History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-28 2023-12-22 3.980 0 +0
2023-12-27 2023-12-21 3.980 0 +0
2023-12-22 2023-12-20 3.980 0 +0
2023-12-21 2023-12-19 3.980 0 +0
2023-12-20 2023-12-18 3.980 0 +0
2023-12-19 2023-12-15 3.980 0 +0
2023-12-18 2023-12-14 3.980 0 +0
2023-12-15 2023-12-13 3.980 0 +0
2023-12-14 2023-12-12 3.980 0 +0
2023-12-13 2023-12-11 3.980 0 +0
2023-12-12 2023-12-08 3.980 0 +0
2023-12-11 2023-12-07 3.980 0 +0
2023-12-08 2023-12-06 3.980 0 +0
2023-12-07 2023-12-05 3.980 0 +0
2023-12-06 2023-12-04 3.980 0 +0
2023-12-05 2023-12-01 3.980 0 +0
2023-12-04 2023-11-30 3.980 0 +0
2023-12-01 2023-11-29 3.980 0 +0
2023-11-30 2023-11-28 3.980 0 +0
2023-11-29 2023-11-27 3.980 0 +0
2023-11-28 2023-11-24 3.980 0 +0
2023-11-27 2023-11-23 3.980 0 +0
2023-11-24 2023-11-22 3.980 0 +0
2023-11-23 2023-11-21 3.980 0 +0
2023-11-22 2023-11-20 3.980 0 +0
2023-11-21 2023-11-17 3.980 0 +0
2023-11-20 2023-11-16 3.980 0 +0
2023-11-17 2023-11-15 3.980 0 +0
2023-11-16 2023-11-14 3.980 0 +0
2023-11-15 2023-11-13 3.980 0 +0
2023-11-14 2023-11-10 3.980 0 +0
2023-11-13 2023-11-09 3.980 0 +0
2023-11-10 2023-11-08 3.980 0 +0
2023-11-09 2023-11-07 3.980 0 +0
2023-11-08 2023-11-06 3.980 0 +0
2023-11-07 2023-11-03 3.980 0 +0
2023-11-06 2023-11-02 3.980 0 +0
2023-11-03 2023-11-01 3.980 0 +0
2023-11-02 2023-10-31 3.980 0 +0
2023-11-01 2023-10-30 3.980 0 +0
2023-10-31 2023-10-27 3.980 0 +0
2023-10-30 2023-10-26 3.980 0 +0
2023-10-27 2023-10-25 3.980 0 +0
2023-10-26 2023-10-24 3.980 0 +0
2023-10-25 2023-10-20 3.980 0 +0
2023-10-24 2023-10-19 3.980 0 +0
2023-10-20 2023-10-18 3.980 0 +0
2023-10-19 2023-10-17 3.980 0 +0
2023-10-18 2023-10-16 3.980 0 +0
2023-10-17 2023-10-13 3.980 0 +0
2023-10-16 2023-10-12 3.980 0 +0
2023-10-13 2023-10-11 3.980 0 +0
2023-10-12 2023-10-10 3.980 0 +0
2023-10-11 2023-10-09 3.980 0 +0
2023-10-10 2023-10-06 3.980 0 +0
2023-10-09 2023-10-05 3.980 0 +0
2023-10-06 2023-10-04 3.980 0 +0
2023-10-05 2023-10-03 3.980 0 +0
2023-10-04 2023-09-29 3.980 0 +0
2023-10-03 2023-09-28 3.980 0 +0
2023-09-29 2023-09-27 3.980 0 +0
2023-09-28 2023-09-26 3.980 0 +0
2023-09-27 2023-09-25 3.980 0 +0
2023-09-26 2023-09-22 3.980 0 +0
2023-09-25 2023-09-21 3.980 0 +0
2023-09-22 2023-09-20 3.980 0 +0
2023-09-21 2023-09-19 3.980 0 +0
2023-09-20 2023-09-18 3.980 0 +0
2023-09-19 2023-09-15 3.980 0 +0
2023-09-18 2023-09-14 3.980 0 +0
2023-09-15 2023-09-13 3.980 0 +0
2023-09-14 2023-09-12 3.980 0 +0
2023-09-13 2023-09-11 3.980 0 +0
2023-09-12 2023-09-07 3.980 0 +0
2023-09-11 2023-09-06 3.980 0 +0
2023-09-07 2023-09-05 3.980 0 +0
2023-09-06 2023-09-04 3.980 0 +0
2023-09-05 2023-08-31 3.980 0 +0
2023-09-04 2023-08-30 3.980 0 +0
2023-08-31 2023-08-29 3.980 0 +0
2023-08-30 2023-08-28 3.980 0 +0
2023-08-29 2023-08-25 3.980 0 +0
2023-08-28 2023-08-24 3.980 0 +0
2023-08-25 2023-08-23 3.980 0 +0
2023-08-24 2023-08-22 3.980 0 +0
2023-08-23 2023-08-21 3.980 0 +0
2023-08-22 2023-08-18 3.980 0 +0
2023-08-21 2023-08-17 3.980 0 +0
2023-08-18 2023-08-16 3.980 0 +0
2023-08-17 2023-08-15 3.980 0 +0
2023-08-16 2023-08-14 3.980 0 +0
2023-08-15 2023-08-11 3.980 0 +0
2023-08-14 2023-08-10 3.980 0 +0
2023-08-11 2023-08-09 3.980 0 +0
2023-08-10 2023-08-08 3.980 0 +0
2023-08-09 2023-08-07 3.980 0 +0
2023-08-08 2023-08-04 3.980 0 +0
2023-08-07 2023-08-03 3.980 0 +0
2023-08-04 2023-08-02 3.980 0 +0
2023-08-03 2023-08-01 3.980 0 +0
2023-08-02 2023-07-31 3.980 0 +0
2023-08-01 2023-07-28 3.980 0 +0
2023-07-31 2023-07-27 3.980 0 +0
2023-07-28 2023-07-26 3.980 0 +0
2023-07-27 2023-07-25 3.980 0 +0
2023-07-26 2023-07-24 3.980 0 +0
2023-07-25 2023-07-21 3.980 0 +0
2023-07-24 2023-07-20 3.980 0 +0
2023-07-21 2023-07-19 3.980 0 +0
2023-07-20 2023-07-18 3.980 0 +0
2023-07-19 2023-07-14 3.980 0 +0
2023-07-18 2023-07-13 3.980 0 +0
2023-07-14 2023-07-12 3.980 0 +0
2023-07-13 2023-07-11 3.980 0 +0
2023-07-12 2023-07-10 3.980 0 +0
2023-07-11 2023-07-07 3.980 0 +0
2023-07-10 2023-07-06 3.980 0 +0
2023-07-07 2023-07-05 3.980 0 +0
2023-07-06 2023-07-04 3.980 0 +0
2023-07-05 2023-07-03 3.980 0 +0
2023-07-04 2023-06-30 3.980 0 +0
2023-07-03 2023-06-29 3.980 0 +0
2023-06-30 2023-06-28 3.980 0 +0
2023-06-29 2023-06-27 3.980 0 +0
2023-06-28 2023-06-26 3.980 0 +0
2023-06-27 2023-06-23 3.980 0 +0
2023-06-26 2023-06-21 3.980 0 +0
2023-06-23 2023-06-20 3.980 0 +0
2023-06-21 2023-06-19 3.980 0 +0
2023-06-20 2023-06-16 3.980 0 +0
2023-06-19 2023-06-15 3.980 0 +0
2023-06-16 2023-06-14 3.980 0 +0
2023-06-15 2023-06-13 3.980 0 +0
2023-06-14 2023-06-12 3.980 0 +0
2023-06-13 2023-06-09 3.980 0 +0
2023-06-12 2023-06-08 3.980 0 +0
2023-06-09 2023-06-07 3.980 0 +0
2023-06-08 2023-06-06 3.980 0 +0
2023-06-07 2023-06-05 3.980 0 +0
2023-06-06 2023-06-02 3.980 0 +0
2023-06-05 2023-06-01 3.980 0 +0
2023-06-02 2023-05-31 3.980 0 +0
2023-06-01 2023-05-30 3.980 0 +0
2023-05-31 2023-05-29 3.980 0 +0
2023-05-30 2023-05-25 3.980 0 +0
2023-05-29 2023-05-24 3.980 0 +0
2023-05-25 2023-05-23 3.980 0 +0
2023-05-24 2023-05-22 3.980 0 +0
2023-05-23 2023-05-19 3.980 0 +0
2023-05-22 2023-05-18 3.980 0 +0
2023-05-19 2023-05-17 3.980 0 +0
2023-05-18 2023-05-16 3.980 0 +0
2023-05-17 2023-05-15 3.980 0 +0
2023-05-16 2023-05-12 3.980 0 +0
2023-05-15 2023-05-11 3.980 0 +0
2023-05-12 2023-05-10 3.980 0 +0
2023-05-11 2023-05-09 3.980 0 +0
2023-05-10 2023-05-08 3.980 0 +0
2023-05-09 2023-05-05 3.980 0 +0
2023-05-08 2023-05-04 3.980 0 +0
2023-05-05 2023-05-03 3.980 0 +0
2023-05-04 2023-05-02 3.980 0 +0
2023-05-03 2023-04-28 3.980 0 +0
2023-05-02 2023-04-27 3.980 0 +0
2023-04-28 2023-04-26 3.980 0 +0
2023-04-27 2023-04-25 3.980 0 +0
2023-04-26 2023-04-24 3.980 0 +0
2023-04-25 2023-04-21 3.980 0 +0
2023-04-24 2023-04-20 3.980 0 +0
2023-04-21 2023-04-19 3.980 0 +0
2023-04-20 2023-04-18 3.980 0 +0
2023-04-19 2023-04-17 3.980 0 +0
2023-04-18 2023-04-14 3.980 0 +0
2023-04-17 2023-04-13 3.980 0 +0
2023-04-14 2023-04-12 3.980 0 +0
2023-04-13 2023-04-11 3.980 0 +0
2023-04-12 2023-04-06 3.980 0 +0
2023-04-11 2023-04-04 3.980 0 +0
2023-04-06 2023-04-03 3.980 0 +0
2023-04-04 2023-03-31 3.980 0 +0
2023-04-03 2023-03-30 3.980 0 +0
2023-03-31 2023-03-29 3.980 0 +0
2023-03-30 2023-03-28 3.980 0 +0
2023-03-29 2023-03-27 3.980 0 +0
2023-03-28 2023-03-24 3.980 0 +0
2023-03-27 2023-03-23 3.980 0 +0
2023-03-24 2023-03-22 3.980 0 +0
2023-03-23 2023-03-21 3.980 0 +0
2023-03-22 2023-03-20 3.980 0 +0
2023-03-21 2023-03-17 3.980 0 +0
2023-03-20 2023-03-16 3.980 0 +0
2023-03-17 2023-03-15 3.980 0 +0
2023-03-16 2023-03-14 3.980 0 +0
2023-03-15 2023-03-13 3.980 0 +0
2023-03-14 2023-03-10 3.980 0 +0
2023-03-13 2023-03-09 3.980 0 +0
2023-03-10 2023-03-08 3.980 0 +0
2023-03-09 2023-03-07 3.980 0 +0
2023-03-08 2023-03-06 3.980 0 +0
2023-03-07 2023-03-03 3.980 0 +0
2023-03-06 2023-03-02 3.980 0 +0
2023-03-03 2023-03-01 3.980 0 +0
2023-03-02 2023-02-28 3.980 0 +0
2023-03-01 2023-02-27 3.980 0 +0
2023-02-28 2023-02-24 3.980 0 +0
2023-02-27 2023-02-23 3.980 0 +0
2023-02-24 2023-02-22 3.980 0 +0
2023-02-23 2023-02-21 3.980 0 +0
2023-02-22 2023-02-20 3.980 0 +0
2023-02-21 2023-02-17 3.980 0 +0
2023-02-20 2023-02-16 3.980 0 +0
2023-02-17 2023-02-15 3.980 0 +0
2023-02-16 2023-02-14 3.980 0 +0
2023-02-15 2023-02-13 3.980 0 +0
2023-02-14 2023-02-10 3.980 0 +0
2023-02-13 2023-02-09 3.980 0 +0
2023-02-10 2023-02-08 3.980 0 +0
2023-02-09 2023-02-07 3.980 0 +0
2023-02-08 2023-02-06 3.980 0 +0
2023-02-07 2023-02-03 3.980 0 +0
2023-02-06 2023-02-02 3.980 0 +0
2023-02-03 2023-02-01 3.980 0 +0
2023-02-02 2023-01-31 3.980 0 +0
2023-02-01 2023-01-30 3.980 0 +0
2023-01-31 2023-01-27 3.980 0 +0
2023-01-30 2023-01-26 3.980 0 +0
2023-01-27 2023-01-20 3.980 0 +0
2023-01-26 2023-01-19 3.980 0 +0
2023-01-20 2023-01-18 3.980 0 +0
2023-01-19 2023-01-17 3.980 0 +0
2023-01-18 2023-01-16 3.980 0 +0
2023-01-17 2023-01-13 3.980 0 +0
2023-01-16 2023-01-12 3.980 0 +0
2023-01-13 2023-01-11 3.980 0 +0
2023-01-12 2023-01-10 3.980 0 +0
2023-01-11 2023-01-09 3.980 0 +0
2023-01-10 2023-01-06 3.980 0 +0
2023-01-09 2023-01-05 3.980 0 +0
2023-01-06 2023-01-04 3.980 0 +0
2023-01-05 2023-01-03 3.980 0 +0
2023-01-04 2022-12-30 3.980 0 +0
2023-01-03 2022-12-29 3.980 0 +0
2022-12-30 2022-12-28 3.980 0 +0
2022-12-29 2022-12-23 3.980 0 +0
2022-12-28 2022-12-22 3.980 0 +0
2022-12-23 2022-12-21 3.980 0 +0
2022-12-22 2022-12-20 3.980 0 +0
2022-12-21 2022-12-19 3.980 0 +0
2022-12-20 2022-12-16 3.980 0 +0
2022-12-19 2022-12-15 3.980 0 +0
2022-12-16 2022-12-14 3.980 0 +0
2022-12-15 2022-12-13 3.980 0 +0
2022-12-14 2022-12-12 3.980 0 +0
2022-12-13 2022-12-09 3.980 0 +0
2022-12-12 2022-12-08 3.980 0 +0
2022-12-09 2022-12-07 3.980 0 +0
2022-12-08 2022-12-06 3.980 0 +0
2022-12-07 2022-12-05 3.980 0 +0
2022-12-06 2022-12-02 3.980 0 +0
2022-12-05 2022-12-01 3.980 0 +0
2022-12-02 2022-11-30 3.980 0 +0
2022-12-01 2022-11-29 3.980 0 +0
2022-11-30 2022-11-28 3.980 0 +0
2022-11-29 2022-11-25 3.980 0 +0
2022-11-28 2022-11-24 3.980 0 +0
2022-11-25 2022-11-23 3.980 0 +0
2022-11-24 2022-11-22 3.980 0 +0
2022-11-23 2022-11-21 3.980 0 +0
2022-11-22 2022-11-18 3.980 0 +0
2022-11-21 2022-11-17 3.980 0 +0
2022-11-18 2022-11-16 3.980 0 +0
2022-11-17 2022-11-15 3.980 0 +0
2022-11-16 2022-11-14 3.980 0 +0
2022-11-15 2022-11-11 3.980 0 +0
2022-11-14 2022-11-10 3.980 0 +0
2022-11-11 2022-11-09 3.980 0 +0
2022-11-10 2022-11-08 3.980 0 +0
2022-11-09 2022-11-07 3.980 0 +0
2022-11-08 2022-11-04 3.980 0 +0
2022-11-07 2022-11-03 3.980 0 +0
2022-11-04 2022-11-02 3.980 0 +0
2022-11-03 2022-11-01 3.980 0 +0
2022-11-02 2022-10-31 3.980 0 +0
2022-11-01 2022-10-28 3.980 0 +0
2022-10-31 2022-10-27 3.980 0 +0
2022-10-28 2022-10-26 3.980 0 +0
2022-10-27 2022-10-25 3.980 0 +0
2022-10-26 2022-10-24 3.980 0 +0
2022-10-25 2022-10-21 3.980 0 +0
2022-10-24 2022-10-20 3.980 0 +0
2022-10-21 2022-10-19 3.980 0 +0
2022-10-20 2022-10-18 3.980 0 +0
2022-10-19 2022-10-17 3.980 0 +0
2022-10-18 2022-10-14 3.980 0 +0
2022-10-17 2022-10-13 3.980 0 +0
2022-10-14 2022-10-12 3.980 0 +0
2022-10-13 2022-10-11 3.980 0 +0
2022-10-12 2022-10-10 3.980 0 +0
2022-10-11 2022-10-07 3.980 0 +0
2022-10-10 2022-10-06 3.980 0 +0
2022-10-07 2022-10-05 3.980 0 +0
2022-10-06 2022-10-03 3.980 0 +0
2022-10-05 2022-09-30 3.980 0 +0
2022-10-03 2022-09-29 3.980 0 +0
2022-09-30 2022-09-28 3.980 0 +0
2022-09-29 2022-09-27 3.980 0 +0
2022-09-28 2022-09-26 3.980 0 +0
2022-09-27 2022-09-23 3.980 0 +0
2022-09-26 2022-09-22 3.980 0 +0
2022-09-23 2022-09-21 3.980 0 +0
2022-09-22 2022-09-20 3.980 0 +0
2022-09-21 2022-09-19 3.980 0 +0
2022-09-20 2022-09-16 3.980 0 +0
2022-09-19 2022-09-15 3.980 0 +0
2022-09-16 2022-09-14 3.980 0 +0
2022-09-15 2022-09-13 3.980 0 +0
2022-09-14 2022-09-09 3.980 0 +0
2022-09-13 2022-09-08 3.980 0 +0
2022-09-09 2022-09-07 3.980 0 +0
2022-09-08 2022-09-06 3.980 0 +0
2022-09-07 2022-09-05 3.980 0 +0
2022-09-06 2022-09-02 3.980 0 +0
2022-09-05 2022-09-01 3.980 0 +0
2022-09-02 2022-08-31 3.980 0 +0
2022-09-01 2022-08-30 3.980 0 +0
2022-08-31 2022-08-29 3.980 0 +0
2022-08-30 2022-08-26 3.980 0 +0
2022-08-29 2022-08-25 3.980 0 +0
2022-08-26 2022-08-24 3.980 0 +0
2022-08-25 2022-08-23 3.980 0 +0
2022-08-24 2022-08-22 3.980 0 +0
2022-08-23 2022-08-19 3.980 0 +0
2022-08-22 2022-08-18 3.980 0 +0
2022-08-19 2022-08-17 3.980 0 +0
2022-08-18 2022-08-16 3.980 0 +0
2022-08-17 2022-08-15 3.980 0 +0
2022-08-16 2022-08-12 3.980 0 +0
2022-08-15 2022-08-11 3.980 0 +0
2022-08-12 2022-08-10 3.980 0 +0
2022-08-11 2022-08-09 3.980 0 +0
2022-08-10 2022-08-08 3.980 0 +0
2022-08-09 2022-08-05 3.980 0 +0
2022-08-08 2022-08-04 3.980 0 +0
2022-08-05 2022-08-03 3.980 0 +0
2022-08-04 2022-08-02 3.980 0 +0
2022-08-03 2022-08-01 3.980 0 +0
2022-08-02 2022-07-29 3.980 0 +0
2022-08-01 2022-07-28 3.980 0 +0
2022-07-29 2022-07-27 3.980 0 +0
2022-07-28 2022-07-26 3.980 0 +0
2022-07-27 2022-07-25 3.980 0 +0
2022-07-26 2022-07-22 3.980 0 +0
2022-07-25 2022-07-21 3.980 0 +0
2022-07-22 2022-07-20 3.980 0 +0
2022-07-21 2022-07-19 3.980 0 +0
2022-07-20 2022-07-18 3.980 0 +0
2022-07-19 2022-07-15 3.980 0 +0
2022-07-18 2022-07-14 3.980 0 +0
2022-07-15 2022-07-13 3.980 0 +0
2022-07-14 2022-07-12 3.980 0 +0
2022-07-13 2022-07-11 3.980 0 +0
2022-07-12 2022-07-08 3.980 0 +0
2022-07-11 2022-07-07 3.980 0 +0
2022-07-08 2022-07-06 3.980 0 +0
2022-07-07 2022-07-05 3.980 0 +0
2022-07-06 2022-07-04 3.980 0 +0
2022-07-05 2022-06-30 3.980 0 +0
2022-07-04 2022-06-29 3.980 0 +0
2022-06-30 2022-06-28 3.980 0 +0
2022-06-29 2022-06-27 3.980 0 +0
2022-06-28 2022-06-24 3.980 0 +0
2022-06-27 2022-06-23 3.980 0 +0
2022-06-24 2022-06-22 3.980 0 +0
2022-06-23 2022-06-21 3.980 0 +0
2022-06-22 2022-06-20 3.980 0 +0
2022-06-21 2022-06-17 3.980 0 +0
2022-06-20 2022-06-16 3.980 0 +0
2022-06-17 2022-06-15 3.980 0 +0
2022-06-16 2022-06-14 3.980 0 +0
2022-06-15 2022-06-13 3.980 0 +0
2022-06-14 2022-06-10 3.980 0 +0
2022-06-13 2022-06-09 3.980 0 +0
2022-06-10 2022-06-08 3.980 0 +0
2022-06-09 2022-06-07 3.980 0 +0
2022-06-08 2022-06-06 3.980 0 +0
2022-06-07 2022-06-02 3.980 0 +0
2022-06-06 2022-06-01 3.980 0 +0
2022-06-02 2022-05-31 3.980 0 +0
2022-06-01 2022-05-30 3.980 0 +0
2022-05-31 2022-05-27 3.980 0 +0
2022-05-30 2022-05-26 3.980 0 +0
2022-05-27 2022-05-25 3.980 0 +0
2022-05-26 2022-05-24 3.980 0 +0
2022-05-25 2022-05-23 3.980 0 +0
2022-05-24 2022-05-20 3.980 0 +0
2022-05-23 2022-05-19 3.980 0 +0
2022-05-20 2022-05-18 3.980 0 +0
2022-05-19 2022-05-17 3.980 0 +0
2022-05-18 2022-05-16 3.980 0 +0
2022-05-17 2022-05-13 3.980 0 +0
2022-05-16 2022-05-12 3.980 0 +0
2022-05-13 2022-05-11 3.980 0 +0
2022-05-12 2022-05-10 4.040 0 +0
2022-05-11 2022-05-06 4.150 0 +0
2022-05-10 2022-05-05 3.920 0 +0
2022-05-06 2022-05-04 4.180 0 +0
2022-05-05 2022-05-03 4.200 0 +0
2022-05-04 2022-04-29 4.080 0 +0
2022-05-03 2022-04-28 3.990 0 +0
2022-04-29 2022-04-27 3.990 0 +0
2022-04-28 2022-04-26 3.990 0 +0
2022-04-27 2022-04-25 3.990 0 +0
2022-04-26 2022-04-22 3.990 0 +0
2022-04-25 2022-04-21 3.990 0 +0
2022-04-22 2022-04-20 4.000 0 +0
2022-04-21 2022-04-19 4.000 0 +0
2022-04-20 2022-04-14 4.080 0 +0
2022-04-19 2022-04-13 4.080 0 +0
2022-04-14 2022-04-12 4.140 0 +0
2022-04-13 2022-04-11 4.000 0 +0
2022-04-12 2022-04-08 4.000 0 +0
2022-04-11 2022-04-07 4.020 0 +0
2022-04-08 2022-04-06 4.040 0 +0
2022-04-07 2022-04-04 4.130 0 +0
2022-04-06 2022-04-01 4.050 0 +0
2022-04-04 2022-03-31 4.040 0 +0
2022-04-01 2022-03-30 4.070 0 +0
2022-03-31 2022-03-29 4.050 0 +0
2022-03-30 2022-03-28 4.060 0 +0
2022-03-29 2022-03-25 4.050 0 +0
2022-03-28 2022-03-24 4.050 0 +0
2022-03-25 2022-03-23 4.020 0 +0
2022-03-24 2022-03-22 4.050 0 +0
2022-03-23 2022-03-21 4.090 0 +0
2022-03-22 2022-03-18 4.050 0 +0
2022-03-21 2022-03-17 3.850 0 +0
2022-03-18 2022-03-16 4.020 0 +0
2022-03-17 2022-03-15 4.070 0 +0
2022-03-16 2022-03-14 4.080 0 +0
2022-03-15 2022-03-11 4.200 0 +0
2022-03-14 2022-03-10 4.040 0 +0
2022-03-11 2022-03-09 4.050 0 +0
2022-03-10 2022-03-08 4.050 0 +0
2022-03-09 2022-03-07 4.090 0 +0
2022-03-08 2022-03-04 4.100 0 +0
2022-03-07 2022-03-03 4.060 0 +0
2022-03-04 2022-03-02 4.100 0 +0
2022-03-03 2022-03-01 4.210 0 +0
2022-03-02 2022-02-28 4.240 0 +0
2022-03-01 2022-02-25 4.190 0 +0
2022-02-28 2022-02-24 4.190 0 +0
2022-02-25 2022-02-23 4.210 0 +0
2022-02-24 2022-02-22 4.210 0 +0
2022-02-23 2022-02-21 4.270 0 +0
2022-02-22 2022-02-18 4.270 0 +0
2022-02-21 2022-02-17 4.300 0 +0
2022-02-18 2022-02-16 4.320 0 +0
2022-02-17 2022-02-15 4.330 0 +0
2022-02-16 2022-02-14 4.310 0 +0
2022-02-15 2022-02-11 4.280 0 +0
2022-02-14 2022-02-10 4.280 0 +0
2022-02-11 2022-02-09 4.280 0 +0
2022-02-10 2022-02-08 4.300 0 +0
2022-02-09 2022-02-07 4.390 0 +0
2022-02-08 2022-02-04 4.390 0 +0
2022-02-07 2022-01-31 4.390 0 +0
2022-02-04 2022-01-27 4.390 0 +0
2022-01-28 2022-01-26 4.430 0 +0
2022-01-27 2022-01-25 4.430 0 +0
2022-01-26 2022-01-24 4.400 0 +0
2022-01-25 2022-01-21 4.410 0 +0
2022-01-24 2022-01-20 4.480 0 +0
2022-01-21 2022-01-19 4.320 0 +0
2022-01-20 2022-01-18 4.320 0 +0
2022-01-19 2022-01-17 4.320 0 +0
2022-01-18 2022-01-14 4.300 0 +0
2022-01-17 2022-01-13 4.500 0 +0
2022-01-14 2022-01-12 4.500 0 +0
2022-01-13 2022-01-11 4.450 0 +0
2022-01-12 2022-01-10 4.400 0 +0
2022-01-11 2022-01-07 4.400 0 +0
2022-01-10 2022-01-06 4.360 0 +0
2022-01-07 2022-01-05 4.280 0 +0
2022-01-06 2022-01-04 4.280 0 +0
2022-01-05 2022-01-03 4.280 0 +0
2022-01-04 2021-12-31 4.300 0 +0
2022-01-03 2021-12-29 4.020 0 +0
2021-12-30 2021-12-28 4.020 0 +0
2021-12-29 2021-12-24 4.020 0 +0
2021-12-28 2021-12-22 3.970 0 +0
2021-12-23 2021-12-21 3.900 0 +0
2021-12-22 2021-12-20 3.900 0 +0
2021-12-21 2021-12-17 3.760 0 +0
2021-12-20 2021-12-16 3.760 0 +0
2021-12-17 2021-12-15 3.760 0 +0
2021-12-16 2021-12-14 3.950 0 +0
2021-12-15 2021-12-13 3.920 0 +0
2021-12-14 2021-12-10 3.960 0 +0
2021-12-13 2021-12-09 4.100 0 +0
2021-12-10 2021-12-08 3.900 0 +0
2021-12-09 2021-12-07 3.950 0 +0
2021-12-08 2021-12-06 3.950 0 +0
2021-12-07 2021-12-03 3.950 0 +0
2021-12-06 2021-12-02 3.950 0 +0
2021-12-03 2021-12-01 4.200 0 +0
2021-12-02 2021-11-30 4.200 0 +0
2021-12-01 2021-11-29 4.050 0 +0
2021-11-30 2021-11-26 4.050 0 +0
2021-11-29 2021-11-25 4.050 0 +0
2021-11-26 2021-11-24 4.090 0 +0
2021-11-25 2021-11-23 3.880 0 +0
2021-11-24 2021-11-22 3.880 0 +0
2021-11-23 2021-11-19 3.880 0 +0
2021-11-22 2021-11-18 3.880 0 +0
2021-11-19 2021-11-17 3.880 0 +0
2021-11-18 2021-11-16 3.880 0 +0
2021-11-17 2021-11-15 3.880 0 +0
2021-11-16 2021-11-12 3.880 0 +0
2021-11-15 2021-11-11 3.890 0 +0
2021-11-12 2021-11-10 3.900 0 +0
2021-11-11 2021-11-09 3.900 0 +0
2021-11-10 2021-11-08 3.940 0 +0
2021-11-09 2021-11-05 3.990 0 +0
2021-11-08 2021-11-04 3.990 0 +0
2021-11-05 2021-11-03 3.990 0 +0
2021-11-04 2021-11-02 4.000 0 +0
2021-11-03 2021-11-01 3.900 0 +0
2021-11-02 2021-10-29 4.110 0 +0
2021-11-01 2021-10-28 4.120 0 +0
2021-10-29 2021-10-27 4.120 0 +0
2021-10-28 2021-10-26 4.080 0 +0
2021-10-27 2021-10-25 4.040 0 +0
2021-10-26 2021-10-22 3.940 0 +0
2021-10-25 2021-10-21 4.050 0 +0
2021-10-22 2021-10-20 3.790 0 +0
2021-10-21 2021-10-19 3.900 0 +0
2021-10-20 2021-10-18 3.830 0 +0
2021-10-19 2021-10-15 3.990 0 +0
2021-10-18 2021-10-12 3.990 0 +0
2021-10-15 2021-10-11 4.090 0 +0
2021-10-12 2021-10-08 4.070 0 +0
2021-10-11 2021-10-07 4.200 0 +0
2021-10-08 2021-10-06 4.160 0 +0
2021-10-07 2021-10-05 4.170 0 +0
2021-10-06 2021-10-04 4.190 0 +0
2021-10-05 2021-09-30 4.120 0 +0
2021-10-04 2021-09-29 4.120 0 +0
2021-09-30 2021-09-28 4.250 0 +0
2021-09-29 2021-09-27 4.170 0 +0
2021-09-28 2021-09-24 4.240 0 +0
2021-09-27 2021-09-23 4.230 0 +0
2021-09-24 2021-09-21 4.170 0 +0
2021-09-23 2021-09-20 4.440 0 +0
2021-09-21 2021-09-17 4.450 0 +0
2021-09-20 2021-09-16 4.440 0 +0
2021-09-17 2021-09-15 4.510 0 +0
2021-09-16 2021-09-14 4.460 0 +0
2021-09-15 2021-09-13 4.550 0 +0
2021-09-14 2021-09-10 4.480 0 +0
2021-09-13 2021-09-09 4.460 0 +0
2021-09-10 2021-09-08 4.580 0 +0
2021-09-09 2021-09-07 4.580 0 +0
2021-09-08 2021-09-06 4.530 0 +0
2021-09-07 2021-09-03 4.590 0 +0
2021-09-06 2021-09-02 4.550 0 +0
2021-09-03 2021-09-01 4.600 0 +0
2021-09-02 2021-08-31 4.550 0 +0
2021-09-01 2021-08-30 4.760 0 +0
2021-08-31 2021-08-27 4.730 0 +0
2021-08-30 2021-08-26 4.610 0 +0
2021-08-27 2021-08-25 4.770 0 +0
2021-08-26 2021-08-24 4.790 0 +0
2021-08-25 2021-08-23 4.780 0 +0
2021-08-24 2021-08-20 4.420 0 +0
2021-08-23 2021-08-19 4.500 0 +0
2021-08-20 2021-08-18 4.550 0 +0
2021-08-19 2021-08-17 4.550 0 +0
2021-08-18 2021-08-16 4.710 0 +0
2021-08-17 2021-08-13 4.740 0 +0
2021-08-16 2021-08-12 4.780 0 +0
2021-08-13 2021-08-11 4.890 0 +0
2021-08-12 2021-08-10 4.840 0 +0
2021-08-11 2021-08-09 4.780 0 +0
2021-08-10 2021-08-06 4.540 0 +0
2021-08-09 2021-08-05 4.530 0 +0
2021-08-06 2021-08-04 4.540 0 +0
2021-08-05 2021-08-03 4.490 0 +0
2021-08-04 2021-08-02 4.540 0 +0
2021-08-03 2021-07-30 4.580 0 +0
2021-08-02 2021-07-29 4.440 0 +0
2021-07-30 2021-07-28 4.480 0 +0
2021-07-29 2021-07-27 4.460 0 +0
2021-07-28 2021-07-26 4.650 0 +0
2021-07-27 2021-07-23 4.480 0 +0
2021-07-26 2021-07-22 4.500 0 +0
2021-07-23 2021-07-21 4.500 0 +0
2021-07-22 2021-07-20 4.500 0 +0
2021-07-21 2021-07-19 4.630 0 +0
2021-07-20 2021-07-16 4.730 0 +0
2021-07-19 2021-07-15 4.660 0 +0
2021-07-16 2021-07-14 4.640 0 -2,000
2021-06-30 2021-06-28 5.107 2,000 +101 0.00% 10,215
2018-03-13 2018-03-09 14.406 1,899 +1,899 0.00% 27,357
2017-12-20 2017-12-18 9.573 0 -1,899
2017-12-11 2017-12-07 7.635 1,899 -1,899 0.00% 14,499
2017-11-28 2017-11-24 7.666 3,798 -1,900 0.00% 29,117
2017-11-27 2017-11-23 7.508 5,698 -1,899 0.00% 42,783
2017-11-20 2017-11-16 7.730 7,597 +1,899 0.00% 58,722
2017-11-10 2017-11-08 6.424 5,698 +1,900 0.00% 36,603
2017-10-26 2017-10-24 6.445 3,798 -3,799 0.00% 24,478
2017-10-19 2017-10-17 6.634 7,597 +3,799 0.00% 50,402
2017-10-09 2017-10-04 6.634 3,798 +1,899 0.00% 25,197
2017-09-20 2017-09-18 6.529 1,899 -189,919 0.00% 12,399
2017-09-05 2017-09-01 7.235 191,818 -5,698 0.05% 1,387,739
2017-08-10 2017-08-08 8.003 197,516 +1,899 0.05% 1,580,802
2017-08-03 2017-08-01 6.982 195,617 -3,798 0.05% 1,365,783
2017-07-25 2017-07-21 7.635 199,415 -284,878 0.05% 1,522,500
2017-07-24 2017-07-20 8.277 484,293 -96,859 0.12% 4,008,596
2017-07-21 2017-07-19 7.877 581,152 +94,959 0.15% 4,577,759
2017-07-13 2017-07-11 7.677 486,193 -5,697 0.12% 3,732,483
2017-07-12 2017-07-10 7.793 491,890 -191,818 0.12% 3,833,198
2017-07-07 2017-07-05 6.445 683,708 +3,798 0.17% 4,406,397
2017-07-06 2017-07-04 6.761 679,910 -94,960 0.17% 4,596,720
2017-06-29 2017-06-27 7.277 774,870 +1,900 0.19% 5,638,564
2017-06-23 2017-06-21 7.614 772,970 +1,899 0.19% 5,885,218
2017-06-20 2017-06-16 7.814 771,071 +9,496 0.19% 6,025,039
2017-06-06 2017-06-02 6.740 761,575 -7,597 0.19% 5,132,799
2017-06-05 2017-06-01 6.950 769,172 -212,709 0.19% 5,346,000
2017-05-29 2017-05-25 5.434 981,881 -377,939 0.25% 5,335,439
2017-05-09 2017-05-05 5.487 1,359,820 -3,798 0.34% 7,460,720
2017-05-05 2017-05-02 5.497 1,363,618 -62,674 0.34% 7,495,918
2017-04-24 2017-04-20 5.423 1,426,292 +1,900 0.36% 7,735,302
2016-11-16 2016-11-14 2.148 1,424,392 +94,959 0.36% 3,059,999
2016-11-07 2016-11-03 1.980 1,329,433 +189,919 0.33% 2,632,000
2016-10-31 2016-10-27 2.001 1,139,514 -94,959 0.29% 2,280,000
2016-10-19 2016-10-17 1.990 1,234,473 +94,959 0.31% 2,456,999
2015-11-19 2015-11-17 2.022 1,139,514 -47,480 0.29% 2,304,000
2015-11-17 2015-11-13 2.011 1,186,994 +47,480 0.30% 2,387,501
2015-08-14 2015-08-12 2.454 1,139,514 -56,976 0.29% 2,796,000
2015-08-13 2015-08-11 2.506 1,196,490 +56,976 0.30% 2,998,801
2015-07-08 2015-07-06 2.211 1,139,514 +189,919 0.29% 2,520,000
2015-06-09 2015-06-05 3.265 949,595 -1,899 0.24% 3,100,000
2015-06-08 2015-06-04 3.338 951,494 +1,899 0.24% 3,176,339
2015-05-13 2015-05-11 2.749 949,595 -3,798 0.24% 2,610,000
2015-05-07 2015-05-05 3.149 953,393 +3,157 0.24% 3,001,959
2015-04-21 2015-04-17 2.106 950,236 +94,960 0.24% 2,001,350
2015-03-09 2015-03-05 1.832 855,276 +94,959 0.21% 1,567,174
2015-02-27 2015-02-25 1.422 760,317 +189,919 0.19% 1,080,911
2015-02-25 2015-02-23 1.380 570,398 +9,496 0.14% 786,884
2015-02-24 2015-02-18 1.358 560,902 +37,984 0.14% 761,971
2015-01-20 2015-01-16 1.474 522,918 -1,291,449 0.13% 770,945
2015-01-19 2015-01-15 1.474 1,814,367 +104,455 0.46% 2,674,944
2015-01-16 2015-01-14 1.464 1,709,912 -854,635 0.43% 2,502,938
2015-01-13 2015-01-09 1.453 2,564,547 +379,838 0.64% 3,726,931
2015-01-09 2015-01-07 1.474 2,184,709 -265,887 0.55% 3,220,944
2015-01-08 2015-01-06 1.453 2,450,596 -588,749 0.62% 3,561,331
2015-01-06 2015-01-02 1.369 3,039,345 -854,635 0.76% 4,160,878
2014-12-19 2014-12-17 1.411 3,893,980 -854,636 0.98% 5,494,904
2013-09-16 2013-09-12 2.233 4,748,616 1.20% 10,601,431

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top