History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.410 634,000 +0 0.24% 259,940
2025-10-13 2025-10-09 0.410 634,000 +0 0.24% 259,940
2025-10-10 2025-10-08 0.410 634,000 +0 0.24% 259,940
2025-10-09 2025-10-06 0.415 634,000 +0 0.24% 263,110
2025-10-08 2025-10-03 0.440 634,000 +0 0.24% 278,960
2025-10-06 2025-10-02 0.400 634,000 +0 0.24% 253,600
2025-10-03 2025-09-30 0.410 634,000 +0 0.24% 259,940
2025-10-02 2025-09-29 0.410 634,000 +0 0.24% 259,940
2025-09-30 2025-09-26 0.410 634,000 +0 0.24% 259,940
2025-09-29 2025-09-25 0.400 634,000 +0 0.24% 253,600
2025-09-26 2025-09-24 0.420 634,000 +0 0.24% 266,280
2025-09-25 2025-09-23 0.395 634,000 +0 0.24% 250,430
2025-09-24 2025-09-22 0.395 634,000 +0 0.24% 250,430
2025-09-23 2025-09-19 0.395 634,000 +0 0.24% 250,430
2025-09-22 2025-09-18 0.395 634,000 +0 0.24% 250,430
2025-09-19 2025-09-17 0.395 634,000 +0 0.24% 250,430
2025-09-18 2025-09-16 0.395 634,000 +0 0.24% 250,430
2025-09-17 2025-09-15 0.395 634,000 +0 0.24% 250,430
2025-09-16 2025-09-12 0.395 634,000 +0 0.24% 250,430
2025-09-15 2025-09-11 0.395 634,000 +0 0.24% 250,430
2025-09-12 2025-09-10 0.395 634,000 +0 0.24% 250,430
2025-09-11 2025-09-09 0.436 634,000 +0 0.24% 276,432
2025-09-10 2025-09-08 0.420 634,000 +30,554 0.24% 266,441
2025-09-09 2025-09-05 0.420 603,446 +0 0.24% 253,600
2025-09-08 2025-09-04 0.420 603,446 +0 0.24% 253,600
2025-09-05 2025-09-03 0.420 603,446 +0 0.24% 253,600
2025-09-04 2025-09-02 0.404 603,446 +0 0.24% 244,090
2025-09-03 2025-09-01 0.441 603,446 +0 0.24% 266,280
2025-09-02 2025-08-29 0.441 603,446 +0 0.24% 266,280
2025-09-01 2025-08-28 0.441 603,446 +0 0.24% 266,280
2025-08-29 2025-08-27 0.431 603,446 +0 0.24% 259,940
2025-08-28 2025-08-26 0.447 603,446 +0 0.24% 269,450
2025-08-27 2025-08-25 0.420 603,446 +0 0.24% 253,600
2025-08-26 2025-08-22 0.420 603,446 +0 0.24% 253,600
2025-08-25 2025-08-21 0.420 603,446 +0 0.24% 253,600
2025-08-22 2025-08-20 0.420 603,446 +0 0.24% 253,600
2025-08-21 2025-08-19 0.420 603,446 +0 0.24% 253,600
2025-08-20 2025-08-18 0.420 603,446 +0 0.24% 253,600
2025-08-19 2025-08-15 0.436 603,446 +0 0.24% 263,110
2025-08-18 2025-08-14 0.436 603,446 +0 0.24% 263,110
2025-08-15 2025-08-13 0.441 603,446 +0 0.24% 266,280
2025-08-14 2025-08-12 0.431 603,446 +0 0.24% 259,940
2025-08-13 2025-08-11 0.441 603,446 +41,880 0.24% 266,280
2025-08-11 2025-08-07 0.420 561,566 -38,073 0.22% 236,000
2025-07-23 2025-07-21 0.426 599,639 +38,073 0.24% 255,150
2025-07-11 2025-07-09 0.389 561,566 -38,073 0.22% 218,300
2025-05-30 2025-05-28 0.470 599,639 +57,109 0.24% 282,008
2025-05-15 2025-05-13 0.488 542,530 +34,446 0.24% 264,600
2025-04-25 2025-04-23 0.447 508,084 -32,724 0.22% 227,150
2025-04-16 2025-04-14 0.447 540,808 -86,116 0.24% 241,780
2025-03-19 2025-03-17 0.511 626,924 +6,890 0.27% 320,320
2025-03-18 2025-03-14 0.511 620,034 +32,724 0.27% 316,800
2025-03-04 2025-02-28 0.499 587,310 -32,724 0.26% 293,260
2025-01-02 2024-12-27 0.523 620,034 +32,724 0.27% 324,000
2024-12-12 2024-12-10 0.488 587,310 -10,334 0.26% 286,440
2024-12-10 2024-12-06 0.464 597,644 -32,724 0.26% 277,600
2024-09-25 2024-09-23 0.488 630,368 -8,612 0.27% 307,440
2024-09-16 2024-09-12 0.511 638,980 +8,612 0.28% 326,480
2024-09-10 2024-09-05 0.535 630,368 +28,653 0.27% 337,417
2024-05-29 2024-05-27 0.748 601,715 +92,571 0.27% 449,847
2024-03-27 2024-03-25 0.640 509,144 -44,515 0.27% 325,740
2024-02-05 2024-02-01 0.575 553,659 +43,124 0.30% 318,400
2023-09-14 2023-09-12 0.589 510,535 +24,904 0.27% 300,940
2023-05-30 2023-05-25 0.972 485,631 +47,767 0.27% 472,163
2023-05-17 2023-05-15 0.972 437,864 +11,931 0.27% 425,720
2023-02-15 2023-02-13 0.939 425,933 +11,931 0.27% 399,840
2022-09-15 2022-09-13 1.245 414,002 +34,986 0.26% 515,482
2022-05-31 2022-05-27 1.716 379,016 +35,257 0.26% 650,403
2022-05-20 2022-05-18 1.716 343,759 -15,850 0.26% 589,901
2022-05-06 2022-05-04 1.716 359,609 +4,953 0.27% 617,100
2022-03-31 2022-03-29 1.797 354,656 -34,673 0.27% 637,240
2022-02-16 2022-02-14 1.938 389,329 -4,953 0.29% 754,560
2022-02-08 2022-02-04 1.938 394,282 +9,906 0.30% 764,160
2022-01-28 2022-01-26 1.999 384,376 +18,823 0.29% 768,241
2022-01-04 2021-12-31 1.736 365,553 +5,944 0.28% 634,680
2021-10-28 2021-10-26 1.878 359,609 +15,850 0.27% 675,180
2021-09-27 2021-09-23 1.777 343,759 -48,542 0.26% 610,721
2021-09-16 2021-09-14 2.062 392,301 -31,681 0.30% 808,841
2021-09-15 2021-09-13 2.062 423,982 +9,506 0.33% 874,160
2021-09-13 2021-09-09 2.062 414,476 +9,507 0.33% 854,561
2021-09-10 2021-09-08 2.020 404,969 +9,506 0.32% 817,920
2021-09-09 2021-09-07 2.083 395,463 +9,506 0.31% 823,680
2021-09-08 2021-09-06 2.104 385,957 +11,408 0.30% 812,001
2021-09-07 2021-09-03 2.062 374,549 +36,124 0.30% 772,240
2021-09-06 2021-09-02 2.020 338,425 +9,506 0.27% 683,520
2021-09-03 2021-09-01 2.041 328,919 +20,914 0.26% 671,241
2021-08-05 2021-08-03 1.788 308,005 +7,605 0.24% 550,800
2021-07-22 2021-07-20 1.725 300,400 -9,506 0.24% 518,241
2021-07-16 2021-07-14 1.788 309,906 -109,323 0.24% 554,200
2021-06-30 2021-06-28 1.915 419,229 +109,323 0.33% 802,621
2021-06-23 2021-06-21 1.683 309,906 +13,309 0.24% 521,600
2021-06-09 2021-06-07 1.725 296,597 -4,753 0.23% 511,680
2021-06-04 2021-06-02 1.662 301,350 -15,210 0.24% 500,859
2021-06-03 2021-06-01 1.662 316,560 -17,112 0.25% 526,139
2021-06-02 2021-05-31 2.045 333,672 -14,259 0.26% 682,275
2021-06-01 2021-05-28 2.045 347,931 +15,391 0.27% 711,432
2021-05-24 2021-05-20 1.930 332,540 +5,224 0.29% 641,761
2021-03-02 2021-02-26 1.907 327,316 +6,093 0.28% 624,159
2021-03-01 2021-02-25 1.930 321,223 +871 0.28% 619,920
2021-02-26 2021-02-24 1.884 320,352 +22,633 0.28% 603,519
2021-02-25 2021-02-23 1.907 297,719 +12,188 0.26% 567,721
2021-02-18 2021-02-16 1.976 285,531 +87,052 0.25% 564,159
2021-02-04 2021-02-02 2.022 198,479 +5,223 0.17% 401,280
2021-02-03 2021-02-01 1.999 193,256 -6,964 0.17% 386,280
2021-02-02 2021-01-29 2.022 200,220 +6,964 0.17% 404,800
2021-02-01 2021-01-28 2.458 193,256 +15,669 0.17% 475,080
2021-01-28 2021-01-26 1.654 177,587 +871 0.15% 293,761
2021-01-27 2021-01-25 1.654 176,716 +870 0.15% 292,320
2021-01-26 2021-01-22 1.608 175,846 +1,741 0.15% 282,801
2021-01-21 2021-01-19 1.447 174,105 -86,181 0.15% 252,001
2021-01-19 2021-01-15 1.356 260,286 -58,325 0.22% 352,820
2021-01-18 2021-01-14 1.447 318,611 +870 0.27% 461,160
2021-01-15 2021-01-13 1.447 317,741 +871 0.27% 459,900
2021-01-12 2021-01-08 1.378 316,870 -24,375 0.27% 436,800
2021-01-06 2021-01-04 1.470 341,245 +871 0.29% 501,760
2021-01-04 2020-12-29 1.493 340,374 +870 0.29% 508,300
2020-12-30 2020-12-28 1.447 339,504 +871 0.29% 491,400
2020-12-22 2020-12-18 1.516 338,633 +870 0.29% 513,480
2020-12-17 2020-12-15 1.470 337,763 +871 0.29% 496,640
2020-12-15 2020-12-11 1.470 336,892 +870 0.29% 495,360
2020-12-03 2020-12-01 1.470 336,022 +871 0.29% 494,080
2020-11-25 2020-11-23 1.470 335,151 +870 0.29% 492,800
2020-11-24 2020-11-20 1.378 334,281 +871 0.29% 460,800
2020-11-23 2020-11-19 1.356 333,410 +870 0.29% 451,940
2020-11-20 2020-11-18 1.356 332,540 +1,741 0.29% 450,761
2020-11-18 2020-11-16 1.356 330,799 +871 0.28% 448,401
2020-11-12 2020-11-10 1.356 329,928 +870 0.28% 447,220
2020-11-05 2020-11-03 1.470 329,058 +871 0.28% 483,841
2020-11-04 2020-11-02 1.424 328,187 +871 0.28% 467,480
2020-11-02 2020-10-29 1.378 327,316 +870 0.28% 451,199
2020-10-30 2020-10-28 1.401 326,446 +1,741 0.28% 457,500
2020-10-28 2020-10-23 1.333 324,705 +87,052 0.28% 432,680
2020-10-22 2020-10-20 1.378 237,653 +871 0.20% 327,600
2020-10-16 2020-10-14 1.264 236,782 +870 0.20% 299,200
2020-10-14 2020-10-09 1.195 235,912 +871 0.20% 281,840
2020-09-30 2020-09-28 1.287 235,041 +2,611 0.20% 302,400
2020-09-23 2020-09-21 1.356 232,430 +871 0.20% 315,061
2020-09-17 2020-09-15 1.417 231,559 +10,814 0.20% 328,019
2020-09-11 2020-09-09 1.369 220,745 +833 0.20% 302,100
2020-09-07 2020-09-03 1.345 219,912 +1,666 0.20% 295,680
2020-09-03 2020-09-01 1.345 218,246 +1,666 0.20% 293,440
2020-08-28 2020-08-26 1.345 216,580 +2,499 0.19% 291,200
2020-08-21 2020-08-19 1.297 214,081 +833 0.19% 277,560
2020-08-14 2020-08-12 1.297 213,248 +2,499 0.19% 276,480
2020-08-13 2020-08-11 1.297 210,749 +833 0.19% 273,240
2020-08-07 2020-08-05 1.224 209,916 +833 0.19% 257,040
2020-08-06 2020-08-04 1.152 209,083 +44,149 0.19% 240,960
2020-08-04 2020-07-31 1.489 164,934 +1,666 0.15% 245,520
2020-07-28 2020-07-24 1.561 163,268 +2,499 0.15% 254,800
2020-07-24 2020-07-22 1.585 160,769 +833 0.14% 254,760
2020-07-23 2020-07-21 1.561 159,936 +833 0.14% 249,600
2020-07-21 2020-07-17 1.561 159,103 +3,332 0.14% 248,300
2020-07-20 2020-07-16 1.417 155,771 +833 0.14% 220,660
2020-07-08 2020-07-06 1.297 154,938 +833 0.14% 200,880
2020-06-02 2020-05-29 1.442 154,105 +833 0.14% 222,264
2020-06-01 2020-05-28 1.567 153,272 +5,285 0.14% 240,120
2020-05-14 2020-05-12 1.567 147,987 +805 0.14% 231,840
2020-05-13 2020-05-11 1.616 147,182 +804 0.14% 237,899
2020-04-21 2020-04-17 1.343 146,378 +804 0.14% 196,560
2020-04-16 2020-04-14 1.417 145,574 +804 0.14% 206,340
2020-03-26 2020-03-24 1.368 144,770 +1,609 0.13% 198,000
2020-03-25 2020-03-23 1.492 143,161 +12,868 0.13% 213,600
2020-03-24 2020-03-20 1.467 130,293 +805 0.12% 191,160
2020-03-17 2020-03-13 1.417 129,488 +804 0.12% 183,539
2020-02-13 2020-02-11 1.417 128,684 +8,043 0.12% 182,400
2020-02-04 2020-01-31 1.243 120,641 +1,608 0.11% 150,000
2020-01-31 2020-01-29 1.218 119,033 +804 0.11% 145,040
2020-01-20 2020-01-16 1.231 118,229 +8,847 0.11% 145,531
2020-01-02 2019-12-27 1.119 109,382 -45,843 0.10% 122,401
2019-11-29 2019-11-27 1.169 155,225 +25,737 0.14% 181,420
2019-09-17 2019-09-13 1.270 129,488 +2,697 0.12% 164,425
2019-03-29 2019-03-27 1.829 126,791 +20,476 0.12% 231,840
2019-03-21 2019-03-19 1.829 106,315 +11,813 0.10% 194,400
2019-03-11 2019-03-07 1.956 94,502 -3,150 0.09% 184,799
2019-02-27 2019-02-25 1.778 97,652 +3,150 0.09% 173,599
2019-02-14 2019-02-12 1.651 94,502 +15,750 0.09% 155,999
2018-04-23 2018-04-19 2.362 78,752 +18,113 0.07% 186,000
2018-03-07 2018-03-05 3.022 60,639 +19,688 0.06% 183,260
2018-02-13 2018-02-09 2.590 40,951 -788 0.04% 106,080
2017-12-12 2017-12-08 3.048 41,739 +3,938 0.04% 127,201
2017-12-01 2017-11-29 2.895 37,801 -11,813 0.04% 109,440
2017-11-29 2017-11-27 2.794 49,614 +11,813 0.05% 138,601
2017-11-02 2017-10-31 2.540 37,801 -18,113 0.04% 96,000
2017-10-23 2017-10-19 2.565 55,914 -20,475 0.05% 143,420
2017-10-17 2017-10-13 2.540 76,389 +7,875 0.07% 193,999
2017-10-11 2017-10-09 2.590 68,514 +30,713 0.07% 177,479
2017-05-16 2017-05-12 3.048 37,801 -15,750 0.04% 115,200
2017-05-10 2017-05-08 3.098 53,551 -19,688 0.05% 165,919
2017-03-30 2017-03-28 3.124 73,239 -7,876 0.07% 228,779
2017-03-15 2017-03-13 3.454 81,115 +35,439 0.08% 280,161
2017-02-01 2017-01-25 3.428 45,676 -3,150 0.04% 156,599
2017-01-24 2017-01-20 3.454 48,826 -12,601 0.05% 168,639
2017-01-23 2017-01-19 3.378 61,427 +23,626 0.06% 207,481
2016-06-29 2016-06-27 2.743 37,801 -1,575 0.04% 103,680
2016-05-30 2016-05-26 2.692 39,376 +1,575 0.04% 106,000
2016-05-04 2016-04-29 2.743 37,801 -26,776 0.04% 103,680
2016-04-21 2016-04-19 2.667 64,577 -11,812 0.06% 172,201
2016-04-19 2016-04-15 2.641 76,389 -788 0.07% 201,759
2016-02-25 2016-02-23 2.184 77,177 -3,938 0.07% 168,560
2016-02-05 2016-02-03 2.032 81,115 +3,938 0.08% 164,801
2016-01-06 2016-01-04 2.336 77,177 -1,575 0.07% 180,320
2015-12-29 2015-12-24 2.362 78,752 -20,476 0.07% 186,000
2015-12-28 2015-12-22 2.311 99,228 -22,050 0.09% 229,321
2015-10-09 2015-10-07 2.133 121,278 +11,025 0.12% 258,720
2015-10-08 2015-10-06 2.133 110,253 +7,875 0.10% 235,200
2015-09-09 2015-09-07 1.778 102,378 +9,451 0.10% 182,001
2015-08-20 2015-08-18 2.260 92,927 +15,750 0.09% 210,039
2015-07-16 2015-07-14 2.844 77,177 -23,626 0.07% 219,520
2015-07-15 2015-07-13 2.870 100,803 -7,875 0.10% 289,281
2015-07-14 2015-07-10 2.667 108,678 +7,875 0.10% 289,801
2015-07-09 2015-07-07 2.184 100,803 -1,575 0.10% 220,161
2015-07-08 2015-07-06 2.463 102,378 -48,826 0.10% 252,201
2015-07-03 2015-06-30 3.530 151,204 +10,238 0.14% 533,760
2015-07-02 2015-06-29 3.581 140,966 -17,326 0.13% 504,780
2015-06-30 2015-06-26 3.962 158,292 -23,625 0.15% 627,122
2015-06-29 2015-06-25 4.063 181,917 +68,514 0.17% 739,199
2015-06-26 2015-06-24 3.936 113,403 -2,362 0.11% 446,400
2015-06-22 2015-06-18 3.860 115,765 -4,726 0.11% 446,878
2015-06-17 2015-06-15 3.860 120,491 -3,937 0.11% 465,122
2015-06-16 2015-06-12 3.733 124,428 +10,238 0.12% 464,519
2015-06-11 2015-06-09 3.784 114,190 -31,501 0.11% 432,098
2015-06-10 2015-06-08 4.038 145,691 +16,538 0.14% 588,299
2015-06-05 2015-06-03 4.117 129,153 +21,100 0.12% 531,659
2015-06-04 2015-06-02 4.322 108,053 -44,309 0.10% 467,041
2015-06-03 2015-06-01 4.245 152,362 +14,770 0.15% 646,799
2015-06-02 2015-05-29 4.117 137,592 -27,208 0.13% 566,398
2015-06-01 2015-05-28 4.168 164,800 -42,755 0.16% 686,880
2015-05-29 2015-05-27 4.168 207,555 +75,404 0.20% 865,081
2015-05-28 2015-05-26 3.293 132,151 -2,332 0.13% 435,200
2015-05-26 2015-05-21 3.062 134,483 -6,219 0.13% 411,740
2015-05-22 2015-05-20 2.959 140,702 -15,547 0.14% 416,300
2015-05-21 2015-05-19 2.959 156,249 +109,607 0.15% 462,300
2015-05-19 2015-05-15 2.676 46,642 +7,774 0.04% 124,801
2015-05-18 2015-05-14 2.676 38,868 -1,555 0.04% 104,000
2015-05-12 2015-05-08 2.676 40,423 -19,434 0.04% 108,161
2015-05-11 2015-05-07 2.573 59,857 -13,992 0.06% 154,001
2015-05-08 2015-05-06 2.676 73,849 -23,321 0.07% 197,600
2015-05-07 2015-05-05 2.676 97,170 -3,109 0.09% 260,000
2015-05-05 2015-04-30 2.701 100,279 +2,332 0.10% 270,899
2015-05-04 2015-04-29 2.753 97,947 +3,109 0.09% 269,639
2015-04-30 2015-04-28 2.650 94,838 -58,302 0.09% 251,321
2015-04-29 2015-04-27 2.624 153,140 +70,740 0.15% 401,881
2015-04-28 2015-04-24 2.521 82,400 -3,109 0.08% 207,760
2015-04-24 2015-04-22 2.444 85,509 +38,867 0.08% 208,999
2015-04-21 2015-04-17 2.290 46,642 -19,433 0.04% 106,801
2015-04-20 2015-04-16 2.367 66,075 +27,207 0.06% 156,399
2015-04-14 2015-04-10 2.161 38,868 +19,434 0.04% 84,000
2015-03-27 2015-03-25 2.033 19,434 -7,774 0.02% 39,500
2015-03-06 2015-03-04 2.007 27,208 -13,215 0.03% 54,601
2015-03-04 2015-03-02 2.033 40,423 -10,883 0.04% 82,161
2015-03-03 2015-02-27 2.058 51,306 -13,215 0.05% 105,601
2015-02-26 2015-02-24 2.058 64,521 -136,038 0.06% 132,800
2015-02-25 2015-02-23 2.058 200,559 -38,867 0.19% 412,801
2015-02-17 2015-02-13 1.930 239,426 +777 0.23% 461,999
2015-02-06 2015-02-04 2.161 238,649 +18,657 0.23% 515,760
2015-02-05 2015-02-03 2.290 219,992 +7,773 0.21% 503,739
2015-02-04 2015-02-02 2.290 212,219 +6,996 0.20% 485,940
2015-02-03 2015-01-30 2.238 205,223 -42,754 0.20% 459,361
2015-02-02 2015-01-29 2.367 247,977 +20,211 0.24% 586,959
2015-01-30 2015-01-28 2.187 227,766 +27,207 0.22% 498,100
2015-01-28 2015-01-26 2.084 200,559 +11,661 0.19% 417,961
2015-01-27 2015-01-23 2.058 188,898 +124,377 0.18% 388,800
2015-01-07 2015-01-05 2.264 64,521 -19,434 0.06% 146,081
2014-12-15 2014-12-11 2.316 83,955 -6,996 0.08% 194,401
2014-12-11 2014-12-09 2.341 90,951 -777 0.09% 212,940
2014-12-09 2014-12-05 2.393 91,728 +777 0.09% 219,479
2014-12-05 2014-12-03 2.470 90,951 -4,664 0.09% 224,640
2014-12-04 2014-12-02 2.521 95,615 -16,325 0.09% 241,080
2014-12-03 2014-12-01 2.470 111,940 +4,665 0.11% 276,481
2014-11-28 2014-11-26 2.573 107,275 -19,434 0.10% 275,999
2014-11-25 2014-11-21 2.573 126,709 -6,219 0.12% 325,999
2014-11-24 2014-11-20 2.599 132,928 +8,551 0.13% 345,419
2014-11-21 2014-11-19 2.650 124,377 +38,868 0.12% 329,599
2014-11-18 2014-11-14 2.547 85,509 +3,886 0.08% 217,799
2014-11-14 2014-11-12 2.496 81,623 -10,883 0.08% 203,701
2014-11-12 2014-11-10 2.547 92,506 +778 0.09% 235,621
2014-11-11 2014-11-07 2.547 91,728 +777 0.09% 233,639
2014-11-10 2014-11-06 2.650 90,951 +777 0.09% 241,020
2014-11-06 2014-11-04 2.779 90,174 -6,996 0.09% 250,561
2014-11-05 2014-11-03 2.547 97,170 +7,774 0.09% 247,500
2014-10-30 2014-10-28 2.418 89,396 -219,215 0.09% 216,199
2014-10-29 2014-10-27 2.496 308,611 -7,774 0.30% 770,179
2014-10-28 2014-10-24 2.521 316,385 -7,774 0.30% 797,720
2014-10-22 2014-10-20 2.573 324,159 -41,200 0.31% 834,001
2014-10-21 2014-10-17 2.650 365,359 -31,871 0.35% 968,201
2014-10-20 2014-10-16 2.650 397,230 -19,434 0.38% 1,052,659
2014-10-17 2014-10-15 2.779 416,664 +12,438 0.40% 1,157,759
2014-10-16 2014-10-14 2.753 404,226 +109,607 0.39% 1,112,799
2014-10-15 2014-10-13 2.701 294,619 -34,981 0.28% 795,900
2014-10-14 2014-10-10 2.701 329,600 +183,457 0.32% 890,400
2014-10-13 2014-10-09 2.701 146,143 -3,110 0.14% 394,799
2014-10-10 2014-10-08 2.599 149,253 +36,536 0.14% 387,840
2014-10-09 2014-10-07 2.393 112,717 -62,189 0.11% 269,700
2014-10-07 2014-10-03 2.341 174,906 -1,554 0.17% 409,501
2014-10-03 2014-09-29 2.341 176,460 -23,321 0.17% 413,139
2014-09-30 2014-09-26 2.573 199,781 +3,887 0.19% 514,000
2014-09-29 2014-09-25 2.624 195,894 +81,622 0.19% 514,079
2014-09-25 2014-09-23 2.496 114,272 +23,321 0.11% 285,181
2014-09-23 2014-09-19 2.599 90,951 -8,551 0.09% 236,340
2014-09-17 2014-09-15 2.367 99,502 -3,887 0.10% 235,520
2014-09-15 2014-09-11 2.497 103,389 -18,370 0.10% 258,135
2014-09-12 2014-09-10 2.444 121,759 +8,371 0.12% 297,600
2014-09-01 2014-08-28 2.576 113,388 -41,094 0.11% 292,040
2014-08-28 2014-08-26 2.654 154,482 -7,610 0.15% 410,061
2014-08-25 2014-08-21 2.865 162,092 +52,509 0.16% 464,341
2014-08-20 2014-08-18 2.602 109,583 -3,805 0.11% 285,120
2014-08-19 2014-08-15 2.707 113,388 +3,805 0.11% 306,940
2014-08-18 2014-08-14 2.786 109,583 -7,610 0.11% 305,280
2014-08-15 2014-08-13 2.944 117,193 -14,459 0.12% 344,960
2014-08-14 2014-08-12 2.970 131,652 +22,069 0.13% 390,981
2014-08-13 2014-08-11 2.996 109,583 +25,113 0.11% 328,320
2014-08-12 2014-08-08 3.022 84,470 +9,132 0.08% 255,299
2014-08-06 2014-08-04 2.917 75,338 -1,522 0.07% 219,779
2014-08-05 2014-08-01 2.917 76,860 -38,050 0.08% 224,219
2014-08-04 2014-07-31 2.970 114,910 +5,327 0.11% 341,260
2014-08-01 2014-07-30 2.838 109,583 -21,308 0.11% 311,040
2014-07-31 2014-07-29 3.154 130,891 +76,099 0.13% 412,801
2014-07-29 2014-07-25 2.418 54,792 -11,414 0.05% 132,481
2014-07-28 2014-07-24 2.365 66,206 -11,415 0.07% 156,599
2014-07-25 2014-07-23 2.365 77,621 +22,829 0.08% 183,599
2014-07-21 2014-07-17 2.444 54,792 -22,829 0.05% 133,921
2014-07-18 2014-07-16 2.470 77,621 +3,805 0.08% 191,759
2014-07-17 2014-07-15 2.418 73,816 +3,805 0.07% 178,479
2014-07-16 2014-07-14 2.392 70,011 -51,748 0.07% 167,439
2014-07-15 2014-07-11 2.470 121,759 +59,358 0.12% 300,800
2014-07-14 2014-07-10 2.707 62,401 -50,226 0.06% 168,919
2014-07-11 2014-07-09 3.022 112,627 -5,327 0.11% 340,400
2014-06-05 2014-06-03 2.054 117,954 +6,291 0.12% 242,324
2014-01-23 2014-01-21 2.027 111,663 +16,569 0.12% 226,300
2014-01-21 2014-01-17 1.999 95,094 +3,602 0.10% 190,081
2014-01-15 2014-01-13 1.971 91,492 -1,440 0.10% 180,341
2014-01-09 2014-01-07 1.999 92,932 +18,010 0.10% 185,759
2014-01-03 2013-12-31 1.971 74,922 +1,441 0.08% 147,679
2013-12-20 2013-12-18 1.943 73,481 -17,290 0.08% 142,799
2013-12-09 2013-12-05 1.888 90,771 -11,527 0.09% 171,360
2013-09-17 2013-09-13 1.893 102,298 +3,300 0.11% 193,688
2013-08-21 2013-08-19 1.750 98,998 -20,218 0.11% 173,240
2013-05-28 2013-05-24 2.158 119,216 +6,717 0.13% 257,317
2013-05-03 2013-04-30 2.128 112,499 -23,027 0.13% 239,399
2013-03-22 2013-03-20 2.128 135,526 -13,157 0.15% 288,401
2013-03-13 2013-03-11 2.128 148,683 +13,157 0.17% 316,399
2013-03-08 2013-03-06 2.158 135,526 +9,869 0.15% 292,521
2013-02-25 2013-02-21 2.158 125,657 +16,447 0.14% 271,220
2013-01-28 2013-01-24 2.158 109,210 -6,579 0.12% 235,720
2013-01-22 2013-01-18 2.219 115,789 +87,500 0.13% 256,960
2012-09-17 2012-09-13 1.705 28,289 +1,047 0.03% 48,226
2012-05-25 2012-05-23 1.747 27,242 +2,137 0.03% 47,594
2012-02-02 2012-01-31 1.713 25,105 -2,335 0.03% 43,000
2011-09-15 2011-09-12 1.859 27,440 +1,143 0.04% 51,005
2011-06-13 2011-06-09 1.787 26,297 -12,869 0.04% 47,000
2011-05-09 2011-05-05 2.372 39,166 +3,159 0.05% 92,892
2011-04-01 2011-03-30 2.372 36,007 -12,860 0.05% 85,400
2011-03-30 2011-03-28 2.527 48,867 +7,716 0.07% 123,500
2011-03-28 2011-03-24 2.488 41,151 -10,288 0.06% 102,400
2011-03-25 2011-03-23 2.761 51,439 -8,744 0.08% 142,001
2011-03-24 2011-03-22 2.644 60,183 -6,687 0.09% 159,119
2011-03-22 2011-03-18 2.683 66,870 -1,029 0.10% 179,399
2011-03-18 2011-03-16 2.683 67,899 +20,575 0.10% 182,159
2011-03-17 2011-03-15 2.838 47,324 -20,575 0.07% 134,321
2011-03-16 2011-03-14 2.877 67,899 +10,288 0.10% 195,359
2011-03-15 2011-03-11 2.722 57,611 -93,105 0.08% 156,799
2011-02-28 2011-02-24 2.450 150,716 +77,159 0.22% 369,181
2011-02-22 2011-02-18 2.527 73,557 +24,690 0.11% 185,899
2011-02-08 2011-02-02 2.372 48,867 +5,144 0.07% 115,900
2011-01-25 2011-01-21 2.411 43,723 +514 0.06% 105,400
2011-01-21 2011-01-19 2.527 43,209 +15,432 0.06% 109,201
2011-01-20 2011-01-18 2.566 27,777 -30,349 0.04% 71,280
2011-01-19 2011-01-17 2.566 58,126 -5,658 0.09% 149,160
2011-01-18 2011-01-14 2.411 63,784 +25,719 0.09% 153,760
2011-01-17 2011-01-13 2.411 38,065 +7,716 0.06% 91,761
2011-01-14 2011-01-12 2.450 30,349 +13,374 0.04% 74,340
2011-01-12 2011-01-10 2.450 16,975 -25,719 0.02% 41,580
2011-01-11 2011-01-07 2.644 42,694 -38,579 0.06% 112,879
2011-01-10 2011-01-06 2.333 81,273 +38,579 0.12% 189,599
2010-09-14 2010-09-10 1.789 42,694 +25,719 0.06% 76,360
2010-06-03 2010-06-01 1.322 16,975 -25,719 0.02% 22,440
2010-05-05 2010-05-03 1.361 42,694 -50,925 0.06% 58,100
2010-05-03 2010-04-29 1.341 93,619 -95,676 0.14% 125,581
2010-04-14 2010-04-12 1.341 189,295 -25,719 0.28% 253,920
2010-04-13 2010-04-09 1.439 215,014 -7,716 0.31% 309,320
2010-03-31 2010-03-29 1.419 222,730 -32,406 0.33% 316,090
2010-03-29 2010-03-25 1.361 255,136 -25,720 0.37% 347,199
2010-03-05 2010-03-03 1.361 280,856 -514 0.41% 382,200
2010-03-04 2010-03-02 1.439 281,370 -82,817 0.41% 404,780
2010-03-01 2010-02-25 1.400 364,187 -12,859 0.53% 509,760
2010-02-18 2010-02-12 1.419 377,046 -38,580 0.55% 535,089
2010-02-09 2010-02-05 1.400 415,626 -13,374 0.61% 581,761
2010-02-04 2010-02-02 1.439 429,000 -25,719 0.63% 617,161
2010-02-03 2010-02-01 1.400 454,719 +412,025 0.67% 636,480
2010-01-29 2010-01-27 1.400 42,694 -38,579 0.06% 59,760
2010-01-27 2010-01-25 1.458 81,273 -12,860 0.12% 118,500
2010-01-19 2010-01-15 1.497 94,133 -29,835 0.14% 140,910
2009-12-10 2009-12-08 1.419 123,968 -25,719 0.18% 175,931
2009-12-07 2009-12-03 1.477 149,687 -14,917 0.22% 221,160
2009-12-01 2009-11-27 1.516 164,604 +147,629 0.24% 249,600
2007-11-12 2007-11-08 1.400 16,975 -51,439 0.02% 23,760
2007-11-09 2007-11-07 1.400 68,414 -188,266 0.10% 95,761
2007-11-08 2007-11-06 1.341 256,680 -17,489 0.38% 344,310
2007-11-07 2007-11-05 1.244 274,169 -22,633 0.40% 341,120
2007-11-06 2007-11-02 1.361 296,802 -267,996 0.43% 403,900
2007-11-05 2007-11-01 1.361 564,798 -141,457 0.83% 768,600
2007-10-31 2007-10-29 1.400 706,255 -56,582 1.03% 988,560
2007-10-30 2007-10-26 1.477 762,837 -128,597 1.12% 1,127,079
2007-10-26 2007-10-24 1.400 891,434 -193,410 1.31% 1,247,759
2007-10-25 2007-10-23 1.400 1,084,844 -38,065 1.59% 1,518,479
2007-10-24 2007-10-22 1.303 1,122,909 -77,158 1.64% 1,462,610
2007-10-23 2007-10-18 1.419 1,200,067 -25,720 1.76% 1,703,090
2007-10-17 2007-10-15 1.400 1,225,787 -122,938 1.80% 1,715,760
2007-10-16 2007-10-12 1.477 1,348,725 -33,950 1.98% 1,992,719
2007-10-15 2007-10-11 1.400 1,382,675 -270,054 2.02% 1,935,360
2007-10-12 2007-10-10 1.439 1,652,729 -12,860 2.42% 2,377,620
2007-10-08 2007-10-04 1.361 1,665,589 -77,158 2.44% 2,266,601
2007-10-05 2007-10-03 1.361 1,742,747 -180,036 2.55% 2,371,600
2007-10-02 2007-09-27 1.380 1,922,783 -77,158 2.82% 2,653,981
2007-07-31 2007-07-27 1.555 1,999,941 -25,719 2.93% 3,110,400
2007-07-27 2007-07-25 1.769 2,025,660 -64,299 2.97% 3,583,580
2007-07-26 2007-07-24 1.789 2,089,959 -51,438 3.06% 3,737,961
2007-07-24 2007-07-20 1.652 2,141,397 -12,860 3.14% 3,538,549
2007-07-23 2007-07-19 1.633 2,154,257 -51,439 3.15% 3,517,920
2007-07-20 2007-07-18 1.633 2,205,696 -64,298 3.23% 3,601,920
2007-07-04 2007-06-29 1.555 2,269,994 -30,864 3.32% 3,530,399
2007-06-29 2007-06-27 1.555 2,300,858 -12,859 3.37% 3,578,400
2007-06-26 2007-06-22 1.594 2,313,717 3.39% 3,688,359

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top