History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-28 2023-12-22 3.980 0 +0
2023-12-27 2023-12-21 3.980 0 -312,167
2022-05-04 2022-04-29 4.080 312,167 -8,000 0.06% 1,273,641
2022-04-20 2022-04-14 4.080 320,167 -2,000 0.07% 1,306,281
2022-04-07 2022-04-04 4.130 322,167 -2,000 0.07% 1,330,550
2022-04-01 2022-03-30 4.070 324,167 -2,000 0.07% 1,319,360
2022-03-24 2022-03-22 4.050 326,167 -2,000 0.07% 1,320,976
2022-03-22 2022-03-18 4.050 328,167 -4,000 0.07% 1,329,076
2022-03-08 2022-03-04 4.100 332,167 +14,000 0.07% 1,361,885
2022-03-04 2022-03-02 4.100 318,167 +2,000 0.06% 1,304,485
2022-03-03 2022-03-01 4.210 316,167 +4,000 0.06% 1,331,063
2022-02-11 2022-02-09 4.280 312,167 -2,000 0.06% 1,336,075
2022-02-10 2022-02-08 4.300 314,167 -2,000 0.06% 1,350,918
2022-02-04 2022-01-27 4.390 316,167 -2,000 0.06% 1,387,973
2022-01-24 2022-01-20 4.480 318,167 -4,000 0.06% 1,425,388
2022-01-19 2022-01-17 4.320 322,167 -2,000 0.07% 1,391,761
2022-01-18 2022-01-14 4.300 324,167 +6,000 0.07% 1,393,918
2022-01-14 2022-01-12 4.500 318,167 +2,000 0.06% 1,431,752
2022-01-13 2022-01-11 4.450 316,167 +4,000 0.06% 1,406,943
2021-09-24 2021-09-21 4.170 312,167 +2,000 0.06% 1,301,736
2021-08-25 2021-08-23 4.780 310,167 +2,000 0.06% 1,482,598
2021-08-24 2021-08-20 4.420 308,167 +2,000 0.06% 1,362,098
2021-08-11 2021-08-09 4.780 306,167 +2,000 0.06% 1,463,478
2021-08-06 2021-08-04 4.540 304,167 +2,000 0.06% 1,380,918
2021-08-04 2021-08-02 4.540 302,167 +2,000 0.06% 1,371,838
2021-08-02 2021-07-29 4.440 300,167 +2,000 0.06% 1,332,741
2021-07-30 2021-07-28 4.480 298,167 +2,000 0.06% 1,335,788
2021-07-27 2021-07-23 4.480 296,167 +2,000 0.06% 1,326,828
2021-07-26 2021-07-22 4.500 294,167 +2,000 0.06% 1,323,752
2021-07-23 2021-07-21 4.500 292,167 +2,000 0.06% 1,314,752
2021-06-30 2021-06-28 5.107 290,167 +14,626 0.06% 1,482,011
2021-06-22 2021-06-18 5.118 275,541 +1,899 0.06% 1,410,211
2021-05-14 2021-05-12 5.034 273,642 +1,899 0.06% 1,377,439
2021-05-04 2021-04-30 5.034 271,743 +1,899 0.06% 1,367,880
2021-05-03 2021-04-29 5.044 269,844 +1,900 0.06% 1,361,162
2021-04-26 2021-04-22 5.034 267,944 +3,798 0.06% 1,348,756
2021-04-16 2021-04-14 5.055 264,146 +1,899 0.06% 1,335,202
2021-04-15 2021-04-13 5.076 262,247 +1,899 0.06% 1,331,126
2021-01-14 2021-01-12 4.897 260,348 -3,798 0.06% 1,274,878
2020-12-30 2020-12-28 5.097 264,146 -1,899 0.06% 1,346,328
2020-12-08 2020-12-04 5.476 266,045 -3,799 0.06% 1,456,867
2020-10-15 2020-10-12 6.161 269,844 -7,596 0.06% 1,662,380
2020-10-14 2020-10-09 6.255 277,440 +7,596 0.07% 1,735,470
2020-05-20 2020-05-18 7.593 269,844 +9,496 0.06% 2,048,847
2020-05-04 2020-04-28 7.582 260,348 +1,900 0.06% 1,974,005
2020-04-22 2020-04-20 7.687 258,448 +1,899 0.06% 1,986,816
2020-04-21 2020-04-17 7.540 256,549 +3,798 0.06% 1,934,394
2020-04-20 2020-04-16 7.456 252,751 +3,799 0.06% 1,884,463
2020-04-17 2020-04-15 7.466 248,952 +1,899 0.06% 1,858,761
2020-04-14 2020-04-08 7.551 247,053 +7,596 0.06% 1,865,395
2020-04-08 2020-04-06 7.540 239,457 +3,799 0.06% 1,805,519
2020-03-26 2020-03-24 7.793 235,658 +1,899 0.06% 1,836,435
2020-03-13 2020-03-11 8.035 233,759 +1,899 0.06% 1,878,255
2020-03-11 2020-03-09 8.098 231,860 +1,899 0.06% 1,877,646
2020-02-27 2020-02-25 8.425 229,961 +3,799 0.05% 1,937,340
2020-02-10 2020-02-06 8.993 226,162 +1,899 0.05% 2,033,944
2020-02-07 2020-02-05 9.004 224,263 +1,899 0.05% 2,019,228
2020-01-23 2020-01-21 8.835 222,364 +1,899 0.05% 1,964,663
2020-01-21 2020-01-17 8.835 220,465 +13,295 0.05% 1,947,884
2020-01-16 2020-01-14 8.772 207,170 +1,899 0.05% 1,817,329
2020-01-09 2020-01-07 9.583 205,271 +1,899 0.05% 1,967,119
2019-12-19 2019-12-17 9.688 203,372 +1,899 0.05% 1,970,337
2019-12-16 2019-12-12 9.541 201,473 +1,899 0.05% 1,922,236
2019-11-26 2019-11-22 10.089 199,574 +13,295 0.05% 2,013,405
2019-11-25 2019-11-21 9.594 186,279 +1,899 0.05% 1,787,079
2019-11-22 2019-11-20 9.204 184,380 +5,698 0.05% 1,697,019
2019-11-21 2019-11-19 9.225 178,682 +3,798 0.04% 1,648,339
2019-11-20 2019-11-18 9.415 174,884 +5,698 0.04% 1,646,452
2019-11-13 2019-11-11 10.478 169,186 +1,899 0.04% 1,772,757
2019-11-12 2019-11-08 10.636 167,287 +1,899 0.04% 1,779,284
2019-11-11 2019-11-07 10.973 165,388 +1,899 0.04% 1,814,819
2019-11-08 2019-11-06 11.036 163,489 +1,899 0.04% 1,804,311
2019-10-18 2019-10-16 11.268 161,590 +3,799 0.04% 1,820,790
2019-10-16 2019-10-14 11.057 157,791 +3,798 0.04% 1,744,750
2019-10-14 2019-10-10 10.699 153,993 +1,899 0.04% 1,647,617
2019-10-04 2019-10-02 10.952 152,094 +1,899 0.04% 1,665,739
2019-10-03 2019-09-30 11.057 150,195 +1,900 0.04% 1,660,758
2019-09-30 2019-09-26 11.057 148,295 +3,798 0.04% 1,639,749
2019-09-19 2019-09-17 11.310 144,497 -1,899 0.04% 1,634,273
2019-09-18 2019-09-16 11.205 146,396 +7,597 0.04% 1,640,335
2019-09-16 2019-09-12 11.268 138,799 +1,899 0.03% 1,563,982
2019-09-13 2019-09-11 11.352 136,900 +5,697 0.03% 1,554,117
2019-09-12 2019-09-10 11.436 131,203 +3,799 0.03% 1,500,497
2019-09-11 2019-09-09 11.479 127,404 +1,899 0.03% 1,462,417
2019-09-10 2019-09-06 11.521 125,505 +1,899 0.03% 1,445,906
2019-09-05 2019-09-03 11.121 123,606 +3,798 0.03% 1,374,564
2019-09-04 2019-09-02 11.163 119,808 -5,697 0.03% 1,337,375
2019-09-03 2019-08-30 11.331 125,505 +7,597 0.03% 1,422,116
2019-09-02 2019-08-29 11.436 117,908 -28,488 0.03% 1,348,449
2019-08-29 2019-08-27 11.163 146,396 -5,698 0.04% 1,634,168
2019-08-28 2019-08-26 11.121 152,094 -7,597 0.04% 1,691,366
2019-08-27 2019-08-23 11.373 159,691 -5,697 0.04% 1,816,209
2019-08-26 2019-08-22 11.584 165,388 -15,194 0.04% 1,915,836
2019-08-23 2019-08-21 11.142 180,582 +3,799 0.05% 2,011,971
2019-08-21 2019-08-19 11.415 176,783 -1,899 0.04% 2,018,047
2019-08-20 2019-08-16 11.373 178,682 +5,697 0.04% 2,032,199
2019-08-19 2019-08-15 11.436 172,985 +1,899 0.04% 1,978,335
2019-08-15 2019-08-13 11.689 171,086 +1,900 0.04% 1,999,857
2019-07-24 2019-07-22 12.005 169,186 +1,899 0.04% 2,031,098
2019-07-18 2019-07-16 11.900 167,287 +3,798 0.04% 1,990,684
2019-06-17 2019-06-13 11.900 163,489 +1,899 0.04% 1,945,488
2019-06-14 2019-06-12 11.900 161,590 +1,899 0.04% 1,922,890
2019-05-28 2019-05-24 12.005 159,691 +3,799 0.04% 1,917,109
2019-05-22 2019-05-20 12.216 155,892 +1,899 0.04% 1,904,335
2019-04-04 2019-04-02 13.353 153,993 +1,899 0.04% 2,056,278
2019-04-03 2019-04-01 13.522 152,094 +1,899 0.04% 2,056,547
2019-04-01 2019-03-28 13.100 150,195 +3,799 0.04% 1,967,603
2019-03-29 2019-03-27 12.953 146,396 +1,899 0.04% 1,896,251
2019-03-28 2019-03-26 12.658 144,497 +3,798 0.04% 1,829,047
2019-03-27 2019-03-25 12.637 140,699 +1,900 0.04% 1,778,009
2019-03-26 2019-03-22 12.827 138,799 +1,899 0.03% 1,780,308
2019-03-25 2019-03-21 12.426 136,900 +1,899 0.03% 1,701,167
2019-03-22 2019-03-20 12.532 135,001 +3,798 0.03% 1,691,786
2019-03-21 2019-03-19 12.511 131,203 +1,899 0.03% 1,641,428
2019-03-20 2019-03-18 12.342 129,304 +1,900 0.03% 1,595,883
2019-03-19 2019-03-15 12.405 127,404 +1,899 0.03% 1,580,483
2019-03-18 2019-03-14 12.468 125,505 +3,798 0.03% 1,564,856
2019-03-15 2019-03-13 12.426 121,707 +1,899 0.03% 1,512,374
2019-03-14 2019-03-12 12.511 119,808 +3,799 0.03% 1,498,870
2019-03-12 2019-03-08 12.174 116,009 +1,899 0.03% 1,412,248
2019-03-06 2019-03-04 12.110 114,110 +1,899 0.03% 1,381,921
2019-02-26 2019-02-22 12.763 112,211 +1,899 0.03% 1,432,187
2019-02-12 2019-02-08 12.110 110,312 +3,799 0.03% 1,335,925
2019-02-11 2019-02-04 12.089 106,513 +1,899 0.03% 1,287,674
2019-02-08 2019-01-31 12.089 104,614 +1,899 0.03% 1,264,717
2019-02-01 2019-01-30 11.900 102,715 +3,799 0.03% 1,222,289
2019-01-22 2019-01-18 12.321 98,916 +1,899 0.02% 1,218,748
2019-01-21 2019-01-17 12.532 97,017 +3,798 0.02% 1,215,784
2019-01-17 2019-01-15 12.763 93,219 +1,899 0.02% 1,189,785
2019-01-16 2019-01-14 12.426 91,320 +1,899 0.02% 1,134,774
2019-01-14 2019-01-10 12.574 89,421 +1,900 0.02% 1,124,360
2019-01-09 2019-01-07 12.616 87,521 +1,899 0.02% 1,104,157
2019-01-08 2019-01-04 12.616 85,622 +3,798 0.02% 1,080,199
2018-12-03 2018-11-29 13.543 81,824 +3,799 0.02% 1,108,111
2018-11-26 2018-11-22 13.100 78,025 +1,899 0.02% 1,022,153
2018-11-21 2018-11-19 12.869 76,126 +1,899 0.02% 979,638
2018-11-20 2018-11-16 12.174 74,227 +3,798 0.02% 903,611
2018-10-29 2018-10-25 11.268 70,429 -1,899 0.02% 793,591
2018-10-26 2018-10-24 11.415 72,328 -9,496 0.02% 825,653
2018-10-25 2018-10-23 12.026 81,824 -9,496 0.02% 984,030
2018-10-24 2018-10-22 12.321 91,320 -9,496 0.02% 1,125,158
2018-10-22 2018-10-18 12.426 100,816 -7,596 0.03% 1,252,775
2018-10-12 2018-10-10 13.248 108,412 -1,900 0.03% 1,436,215
2018-10-10 2018-10-08 13.269 110,312 -1,899 0.03% 1,463,709
2018-10-08 2018-10-04 13.690 112,211 -1,899 0.03% 1,536,174
2018-09-28 2018-09-26 13.437 114,110 -3,798 0.03% 1,533,331
2018-09-26 2018-09-21 12.974 117,908 -178,524 0.03% 1,529,733
2018-09-24 2018-09-20 12.426 296,432 +26,588 0.07% 3,683,568
2018-09-21 2018-09-19 12.300 269,844 +24,690 0.07% 3,319,076
2018-09-20 2018-09-18 11.900 245,154 +18,992 0.06% 2,917,286
2018-09-19 2018-09-17 11.731 226,162 +24,689 0.06% 2,653,178
2018-09-17 2018-09-13 11.795 201,473 +13,295 0.05% 2,376,274
2018-09-14 2018-09-12 11.479 188,178 +7,596 0.05% 2,160,016
2018-09-13 2018-09-11 11.795 180,582 +15,194 0.05% 2,129,875
2018-09-12 2018-09-10 11.584 165,388 +17,093 0.04% 1,915,836
2018-09-11 2018-09-07 11.858 148,295 -3,799 0.04% 1,758,436
2018-09-07 2018-09-05 11.984 152,094 -5,697 0.04% 1,822,703
2018-08-30 2018-08-28 12.490 157,791 -1,900 0.04% 1,970,736
2018-08-24 2018-08-22 11.795 159,691 -5,697 0.04% 1,883,476
2018-08-23 2018-08-21 11.752 165,388 -1,899 0.04% 1,943,702
2018-08-20 2018-08-16 10.057 167,287 +24,689 0.04% 1,682,392
2018-08-17 2018-08-15 10.278 142,598 +3,799 0.04% 1,465,632
2018-08-15 2018-08-13 11.373 138,799 -3,799 0.03% 1,578,598
2018-08-14 2018-08-10 11.795 142,598 -7,597 0.04% 1,681,872
2018-08-13 2018-08-09 11.837 150,195 -1,899 0.04% 1,777,802
2018-08-10 2018-08-08 12.005 152,094 -1,899 0.04% 1,825,906
2018-08-08 2018-08-06 12.321 153,993 -1,899 0.04% 1,897,354
2018-08-07 2018-08-03 12.490 155,892 -1,899 0.04% 1,947,019
2018-08-02 2018-07-31 13.353 157,791 -1,900 0.04% 2,106,993
2018-08-01 2018-07-30 13.479 159,691 -3,798 0.04% 2,152,544
2018-07-31 2018-07-27 13.500 163,489 +3,798 0.04% 2,207,182
2018-07-10 2018-07-06 13.943 159,691 -1,899 0.04% 2,226,537
2018-07-09 2018-07-05 14.090 161,590 -1,899 0.04% 2,276,838
2018-07-05 2018-07-03 14.196 163,489 -1,899 0.04% 2,320,812
2018-07-04 2018-06-29 14.722 165,388 -1,899 0.04% 2,434,853
2018-06-14 2018-06-12 15.228 167,287 -1,899 0.04% 2,547,370
2018-06-11 2018-06-07 15.543 169,186 +3,798 0.04% 2,629,737
2018-05-08 2018-05-04 15.333 165,388 +9,496 0.04% 2,535,870
2018-05-07 2018-05-03 15.480 155,892 +24,689 0.04% 2,413,252
2018-05-04 2018-05-02 14.954 131,203 +1,899 0.03% 1,961,976
2018-05-03 2018-04-30 14.153 129,304 -3,798 0.03% 1,830,092
2018-05-02 2018-04-27 14.111 133,102 -1,899 0.03% 1,878,239
2018-04-30 2018-04-26 13.795 135,001 -1,899 0.03% 1,862,387
2018-04-26 2018-04-24 14.196 136,900 -1,899 0.03% 1,943,367
2018-04-23 2018-04-19 14.132 138,799 +1,899 0.03% 1,961,555
2018-04-20 2018-04-18 13.669 136,900 -3,799 0.03% 1,871,284
2018-04-11 2018-04-09 13.795 140,699 -1,899 0.04% 1,940,993
2018-04-06 2018-04-03 13.732 142,598 -12,027 0.04% 1,958,180
2018-04-04 2018-03-29 13.311 154,625 -4,884 0.04% 2,058,204
2018-04-03 2018-03-28 13.648 159,509 -5,879 0.04% 2,176,967
2018-03-29 2018-03-27 14.132 165,388 +5,697 0.04% 2,337,320
2018-03-28 2018-03-26 14.469 159,691 -1,899 0.04% 2,310,621
2018-03-27 2018-03-23 14.322 161,590 +9,496 0.04% 2,314,275
2018-03-20 2018-03-16 14.722 152,094 -5,697 0.04% 2,239,138
2018-03-16 2018-03-14 15.143 157,791 +9,496 0.04% 2,389,476
2018-03-13 2018-03-09 14.406 148,295 +7,596 0.04% 2,136,359
2018-03-12 2018-03-08 14.132 140,699 +1,900 0.04% 1,988,406
2018-03-09 2018-03-07 13.985 138,799 +5,697 0.03% 1,941,091
2018-03-07 2018-03-05 12.005 133,102 -1,899 0.03% 1,597,905
2018-03-06 2018-03-02 12.005 135,001 +1,899 0.03% 1,620,703
2018-03-01 2018-02-27 12.637 133,102 +28,488 0.03% 1,682,006
2018-02-27 2018-02-23 12.131 104,614 +9,496 0.03% 1,269,123
2018-02-23 2018-02-21 12.005 95,118 +3,798 0.02% 1,141,903
2018-02-22 2018-02-20 11.858 91,320 +3,799 0.02% 1,082,844
2018-02-21 2018-02-15 10.636 87,521 +1,899 0.02% 930,883
2018-02-20 2018-02-13 10.320 85,622 +1,899 0.02% 883,635
2018-02-14 2018-02-12 9.952 83,723 +7,597 0.02% 833,179
2018-02-08 2018-02-06 9.636 76,126 +3,798 0.02% 733,526
2018-01-26 2018-01-24 9.794 72,328 +3,799 0.02% 708,355
2018-01-22 2018-01-18 9.815 68,529 +3,798 0.02% 672,592
2018-01-15 2018-01-11 9.899 64,731 +22,790 0.02% 640,769
2018-01-08 2018-01-04 10.404 41,941 +3,799 0.01% 436,372
2017-12-18 2017-12-14 9.741 38,142 +1,899 0.01% 371,541
2017-11-21 2017-11-17 7.687 36,243 +3,798 0.01% 278,618
2017-10-03 2017-09-28 6.729 32,445 +3,799 0.01% 218,328
2017-08-30 2017-08-28 7.561 28,646 +1,899 0.01% 216,596
2017-08-09 2017-08-07 7.498 26,747 +3,798 0.01% 200,547
2017-07-26 2017-07-24 7.656 22,949 +1,899 0.01% 175,695
2017-07-13 2017-07-11 7.677 21,050 +1,900 0.01% 161,600
2017-07-10 2017-07-06 6.624 19,150 +3,798 0.00% 126,847
2017-07-06 2017-07-04 6.761 15,352 +3,798 0.00% 103,791
2017-07-05 2017-07-03 7.003 11,554 +3,799 0.00% 80,912
2017-07-03 2017-06-29 7.298 7,755 +3,798 0.00% 56,595
2017-06-27 2017-06-23 7.603 3,957 +3,798 0.00% 30,086
2017-05-31 2017-05-26 5.444 159 -4,905,478 0.00% 866
2017-05-29 2017-05-25 5.434 4,905,637 +60,774 1.23% 26,656,719
2017-05-26 2017-05-24 5.444 4,844,863 +1,128,119 1.22% 26,377,500
2017-05-25 2017-05-23 5.434 3,716,744 -1,899,190 0.93% 20,196,399
2017-05-23 2017-05-19 5.455 5,615,934 -11,395 1.41% 30,634,679
2017-05-22 2017-05-18 5.455 5,627,329 +3,798 1.41% 30,696,839
2017-05-19 2017-05-17 5.444 5,623,531 +3,798 1.41% 30,616,900
2017-05-18 2017-05-16 5.444 5,619,733 -700,801 1.41% 30,596,223
2017-05-17 2017-05-15 5.455 6,320,534 -34,185 1.59% 34,478,242
2017-05-16 2017-05-12 5.455 6,354,719 -20,891 1.60% 34,664,720
2017-05-08 2017-05-04 5.455 6,375,610 -47,480 1.60% 34,778,680
2017-05-05 2017-05-02 5.497 6,423,090 -129,145 1.61% 35,308,242
2017-05-04 2017-04-28 5.465 6,552,235 +58,875 1.65% 35,811,162
2017-05-02 2017-04-27 5.465 6,493,360 +250,693 1.63% 35,489,381
2017-04-28 2017-04-26 5.455 6,242,667 +96,859 1.57% 34,053,481
2017-04-27 2017-04-25 5.455 6,145,808 +123,447 1.54% 33,525,119
2017-04-26 2017-04-24 5.444 6,022,361 +459,604 1.51% 32,788,301
2017-04-25 2017-04-21 5.423 5,562,757 +812,853 1.40% 30,168,860
2017-04-24 2017-04-20 5.423 4,749,904 +4,747,975 1.19% 25,760,462
2016-06-20 2016-06-16 2.043 1,929 -2 0.00% 3,941
2016-01-22 2016-01-20 1.580 1,931 -17,092 0.00% 3,050
2016-01-20 2016-01-18 1.495 19,023 -208,911 0.00% 28,447
2016-01-19 2016-01-15 1.516 227,934 -43,682 0.06% 345,647
2016-01-18 2016-01-14 1.611 271,616 -28,487 0.07% 437,631
2016-01-15 2016-01-13 1.643 300,103 -3,799 0.08% 493,011
2016-01-14 2016-01-12 1.643 303,902 -36,084 0.08% 499,252
2016-01-13 2016-01-11 1.632 339,986 -106,355 0.09% 554,951
2016-01-12 2016-01-08 1.685 446,341 -66,472 0.11% 752,053
2015-12-02 2015-11-30 1.769 512,813 +20,891 0.13% 907,256
2015-11-11 2015-11-09 2.106 491,922 -43,681 0.12% 1,036,067
2015-07-10 2015-07-08 1.790 535,603 +94,960 0.13% 958,856
2015-06-30 2015-06-26 3.317 440,643 -3,799 0.11% 1,461,703
2015-06-29 2015-06-25 3.275 444,442 -20,891 0.11% 1,455,583
2015-06-26 2015-06-24 3.307 465,333 -3,798 0.12% 1,538,704
2015-06-24 2015-06-22 3.307 469,131 -3,799 0.12% 1,551,263
2015-06-22 2015-06-18 3.359 472,930 +9,496 0.12% 1,588,726
2015-06-19 2015-06-17 3.359 463,434 -1,899 0.12% 1,556,826
2015-06-17 2015-06-15 3.507 465,333 +5,698 0.12% 1,631,810
2015-05-13 2015-05-11 2.749 459,635 -43,682 0.12% 1,263,325
2015-05-11 2015-05-07 2.833 503,317 -5,697 0.13% 1,425,790
2015-05-08 2015-05-06 2.980 509,014 -1,899 0.13% 1,516,973
2015-05-07 2015-05-05 3.149 510,913 +51,278 0.13% 1,608,717
2015-04-24 2015-04-22 2.148 459,635 +1,899 0.12% 987,427
2015-04-02 2015-03-31 2.001 457,736 +3,798 0.12% 915,862
2015-03-17 2015-03-13 2.106 453,938 +94,960 0.11% 956,067
2015-03-16 2015-03-12 2.054 358,978 +55,076 0.09% 737,164
2015-03-13 2015-03-11 1.969 303,902 +43,682 0.08% 598,462
2015-03-12 2015-03-10 2.001 260,220 +108,253 0.07% 520,662
2015-03-11 2015-03-09 2.096 151,967 -322,862 0.04% 318,467
2014-12-04 2014-12-02 1.527 474,829 -1,662 0.12% 725,048
2014-12-03 2014-12-01 1.527 476,491 +1,662 0.12% 727,586
2014-10-15 2014-10-13 1.422 474,829 +474,798 0.12% 675,045
2014-09-16 2014-09-12 1.464 31 -15,051 0.00% 45
2014-09-15 2014-09-11 1.474 15,082 -17,093 0.00% 22,236
2014-09-12 2014-09-10 1.380 32,175 -4,226 0.01% 44,387
2014-09-10 2014-09-05 1.169 36,401 -783 0.01% 42,550
2014-09-08 2014-09-04 1.137 37,184 +783 0.01% 42,290
2014-08-11 2014-08-07 1.085 36,401 +1,899 0.01% 39,483
2014-06-11 2014-06-09 1.064 34,502 +66 0.01% 36,697
2014-03-13 2014-03-11 1.495 34,436 -1,899 0.01% 51,495
2013-12-30 2013-12-24 1.643 36,335 +1 0.01% 59,691
2013-11-11 2013-11-07 1.717 36,334 -5 0.01% 62,368
2013-10-16 2013-10-11 1.969 36,339 -1,781 0.01% 71,561
2013-10-02 2013-09-27 1.906 38,120 -46,767 0.01% 72,660
2013-09-30 2013-09-26 1.906 84,887 +1,638 0.02% 161,801
2013-09-26 2013-09-24 1.896 83,249 +23 0.02% 157,802
2013-09-23 2013-09-18 1.885 83,226 +13,152 0.02% 156,882
2013-09-19 2013-09-17 1.969 70,074 +29,769 0.02% 137,994
2013-09-18 2013-09-16 1.969 40,305 -356 0.01% 79,371
2013-09-17 2013-09-13 2.106 40,661 -1,160 0.01% 85,639
2013-09-16 2013-09-12 2.233 41,821 0.01% 93,367

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top