1,078,444 | +33,081 | 0.61% | 660,150 |
| 2023-07-27 | 2023-07-25 | 0.703 | 1,045,363 | +33,081 | 0.59% | 734,700 |
| 2023-07-20 | 2023-07-18 | 0.748 | 1,012,282 | +198,487 | 0.57% | 757,350 |
| 2023-07-10 | 2023-07-06 | 0.756 | 813,795 | +66,162 | 0.46% | 615,000 |
| 2023-06-05 | 2023-06-01 | 0.786 | 747,633 | +27,788 | 0.42% | 587,600 |
| 2023-05-30 | 2023-05-25 | 0.972 | 719,845 | +70,805 | 0.41% | 699,881 |
| 2023-05-24 | 2023-05-22 | 0.989 | 649,040 | +22,668 | 0.41% | 641,920 |
| 2023-04-19 | 2023-04-17 | 1.006 | 626,372 | +33,407 | 0.39% | 630,000 |
| 2023-04-04 | 2023-03-31 | 0.922 | 592,965 | +8,351 | 0.37% | 546,700 |
| 2023-03-31 | 2023-03-29 | 0.939 | 584,614 | +21,476 | 0.37% | 548,800 |
| 2023-03-30 | 2023-03-28 | 0.939 | 563,138 | +21,476 | 0.35% | 528,640 |
| 2023-03-09 | 2023-03-07 | 0.922 | 541,662 | +59,654 | 0.34% | 499,400 |
| 2023-03-07 | 2023-03-03 | 0.905 | 482,008 | +11,931 | 0.30% | 436,320 |
| 2023-02-27 | 2023-02-23 | 0.905 | 470,077 | +34,600 | 0.30% | 425,520 |
| 2023-02-20 | 2023-02-16 | 0.905 | 435,477 | +11,930 | 0.27% | 394,200 |
| 2023-02-17 | 2023-02-15 | 0.872 | 423,547 | +16,704 | 0.27% | 369,200 |
| 2023-02-16 | 2023-02-14 | 0.888 | 406,843 | +25,055 | 0.26% | 361,460 |
| 2023-02-15 | 2023-02-13 | 0.939 | 381,788 | +29,827 | 0.24% | 358,400 |
| 2023-02-02 | 2023-01-31 | 0.972 | 351,961 | +292,307 | 0.22% | 342,200 |
| 2023-01-30 | 2023-01-26 | 1.023 | 59,654 | +5,965 | 0.04% | 61,000 |
| 2022-09-15 | 2022-09-13 | 1.245 | 53,689 | +4,537 | 0.03% | 66,849 |
| 2022-05-31 | 2022-05-27 | 1.716 | 49,152 | +4,572 | 0.03% | 84,346 |
| 2022-03-28 | 2022-03-24 | 1.817 | 44,580 | -80,243 | 0.03% | 81,001 |
| 2022-03-23 | 2022-03-21 | 1.777 | 124,823 | -34,673 | 0.09% | 221,760 |
| 2022-02-25 | 2022-02-23 | 1.938 | 159,496 | -39,626 | 0.12% | 309,120 |
| 2021-12-23 | 2021-12-21 | 1.736 | 199,122 | +44,579 | 0.15% | 345,719 |
| 2021-12-22 | 2021-12-20 | 1.716 | 154,543 | +69,346 | 0.12% | 265,200 |
| 2021-12-21 | 2021-12-17 | 1.898 | 85,197 | +14,860 | 0.06% | 161,681 |
| 2021-09-16 | 2021-09-14 | 2.062 | 70,337 | +2,842 | 0.05% | 145,020 |
| 2021-06-01 | 2021-05-28 | 2.045 | 67,495 | +5,688 | 0.05% | 138,010 |
| 2021-02-24 | 2021-02-22 | 1.884 | 61,807 | -13,058 | 0.05% | 116,440 |
| 2021-02-01 | 2021-01-28 | 2.458 | 74,865 | +13,058 | 0.06% | 184,040 |
| 2020-09-17 | 2020-09-15 | 1.417 | 61,807 | +2,664 | 0.05% | 87,554 |
| 2020-06-01 | 2020-05-28 | 1.567 | 59,143 | +2,039 | 0.05% | 92,655 |
| 2020-01-15 | 2020-01-13 | 1.194 | 57,104 | -10,455 | 0.05% | 68,160 |
| 2019-09-17 | 2019-09-13 | 1.270 | 67,559 | +1,407 | 0.06% | 85,787 |
| 2018-03-19 | 2018-03-15 | 2.768 | 66,152 | -55,126 | 0.06% | 183,121 |
| 2018-03-07 | 2018-03-05 | 3.022 | 121,278 | -21,263 | 0.12% | 366,520 |
| 2018-01-02 | 2017-12-28 | 2.895 | 142,541 | -85,840 | 0.14% | 412,680 |
| 2017-12-08 | 2017-12-06 | 2.870 | 228,381 | +11,813 | 0.22% | 655,400 |
| 2017-12-07 | 2017-12-05 | 2.844 | 216,568 | +19,688 | 0.21% | 616,000 |
| 2017-12-01 | 2017-11-29 | 2.895 | 196,880 | +6,300 | 0.19% | 570,000 |
| 2017-11-30 | 2017-11-28 | 2.768 | 190,580 | +55,914 | 0.18% | 527,560 |
| 2017-11-27 | 2017-11-23 | 2.641 | 134,666 | +10,238 | 0.13% | 355,680 |
| 2017-11-23 | 2017-11-21 | 2.489 | 124,428 | +78,752 | 0.12% | 309,680 |
| 2017-11-03 | 2017-11-01 | 2.413 | 45,676 | -3,938 | 0.04% | 110,200 |
| 2017-11-01 | 2017-10-30 | 2.540 | 49,614 | -1,575 | 0.05% | 126,001 |
| 2017-10-26 | 2017-10-24 | 2.514 | 51,189 | +3,938 | 0.05% | 128,700 |
| 2017-10-11 | 2017-10-09 | 2.590 | 47,251 | -3,938 | 0.04% | 122,399 |
| 2017-10-10 | 2017-10-06 | 2.336 | 51,189 | +3,938 | 0.05% | 119,600 |
| 2017-01-26 | 2017-01-24 | 3.403 | 47,251 | +2,362 | 0.04% | 160,799 |
| 2017-01-20 | 2017-01-18 | 2.971 | 44,889 | +5,513 | 0.04% | 133,381 |
| 2016-06-21 | 2016-06-17 | 2.794 | 39,376 | +3,938 | 0.04% | 110,000 |
| 2015-08-06 | 2015-08-04 | 2.463 | 35,438 | -3,938 | 0.03% | 87,299 |
| 2015-07-27 | 2015-07-23 | 2.870 | 39,376 | -7,875 | 0.04% | 113,000 |
| 2015-07-14 | 2015-07-10 | 2.667 | 47,251 | -11,813 | 0.04% | 125,999 |
| 2015-07-10 | 2015-07-08 | 2.032 | 59,064 | -13,388 | 0.06% | 120,000 |
| 2015-07-08 | 2015-07-06 | 2.463 | 72,452 | -11,813 | 0.07% | 178,480 |
| 2015-07-07 | 2015-07-03 | 3.098 | 84,265 | -7,875 | 0.08% | 261,081 |
| 2015-07-02 | 2015-06-29 | 3.581 | 92,140 | +3,938 | 0.09% | 329,941 |
| 2015-06-30 | 2015-06-26 | 3.962 | 88,202 | +3,937 | 0.08% | 349,439 |
| 2015-06-29 | 2015-06-25 | 4.063 | 84,265 | +12,601 | 0.08% | 342,401 |
| 2015-06-17 | 2015-06-15 | 3.860 | 71,664 | -788 | 0.07% | 276,639 |
| 2015-06-16 | 2015-06-12 | 3.733 | 72,452 | -23,625 | 0.07% | 270,481 |
| 2015-06-12 | 2015-06-10 | 3.632 | 96,077 | +2,362 | 0.09% | 348,918 |
| 2015-06-11 | 2015-06-09 | 3.784 | 93,715 | +5,513 | 0.09% | 354,620 |
| 2015-06-10 | 2015-06-08 | 4.038 | 88,202 | +19,688 | 0.08% | 356,159 |
| 2015-06-05 | 2015-06-03 | 4.117 | 68,514 | +884 | 0.07% | 282,038 |
| 2015-06-04 | 2015-06-02 | 4.322 | 67,630 | +7,773 | 0.07% | 292,319 |
| 2015-06-03 | 2015-06-01 | 4.245 | 59,857 | -19,434 | 0.06% | 254,102 |
| 2015-06-01 | 2015-05-28 | 4.168 | 79,291 | +23,321 | 0.08% | 330,482 |
| 2015-05-28 | 2015-05-26 | 3.293 | 55,970 | -3,887 | 0.05% | 184,321 |
| 2015-05-22 | 2015-05-20 | 2.959 | 59,857 | +23,321 | 0.06% | 177,101 |
| 2015-05-21 | 2015-05-19 | 2.959 | 36,536 | +7,774 | 0.04% | 108,100 |
| 2015-05-19 | 2015-05-15 | 2.676 | 28,762 | -3,887 | 0.03% | 76,959 |
| 2015-05-13 | 2015-05-11 | 2.701 | 32,649 | +7,774 | 0.03% | 88,200 |
| 2015-04-20 | 2015-04-16 | 2.367 | 24,875 | +7,773 | 0.02% | 58,879 |
| 2015-04-15 | 2015-04-13 | 2.316 | 17,102 | -7,773 | 0.02% | 39,600 |
| 2015-04-14 | 2015-04-10 | 2.161 | 24,875 | -11,661 | 0.02% | 53,759 |
| 2015-04-09 | 2015-04-02 | 1.955 | 36,536 | +15,547 | 0.04% | 71,440 |
| 2015-04-08 | 2015-04-01 | 2.058 | 20,989 | +7,774 | 0.02% | 43,201 |
| 2014-12-09 | 2014-12-05 | 2.393 | 13,215 | -5,442 | 0.01% | 31,620 |
| 2014-10-17 | 2014-10-15 | 2.779 | 18,657 | -11,660 | 0.02% | 51,841 |
| 2014-10-16 | 2014-10-14 | 2.753 | 30,317 | -7,774 | 0.03% | 83,460 |
| 2014-10-15 | 2014-10-13 | 2.701 | 38,091 | +7,774 | 0.04% | 102,901 |
| 2014-10-14 | 2014-10-10 | 2.701 | 30,317 | +11,660 | 0.03% | 81,900 |
| 2014-10-03 | 2014-09-29 | 2.341 | 18,657 | -4,664 | 0.02% | 43,681 |
| 2014-09-29 | 2014-09-25 | 2.624 | 23,321 | -3,109 | 0.02% | 61,201 |
| 2014-09-24 | 2014-09-22 | 2.444 | 26,430 | -15,547 | 0.03% | 64,600 |
| 2014-09-23 | 2014-09-19 | 2.599 | 41,977 | +15,547 | 0.04% | 109,079 |
| 2014-09-18 | 2014-09-16 | 2.367 | 26,430 | -5,442 | 0.03% | 62,560 |
| 2014-09-16 | 2014-09-12 | 2.497 | 31,872 | -15,547 | 0.03% | 79,576 |
| 2014-09-15 | 2014-09-11 | 2.497 | 47,419 | +998 | 0.05% | 118,393 |
| 2014-09-11 | 2014-09-08 | 2.497 | 46,421 | +7,610 | 0.05% | 115,901 |
| 2014-09-05 | 2014-09-03 | 2.523 | 38,811 | +11,415 | 0.04% | 97,921 |
| 2014-08-19 | 2014-08-15 | 2.707 | 27,396 | -7,610 | 0.03% | 74,161 |
| 2014-08-14 | 2014-08-12 | 2.970 | 35,006 | +7,610 | 0.03% | 103,961 |
| 2014-08-12 | 2014-08-08 | 3.022 | 27,396 | -53,269 | 0.03% | 82,801 |
| 2014-08-11 | 2014-08-07 | 2.812 | 80,665 | -8,371 | 0.08% | 226,839 |
| 2014-08-08 | 2014-08-06 | 2.838 | 89,036 | +29,679 | 0.09% | 252,719 |
| 2014-08-07 | 2014-08-05 | 2.917 | 59,357 | +6,848 | 0.06% | 173,159 |
| 2014-08-06 | 2014-08-04 | 2.917 | 52,509 | -41,093 | 0.05% | 153,181 |
| 2014-08-05 | 2014-08-01 | 2.917 | 93,602 | +53,269 | 0.09% | 273,060 |
| 2014-08-04 | 2014-07-31 | 2.970 | 40,333 | -19,024 | 0.04% | 119,781 |
| 2014-08-01 | 2014-07-30 | 2.838 | 59,357 | +23,590 | 0.06% | 168,479 |
| 2014-07-31 | 2014-07-29 | 3.154 | 35,767 | +22,830 | 0.04% | 112,801 |
| 2014-07-14 | 2014-07-10 | 2.707 | 12,937 | +12,937 | 0.01% | 35,020 |
| 2014-01-03 | 2013-12-31 | 1.971 | 0 | -12,247 | ||
| 2013-12-30 | 2013-12-24 | 1.888 | 12,247 | -9,365 | 0.01% | 23,120 |
| 2013-12-23 | 2013-12-19 | 1.943 | 21,612 | +21,612 | 0.02% | 42,000 |
| 2013-05-13 | 2013-05-09 | 2.067 | 0 | -348,682 | ||
| 2012-10-15 | 2012-10-11 | 1.581 | 348,682 | +131,578 | 0.40% | 551,200 |
| 2012-10-12 | 2012-10-10 | 1.581 | 217,104 | +46,710 | 0.25% | 343,200 |
| 2012-10-11 | 2012-10-09 | 1.581 | 170,394 | +32,895 | 0.19% | 269,360 |
| 2012-09-17 | 2012-09-13 | 1.705 | 137,499 | +5,092 | 0.16% | 234,401 |
| 2012-05-25 | 2012-05-23 | 1.747 | 132,407 | +10,385 | 0.16% | 231,324 |
| 2011-09-15 | 2011-09-12 | 1.859 | 122,022 | +5,084 | 0.16% | 226,811 |
| 2011-05-09 | 2011-05-05 | 2.372 | 116,938 | +9,431 | 0.16% | 277,348 |
| 2011-01-13 | 2011-01-11 | 2.372 | 107,507 | +12,860 | 0.16% | 254,980 |
| 2011-01-11 | 2011-01-07 | 2.644 | 94,647 | +86,931 | 0.14% | 250,239 |
| 2011-01-10 | 2011-01-06 | 2.333 | 7,716 | -11,831 | 0.01% | 18,000 |
| 2010-08-23 | 2010-08-19 | 1.633 | 19,547 | -6,172 | 0.03% | 31,920 |
| 2007-08-01 | 2007-07-30 | 1.672 | 25,719 | +12,859 | 0.04% | 42,999 |
| 2007-07-18 | 2007-07-16 | 1.711 | 12,860 | +12,860 | 0.02% | 22,001 |
| 2007-06-26 | 2007-06-22 | 1.594 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy