History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GAOYU SECURITIES LIMITED

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-28 2023-12-22 3.980 0 +0
2023-12-27 2023-12-21 3.980 0 +0
2023-12-22 2023-12-20 3.980 0 +0
2023-12-21 2023-12-19 3.980 0 +0
2023-12-20 2023-12-18 3.980 0 +0
2023-12-19 2023-12-15 3.980 0 +0
2023-12-18 2023-12-14 3.980 0 +0
2023-12-15 2023-12-13 3.980 0 +0
2023-12-14 2023-12-12 3.980 0 +0
2023-12-13 2023-12-11 3.980 0 +0
2023-12-12 2023-12-08 3.980 0 +0
2023-12-11 2023-12-07 3.980 0 +0
2023-12-08 2023-12-06 3.980 0 +0
2023-12-07 2023-12-05 3.980 0 +0
2023-12-06 2023-12-04 3.980 0 +0
2023-12-05 2023-12-01 3.980 0 +0
2023-12-04 2023-11-30 3.980 0 +0
2023-12-01 2023-11-29 3.980 0 +0
2023-11-30 2023-11-28 3.980 0 +0
2023-11-29 2023-11-27 3.980 0 +0
2023-11-28 2023-11-24 3.980 0 +0
2023-11-27 2023-11-23 3.980 0 +0
2023-11-24 2023-11-22 3.980 0 +0
2023-11-23 2023-11-21 3.980 0 +0
2023-11-22 2023-11-20 3.980 0 +0
2023-11-21 2023-11-17 3.980 0 +0
2023-11-20 2023-11-16 3.980 0 +0
2023-11-17 2023-11-15 3.980 0 +0
2023-11-16 2023-11-14 3.980 0 +0
2023-11-15 2023-11-13 3.980 0 +0
2023-11-14 2023-11-10 3.980 0 +0
2023-11-13 2023-11-09 3.980 0 +0
2023-11-10 2023-11-08 3.980 0 +0
2023-11-09 2023-11-07 3.980 0 +0
2023-11-08 2023-11-06 3.980 0 +0
2023-11-07 2023-11-03 3.980 0 +0
2023-11-06 2023-11-02 3.980 0 +0
2023-11-03 2023-11-01 3.980 0 +0
2023-11-02 2023-10-31 3.980 0 +0
2023-11-01 2023-10-30 3.980 0 +0
2023-10-31 2023-10-27 3.980 0 +0
2023-10-30 2023-10-26 3.980 0 +0
2023-10-27 2023-10-25 3.980 0 +0
2023-10-26 2023-10-24 3.980 0 +0
2023-10-25 2023-10-20 3.980 0 +0
2023-10-24 2023-10-19 3.980 0 +0
2023-10-20 2023-10-18 3.980 0 +0
2023-10-19 2023-10-17 3.980 0 +0
2023-10-18 2023-10-16 3.980 0 +0
2023-10-17 2023-10-13 3.980 0 +0
2023-10-16 2023-10-12 3.980 0 +0
2023-10-13 2023-10-11 3.980 0 +0
2023-10-12 2023-10-10 3.980 0 +0
2023-10-11 2023-10-09 3.980 0 +0
2023-10-10 2023-10-06 3.980 0 +0
2023-10-09 2023-10-05 3.980 0 +0
2023-10-06 2023-10-04 3.980 0 +0
2023-10-05 2023-10-03 3.980 0 +0
2023-10-04 2023-09-29 3.980 0 +0
2023-10-03 2023-09-28 3.980 0 +0
2023-09-29 2023-09-27 3.980 0 +0
2023-09-28 2023-09-26 3.980 0 +0
2023-09-27 2023-09-25 3.980 0 +0
2023-09-26 2023-09-22 3.980 0 +0
2023-09-25 2023-09-21 3.980 0 +0
2023-09-22 2023-09-20 3.980 0 +0
2023-09-21 2023-09-19 3.980 0 +0
2023-09-20 2023-09-18 3.980 0 +0
2023-09-19 2023-09-15 3.980 0 +0
2023-09-18 2023-09-14 3.980 0 +0
2023-09-15 2023-09-13 3.980 0 +0
2023-09-14 2023-09-12 3.980 0 +0
2023-09-13 2023-09-11 3.980 0 +0
2023-09-12 2023-09-07 3.980 0 +0
2023-09-11 2023-09-06 3.980 0 +0
2023-09-07 2023-09-05 3.980 0 +0
2023-09-06 2023-09-04 3.980 0 +0
2023-09-05 2023-08-31 3.980 0 +0
2023-09-04 2023-08-30 3.980 0 +0
2023-08-31 2023-08-29 3.980 0 +0
2023-08-30 2023-08-28 3.980 0 +0
2023-08-29 2023-08-25 3.980 0 +0
2023-08-28 2023-08-24 3.980 0 +0
2023-08-25 2023-08-23 3.980 0 +0
2023-08-24 2023-08-22 3.980 0 +0
2023-08-23 2023-08-21 3.980 0 +0
2023-08-22 2023-08-18 3.980 0 +0
2023-08-21 2023-08-17 3.980 0 +0
2023-08-18 2023-08-16 3.980 0 +0
2023-08-17 2023-08-15 3.980 0 +0
2023-08-16 2023-08-14 3.980 0 +0
2023-08-15 2023-08-11 3.980 0 +0
2023-08-14 2023-08-10 3.980 0 +0
2023-08-11 2023-08-09 3.980 0 +0
2023-08-10 2023-08-08 3.980 0 +0
2023-08-09 2023-08-07 3.980 0 +0
2023-08-08 2023-08-04 3.980 0 +0
2023-08-07 2023-08-03 3.980 0 +0
2023-08-04 2023-08-02 3.980 0 +0
2023-08-03 2023-08-01 3.980 0 +0
2023-08-02 2023-07-31 3.980 0 +0
2023-08-01 2023-07-28 3.980 0 +0
2023-07-31 2023-07-27 3.980 0 +0
2023-07-28 2023-07-26 3.980 0 +0
2023-07-27 2023-07-25 3.980 0 +0
2023-07-26 2023-07-24 3.980 0 +0
2023-07-25 2023-07-21 3.980 0 +0
2023-07-24 2023-07-20 3.980 0 +0
2023-07-21 2023-07-19 3.980 0 +0
2023-07-20 2023-07-18 3.980 0 +0
2023-07-19 2023-07-14 3.980 0 +0
2023-07-18 2023-07-13 3.980 0 +0
2023-07-14 2023-07-12 3.980 0 +0
2023-07-13 2023-07-11 3.980 0 +0
2023-07-12 2023-07-10 3.980 0 +0
2023-07-11 2023-07-07 3.980 0 +0
2023-07-10 2023-07-06 3.980 0 +0
2023-07-07 2023-07-05 3.980 0 +0
2023-07-06 2023-07-04 3.980 0 +0
2023-07-05 2023-07-03 3.980 0 +0
2023-07-04 2023-06-30 3.980 0 +0
2023-07-03 2023-06-29 3.980 0 +0
2023-06-30 2023-06-28 3.980 0 +0
2023-06-29 2023-06-27 3.980 0 +0
2023-06-28 2023-06-26 3.980 0 +0
2023-06-27 2023-06-23 3.980 0 +0
2023-06-26 2023-06-21 3.980 0 +0
2023-06-23 2023-06-20 3.980 0 +0
2023-06-21 2023-06-19 3.980 0 +0
2023-06-20 2023-06-16 3.980 0 +0
2023-06-19 2023-06-15 3.980 0 +0
2023-06-16 2023-06-14 3.980 0 +0
2023-06-15 2023-06-13 3.980 0 +0
2023-06-14 2023-06-12 3.980 0 +0
2023-06-13 2023-06-09 3.980 0 +0
2023-06-12 2023-06-08 3.980 0 +0
2023-06-09 2023-06-07 3.980 0 +0
2023-06-08 2023-06-06 3.980 0 +0
2023-06-07 2023-06-05 3.980 0 +0
2023-06-06 2023-06-02 3.980 0 +0
2023-06-05 2023-06-01 3.980 0 +0
2023-06-02 2023-05-31 3.980 0 +0
2023-06-01 2023-05-30 3.980 0 +0
2023-05-31 2023-05-29 3.980 0 +0
2023-05-30 2023-05-25 3.980 0 +0
2023-05-29 2023-05-24 3.980 0 +0
2023-05-25 2023-05-23 3.980 0 +0
2023-05-24 2023-05-22 3.980 0 +0
2023-05-23 2023-05-19 3.980 0 +0
2023-05-22 2023-05-18 3.980 0 +0
2023-05-19 2023-05-17 3.980 0 +0
2023-05-18 2023-05-16 3.980 0 +0
2023-05-17 2023-05-15 3.980 0 +0
2023-05-16 2023-05-12 3.980 0 +0
2023-05-15 2023-05-11 3.980 0 +0
2023-05-12 2023-05-10 3.980 0 +0
2023-05-11 2023-05-09 3.980 0 +0
2023-05-10 2023-05-08 3.980 0 +0
2023-05-09 2023-05-05 3.980 0 +0
2023-05-08 2023-05-04 3.980 0 +0
2023-05-05 2023-05-03 3.980 0 +0
2023-05-04 2023-05-02 3.980 0 +0
2023-05-03 2023-04-28 3.980 0 +0
2023-05-02 2023-04-27 3.980 0 +0
2023-04-28 2023-04-26 3.980 0 +0
2023-04-27 2023-04-25 3.980 0 +0
2023-04-26 2023-04-24 3.980 0 +0
2023-04-25 2023-04-21 3.980 0 +0
2023-04-24 2023-04-20 3.980 0 +0
2023-04-21 2023-04-19 3.980 0 +0
2023-04-20 2023-04-18 3.980 0 +0
2023-04-19 2023-04-17 3.980 0 +0
2023-04-18 2023-04-14 3.980 0 +0
2023-04-17 2023-04-13 3.980 0 +0
2023-04-14 2023-04-12 3.980 0 +0
2023-04-13 2023-04-11 3.980 0 +0
2023-04-12 2023-04-06 3.980 0 +0
2023-04-11 2023-04-04 3.980 0 +0
2023-04-06 2023-04-03 3.980 0 +0
2023-04-04 2023-03-31 3.980 0 +0
2023-04-03 2023-03-30 3.980 0 +0
2023-03-31 2023-03-29 3.980 0 +0
2023-03-30 2023-03-28 3.980 0 +0
2023-03-29 2023-03-27 3.980 0 +0
2023-03-28 2023-03-24 3.980 0 +0
2023-03-27 2023-03-23 3.980 0 +0
2023-03-24 2023-03-22 3.980 0 +0
2023-03-23 2023-03-21 3.980 0 +0
2023-03-22 2023-03-20 3.980 0 +0
2023-03-21 2023-03-17 3.980 0 +0
2023-03-20 2023-03-16 3.980 0 +0
2023-03-17 2023-03-15 3.980 0 +0
2023-03-16 2023-03-14 3.980 0 +0
2023-03-15 2023-03-13 3.980 0 +0
2023-03-14 2023-03-10 3.980 0 +0
2023-03-13 2023-03-09 3.980 0 +0
2023-03-10 2023-03-08 3.980 0 +0
2023-03-09 2023-03-07 3.980 0 +0
2023-03-08 2023-03-06 3.980 0 +0
2023-03-07 2023-03-03 3.980 0 +0
2023-03-06 2023-03-02 3.980 0 +0
2023-03-03 2023-03-01 3.980 0 +0
2023-03-02 2023-02-28 3.980 0 +0
2023-03-01 2023-02-27 3.980 0 +0
2023-02-28 2023-02-24 3.980 0 +0
2023-02-27 2023-02-23 3.980 0 +0
2023-02-24 2023-02-22 3.980 0 +0
2023-02-23 2023-02-21 3.980 0 +0
2023-02-22 2023-02-20 3.980 0 +0
2023-02-21 2023-02-17 3.980 0 +0
2023-02-20 2023-02-16 3.980 0 +0
2023-02-17 2023-02-15 3.980 0 +0
2023-02-16 2023-02-14 3.980 0 +0
2023-02-15 2023-02-13 3.980 0 +0
2023-02-14 2023-02-10 3.980 0 +0
2023-02-13 2023-02-09 3.980 0 +0
2023-02-10 2023-02-08 3.980 0 +0
2023-02-09 2023-02-07 3.980 0 +0
2023-02-08 2023-02-06 3.980 0 +0
2023-02-07 2023-02-03 3.980 0 +0
2023-02-06 2023-02-02 3.980 0 +0
2023-02-03 2023-02-01 3.980 0 +0
2023-02-02 2023-01-31 3.980 0 +0
2023-02-01 2023-01-30 3.980 0 +0
2023-01-31 2023-01-27 3.980 0 +0
2023-01-30 2023-01-26 3.980 0 +0
2023-01-27 2023-01-20 3.980 0 +0
2023-01-26 2023-01-19 3.980 0 +0
2023-01-20 2023-01-18 3.980 0 +0
2023-01-19 2023-01-17 3.980 0 +0
2023-01-18 2023-01-16 3.980 0 +0
2023-01-17 2023-01-13 3.980 0 +0
2023-01-16 2023-01-12 3.980 0 +0
2023-01-13 2023-01-11 3.980 0 +0
2023-01-12 2023-01-10 3.980 0 +0
2023-01-11 2023-01-09 3.980 0 +0
2023-01-10 2023-01-06 3.980 0 +0
2023-01-09 2023-01-05 3.980 0 +0
2023-01-06 2023-01-04 3.980 0 +0
2023-01-05 2023-01-03 3.980 0 +0
2023-01-04 2022-12-30 3.980 0 +0
2023-01-03 2022-12-29 3.980 0 +0
2022-12-30 2022-12-28 3.980 0 +0
2022-12-29 2022-12-23 3.980 0 +0
2022-12-28 2022-12-22 3.980 0 +0
2022-12-23 2022-12-21 3.980 0 +0
2022-12-22 2022-12-20 3.980 0 +0
2022-12-21 2022-12-19 3.980 0 +0
2022-12-20 2022-12-16 3.980 0 +0
2022-12-19 2022-12-15 3.980 0 +0
2022-12-16 2022-12-14 3.980 0 +0
2022-12-15 2022-12-13 3.980 0 +0
2022-12-14 2022-12-12 3.980 0 +0
2022-12-13 2022-12-09 3.980 0 +0
2022-12-12 2022-12-08 3.980 0 +0
2022-12-09 2022-12-07 3.980 0 +0
2022-12-08 2022-12-06 3.980 0 +0
2022-12-07 2022-12-05 3.980 0 +0
2022-12-06 2022-12-02 3.980 0 +0
2022-12-05 2022-12-01 3.980 0 +0
2022-12-02 2022-11-30 3.980 0 +0
2022-12-01 2022-11-29 3.980 0 +0
2022-11-30 2022-11-28 3.980 0 +0
2022-11-29 2022-11-25 3.980 0 +0
2022-11-28 2022-11-24 3.980 0 +0
2022-11-25 2022-11-23 3.980 0 +0
2022-11-24 2022-11-22 3.980 0 +0
2022-11-23 2022-11-21 3.980 0 +0
2022-11-22 2022-11-18 3.980 0 +0
2022-11-21 2022-11-17 3.980 0 +0
2022-11-18 2022-11-16 3.980 0 +0
2022-11-17 2022-11-15 3.980 0 +0
2022-11-16 2022-11-14 3.980 0 +0
2022-11-15 2022-11-11 3.980 0 +0
2022-11-14 2022-11-10 3.980 0 +0
2022-11-11 2022-11-09 3.980 0 +0
2022-11-10 2022-11-08 3.980 0 +0
2022-11-09 2022-11-07 3.980 0 +0
2022-11-08 2022-11-04 3.980 0 +0
2022-11-07 2022-11-03 3.980 0 +0
2022-11-04 2022-11-02 3.980 0 +0
2022-11-03 2022-11-01 3.980 0 +0
2022-11-02 2022-10-31 3.980 0 +0
2022-11-01 2022-10-28 3.980 0 +0
2022-10-31 2022-10-27 3.980 0 +0
2022-10-28 2022-10-26 3.980 0 +0
2022-10-27 2022-10-25 3.980 0 +0
2022-10-26 2022-10-24 3.980 0 +0
2022-10-25 2022-10-21 3.980 0 +0
2022-10-24 2022-10-20 3.980 0 +0
2022-10-21 2022-10-19 3.980 0 +0
2022-10-20 2022-10-18 3.980 0 +0
2022-10-19 2022-10-17 3.980 0 +0
2022-10-18 2022-10-14 3.980 0 +0
2022-10-17 2022-10-13 3.980 0 +0
2022-10-14 2022-10-12 3.980 0 +0
2022-10-13 2022-10-11 3.980 0 +0
2022-10-12 2022-10-10 3.980 0 +0
2022-10-11 2022-10-07 3.980 0 +0
2022-10-10 2022-10-06 3.980 0 +0
2022-10-07 2022-10-05 3.980 0 +0
2022-10-06 2022-10-03 3.980 0 +0
2022-10-05 2022-09-30 3.980 0 +0
2022-10-03 2022-09-29 3.980 0 +0
2022-09-30 2022-09-28 3.980 0 +0
2022-09-29 2022-09-27 3.980 0 +0
2022-09-28 2022-09-26 3.980 0 +0
2022-09-27 2022-09-23 3.980 0 +0
2022-09-26 2022-09-22 3.980 0 +0
2022-09-23 2022-09-21 3.980 0 +0
2022-09-22 2022-09-20 3.980 0 +0
2022-09-21 2022-09-19 3.980 0 +0
2022-09-20 2022-09-16 3.980 0 +0
2022-09-19 2022-09-15 3.980 0 +0
2022-09-16 2022-09-14 3.980 0 +0
2022-09-15 2022-09-13 3.980 0 +0
2022-09-14 2022-09-09 3.980 0 +0
2022-09-13 2022-09-08 3.980 0 +0
2022-09-09 2022-09-07 3.980 0 +0
2022-09-08 2022-09-06 3.980 0 +0
2022-09-07 2022-09-05 3.980 0 +0
2022-09-06 2022-09-02 3.980 0 +0
2022-09-05 2022-09-01 3.980 0 +0
2022-09-02 2022-08-31 3.980 0 +0
2022-09-01 2022-08-30 3.980 0 +0
2022-08-31 2022-08-29 3.980 0 +0
2022-08-30 2022-08-26 3.980 0 +0
2022-08-29 2022-08-25 3.980 0 +0
2022-08-26 2022-08-24 3.980 0 +0
2022-08-25 2022-08-23 3.980 0 +0
2022-08-24 2022-08-22 3.980 0 +0
2022-08-23 2022-08-19 3.980 0 +0
2022-08-22 2022-08-18 3.980 0 +0
2022-08-19 2022-08-17 3.980 0 +0
2022-08-18 2022-08-16 3.980 0 +0
2022-08-17 2022-08-15 3.980 0 +0
2022-08-16 2022-08-12 3.980 0 +0
2022-08-15 2022-08-11 3.980 0 +0
2022-08-12 2022-08-10 3.980 0 +0
2022-08-11 2022-08-09 3.980 0 +0
2022-08-10 2022-08-08 3.980 0 +0
2022-08-09 2022-08-05 3.980 0 +0
2022-08-08 2022-08-04 3.980 0 +0
2022-08-05 2022-08-03 3.980 0 +0
2022-08-04 2022-08-02 3.980 0 +0
2022-08-03 2022-08-01 3.980 0 +0
2022-08-02 2022-07-29 3.980 0 +0
2022-08-01 2022-07-28 3.980 0 +0
2022-07-29 2022-07-27 3.980 0 +0
2022-07-28 2022-07-26 3.980 0 +0
2022-07-27 2022-07-25 3.980 0 +0
2022-07-26 2022-07-22 3.980 0 +0
2022-07-25 2022-07-21 3.980 0 +0
2022-07-22 2022-07-20 3.980 0 +0
2022-07-21 2022-07-19 3.980 0 +0
2022-07-20 2022-07-18 3.980 0 +0
2022-07-19 2022-07-15 3.980 0 +0
2022-07-18 2022-07-14 3.980 0 +0
2022-07-15 2022-07-13 3.980 0 +0
2022-07-14 2022-07-12 3.980 0 +0
2022-07-13 2022-07-11 3.980 0 +0
2022-07-12 2022-07-08 3.980 0 +0
2022-07-11 2022-07-07 3.980 0 +0
2022-07-08 2022-07-06 3.980 0 +0
2022-07-07 2022-07-05 3.980 0 +0
2022-07-06 2022-07-04 3.980 0 +0
2022-07-05 2022-06-30 3.980 0 +0
2022-07-04 2022-06-29 3.980 0 +0
2022-06-30 2022-06-28 3.980 0 +0
2022-06-29 2022-06-27 3.980 0 +0
2022-06-28 2022-06-24 3.980 0 +0
2022-06-27 2022-06-23 3.980 0 +0
2022-06-24 2022-06-22 3.980 0 +0
2022-06-23 2022-06-21 3.980 0 +0
2022-06-22 2022-06-20 3.980 0 +0
2022-06-21 2022-06-17 3.980 0 +0
2022-06-20 2022-06-16 3.980 0 +0
2022-06-17 2022-06-15 3.980 0 +0
2022-06-16 2022-06-14 3.980 0 +0
2022-06-15 2022-06-13 3.980 0 +0
2022-06-14 2022-06-10 3.980 0 +0
2022-06-13 2022-06-09 3.980 0 +0
2022-06-10 2022-06-08 3.980 0 +0
2022-06-09 2022-06-07 3.980 0 +0
2022-06-08 2022-06-06 3.980 0 +0
2022-06-07 2022-06-02 3.980 0 +0
2022-06-06 2022-06-01 3.980 0 +0
2022-06-02 2022-05-31 3.980 0 +0
2022-06-01 2022-05-30 3.980 0 +0
2022-05-31 2022-05-27 3.980 0 +0
2022-05-30 2022-05-26 3.980 0 +0
2022-05-27 2022-05-25 3.980 0 +0
2022-05-26 2022-05-24 3.980 0 +0
2022-05-25 2022-05-23 3.980 0 +0
2022-05-24 2022-05-20 3.980 0 +0
2022-05-23 2022-05-19 3.980 0 +0
2022-05-20 2022-05-18 3.980 0 +0
2022-05-19 2022-05-17 3.980 0 +0
2022-05-18 2022-05-16 3.980 0 +0
2022-05-17 2022-05-13 3.980 0 +0
2022-05-16 2022-05-12 3.980 0 +0
2022-05-13 2022-05-11 3.980 0 +0
2022-05-12 2022-05-10 4.040 0 +0
2022-05-11 2022-05-06 4.150 0 +0
2022-05-10 2022-05-05 3.920 0 +0
2022-05-06 2022-05-04 4.180 0 +0
2022-05-05 2022-05-03 4.200 0 +0
2022-05-04 2022-04-29 4.080 0 +0
2022-05-03 2022-04-28 3.990 0 +0
2022-04-29 2022-04-27 3.990 0 +0
2022-04-28 2022-04-26 3.990 0 +0
2022-04-27 2022-04-25 3.990 0 +0
2022-04-26 2022-04-22 3.990 0 +0
2022-04-25 2022-04-21 3.990 0 +0
2022-04-22 2022-04-20 4.000 0 +0
2022-04-21 2022-04-19 4.000 0 +0
2022-04-20 2022-04-14 4.080 0 +0
2022-04-19 2022-04-13 4.080 0 +0
2022-04-14 2022-04-12 4.140 0 +0
2022-04-13 2022-04-11 4.000 0 +0
2022-04-12 2022-04-08 4.000 0 +0
2022-04-11 2022-04-07 4.020 0 +0
2022-04-08 2022-04-06 4.040 0 +0
2022-04-07 2022-04-04 4.130 0 +0
2022-04-06 2022-04-01 4.050 0 +0
2022-04-04 2022-03-31 4.040 0 +0
2022-04-01 2022-03-30 4.070 0 +0
2022-03-31 2022-03-29 4.050 0 +0
2022-03-30 2022-03-28 4.060 0 +0
2022-03-29 2022-03-25 4.050 0 +0
2022-03-28 2022-03-24 4.050 0 +0
2022-03-25 2022-03-23 4.020 0 +0
2022-03-24 2022-03-22 4.050 0 +0
2022-03-23 2022-03-21 4.090 0 +0
2022-03-22 2022-03-18 4.050 0 +0
2022-03-21 2022-03-17 3.850 0 +0
2022-03-18 2022-03-16 4.020 0 +0
2022-03-17 2022-03-15 4.070 0 +0
2022-03-16 2022-03-14 4.080 0 +0
2022-03-15 2022-03-11 4.200 0 +0
2022-03-14 2022-03-10 4.040 0 +0
2022-03-11 2022-03-09 4.050 0 +0
2022-03-10 2022-03-08 4.050 0 +0
2022-03-09 2022-03-07 4.090 0 +0
2022-03-08 2022-03-04 4.100 0 +0
2022-03-07 2022-03-03 4.060 0 +0
2022-03-04 2022-03-02 4.100 0 +0
2022-03-03 2022-03-01 4.210 0 +0
2022-03-02 2022-02-28 4.240 0 +0
2022-03-01 2022-02-25 4.190 0 +0
2022-02-28 2022-02-24 4.190 0 +0
2022-02-25 2022-02-23 4.210 0 +0
2022-02-24 2022-02-22 4.210 0 +0
2022-02-23 2022-02-21 4.270 0 +0
2022-02-22 2022-02-18 4.270 0 +0
2022-02-21 2022-02-17 4.300 0 +0
2022-02-18 2022-02-16 4.320 0 +0
2022-02-17 2022-02-15 4.330 0 +0
2022-02-16 2022-02-14 4.310 0 +0
2022-02-15 2022-02-11 4.280 0 +0
2022-02-14 2022-02-10 4.280 0 +0
2022-02-11 2022-02-09 4.280 0 +0
2022-02-10 2022-02-08 4.300 0 +0
2022-02-09 2022-02-07 4.390 0 +0
2022-02-08 2022-02-04 4.390 0 +0
2022-02-07 2022-01-31 4.390 0 +0
2022-02-04 2022-01-27 4.390 0 +0
2022-01-28 2022-01-26 4.430 0 +0
2022-01-27 2022-01-25 4.430 0 +0
2022-01-26 2022-01-24 4.400 0 +0
2022-01-25 2022-01-21 4.410 0 +0
2022-01-24 2022-01-20 4.480 0 +0
2022-01-21 2022-01-19 4.320 0 +0
2022-01-20 2022-01-18 4.320 0 +0
2022-01-19 2022-01-17 4.320 0 +0
2022-01-18 2022-01-14 4.300 0 +0
2022-01-17 2022-01-13 4.500 0 +0
2022-01-14 2022-01-12 4.500 0 +0
2022-01-13 2022-01-11 4.450 0 +0
2022-01-12 2022-01-10 4.400 0 +0
2022-01-11 2022-01-07 4.400 0 +0
2022-01-10 2022-01-06 4.360 0 +0
2022-01-07 2022-01-05 4.280 0 +0
2022-01-06 2022-01-04 4.280 0 +0
2022-01-05 2022-01-03 4.280 0 +0
2022-01-04 2021-12-31 4.300 0 +0
2022-01-03 2021-12-29 4.020 0 +0
2021-12-30 2021-12-28 4.020 0 +0
2021-12-29 2021-12-24 4.020 0 +0
2021-12-28 2021-12-22 3.970 0 +0
2021-12-23 2021-12-21 3.900 0 +0
2021-12-22 2021-12-20 3.900 0 +0
2021-12-21 2021-12-17 3.760 0 +0
2021-12-20 2021-12-16 3.760 0 +0
2021-12-17 2021-12-15 3.760 0 +0
2021-12-16 2021-12-14 3.950 0 +0
2021-12-15 2021-12-13 3.920 0 +0
2021-12-14 2021-12-10 3.960 0 +0
2021-12-13 2021-12-09 4.100 0 +0
2021-12-10 2021-12-08 3.900 0 +0
2021-12-09 2021-12-07 3.950 0 +0
2021-12-08 2021-12-06 3.950 0 +0
2021-12-07 2021-12-03 3.950 0 +0
2021-12-06 2021-12-02 3.950 0 +0
2021-12-03 2021-12-01 4.200 0 +0
2021-12-02 2021-11-30 4.200 0 +0
2021-12-01 2021-11-29 4.050 0 +0
2021-11-30 2021-11-26 4.050 0 +0
2021-11-29 2021-11-25 4.050 0 +0
2021-11-26 2021-11-24 4.090 0 +0
2021-11-25 2021-11-23 3.880 0 +0
2021-11-24 2021-11-22 3.880 0 +0
2021-11-23 2021-11-19 3.880 0 +0
2021-11-22 2021-11-18 3.880 0 +0
2021-11-19 2021-11-17 3.880 0 +0
2021-11-18 2021-11-16 3.880 0 +0
2021-11-17 2021-11-15 3.880 0 +0
2021-11-16 2021-11-12 3.880 0 +0
2021-11-15 2021-11-11 3.890 0 +0
2021-11-12 2021-11-10 3.900 0 +0
2021-11-11 2021-11-09 3.900 0 +0
2021-11-10 2021-11-08 3.940 0 +0
2021-11-09 2021-11-05 3.990 0 +0
2021-11-08 2021-11-04 3.990 0 +0
2021-11-05 2021-11-03 3.990 0 +0
2021-11-04 2021-11-02 4.000 0 +0
2021-11-03 2021-11-01 3.900 0 +0
2021-11-02 2021-10-29 4.110 0 +0
2021-11-01 2021-10-28 4.120 0 +0
2021-10-29 2021-10-27 4.120 0 +0
2021-10-28 2021-10-26 4.080 0 +0
2021-10-27 2021-10-25 4.040 0 +0
2021-10-26 2021-10-22 3.940 0 +0
2021-10-25 2021-10-21 4.050 0 +0
2021-10-22 2021-10-20 3.790 0 +0
2021-10-21 2021-10-19 3.900 0 +0
2021-10-20 2021-10-18 3.830 0 +0
2021-10-19 2021-10-15 3.990 0 +0
2021-10-18 2021-10-12 3.990 0 +0
2021-10-15 2021-10-11 4.090 0 +0
2021-10-12 2021-10-08 4.070 0 +0
2021-10-11 2021-10-07 4.200 0 +0
2021-10-08 2021-10-06 4.160 0 +0
2021-10-07 2021-10-05 4.170 0 +0
2021-10-06 2021-10-04 4.190 0 +0
2021-10-05 2021-09-30 4.120 0 +0
2021-10-04 2021-09-29 4.120 0 +0
2021-09-30 2021-09-28 4.250 0 +0
2021-09-29 2021-09-27 4.170 0 +0
2021-09-28 2021-09-24 4.240 0 +0
2021-09-27 2021-09-23 4.230 0 +0
2021-09-24 2021-09-21 4.170 0 +0
2021-09-23 2021-09-20 4.440 0 +0
2021-09-21 2021-09-17 4.450 0 +0
2021-09-20 2021-09-16 4.440 0 +0
2021-09-17 2021-09-15 4.510 0 +0
2021-09-16 2021-09-14 4.460 0 +0
2021-09-15 2021-09-13 4.550 0 +0
2021-09-14 2021-09-10 4.480 0 +0
2021-09-13 2021-09-09 4.460 0 +0
2021-09-10 2021-09-08 4.580 0 +0
2021-09-09 2021-09-07 4.580 0 +0
2021-09-08 2021-09-06 4.530 0 +0
2021-09-07 2021-09-03 4.590 0 +0
2021-09-06 2021-09-02 4.550 0 +0
2021-09-03 2021-09-01 4.600 0 +0
2021-09-02 2021-08-31 4.550 0 +0
2021-09-01 2021-08-30 4.760 0 +0
2021-08-31 2021-08-27 4.730 0 +0
2021-08-30 2021-08-26 4.610 0 +0
2021-08-27 2021-08-25 4.770 0 +0
2021-08-26 2021-08-24 4.790 0 +0
2021-08-25 2021-08-23 4.780 0 +0
2021-08-24 2021-08-20 4.420 0 +0
2021-08-23 2021-08-19 4.500 0 +0
2021-08-20 2021-08-18 4.550 0 +0
2021-08-19 2021-08-17 4.550 0 +0
2021-08-18 2021-08-16 4.710 0 +0
2021-08-17 2021-08-13 4.740 0 +0
2021-08-16 2021-08-12 4.780 0 +0
2021-08-13 2021-08-11 4.890 0 +0
2021-08-12 2021-08-10 4.840 0 +0
2021-08-11 2021-08-09 4.780 0 +0
2021-08-10 2021-08-06 4.540 0 +0
2021-08-09 2021-08-05 4.530 0 +0
2021-08-06 2021-08-04 4.540 0 +0
2021-08-05 2021-08-03 4.490 0 +0
2021-08-04 2021-08-02 4.540 0 +0
2021-08-03 2021-07-30 4.580 0 +0
2021-08-02 2021-07-29 4.440 0 +0
2021-07-30 2021-07-28 4.480 0 +0
2021-07-29 2021-07-27 4.460 0 +0
2021-07-28 2021-07-26 4.650 0 +0
2021-07-27 2021-07-23 4.480 0 +0
2021-07-26 2021-07-22 4.500 0 +0
2021-07-23 2021-07-21 4.500 0 +0
2021-07-22 2021-07-20 4.500 0 +0
2021-07-21 2021-07-19 4.630 0 +0
2021-07-20 2021-07-16 4.730 0 +0
2021-07-19 2021-07-15 4.660 0 +0
2021-07-16 2021-07-14 4.640 0 +0
2021-07-15 2021-07-13 4.500 0 +0
2021-07-14 2021-07-12 4.460 0 +0
2021-07-13 2021-07-09 4.380 0 +0
2021-07-12 2021-07-08 4.500 0 +0
2021-07-09 2021-07-07 4.680 0 +0
2021-07-08 2021-07-06 4.690 0 +0
2021-07-07 2021-07-05 4.610 0 +0
2021-07-06 2021-07-02 4.400 0 +0
2021-07-05 2021-06-30 4.770 0 +0
2021-07-02 2021-06-29 5.044 0 +0
2021-06-30 2021-06-28 5.107 0 +0
2021-06-29 2021-06-25 5.086 0 +0
2021-06-28 2021-06-24 5.055 0 +0
2021-06-25 2021-06-23 5.107 0 +0
2021-06-24 2021-06-22 5.065 0 +0
2021-06-23 2021-06-21 5.034 0 +0
2021-06-22 2021-06-18 5.118 0 +0
2021-06-21 2021-06-17 5.150 0 +0
2021-06-18 2021-06-16 5.129 0 +0
2021-06-17 2021-06-15 5.150 0 +0
2021-06-16 2021-06-11 5.150 0 +0
2021-06-15 2021-06-10 5.129 0 +0
2021-06-11 2021-06-09 5.107 0 +0
2021-06-10 2021-06-08 5.076 0 +0
2021-06-09 2021-06-07 5.023 0 +0
2021-06-08 2021-06-04 5.055 0 +0
2021-06-07 2021-06-03 4.981 0 +0
2021-06-04 2021-06-02 5.034 0 +0
2021-06-03 2021-06-01 5.034 0 +0
2021-06-02 2021-05-31 5.055 0 +0
2021-06-01 2021-05-28 4.971 0 +0
2021-05-31 2021-05-27 4.971 0 +0
2021-05-28 2021-05-26 4.981 0 +0
2021-05-27 2021-05-25 4.981 0 +0
2021-05-26 2021-05-24 5.107 0 +0
2021-05-25 2021-05-21 5.150 0 +0
2021-05-24 2021-05-20 5.055 0 +0
2021-05-21 2021-05-18 5.002 0 +0
2021-05-20 2021-05-17 5.002 0 +0
2021-05-18 2021-05-14 4.971 0 +0
2021-05-17 2021-05-13 5.002 0 +0
2021-05-14 2021-05-12 5.034 0 +0
2021-05-13 2021-05-11 5.034 0 +0
2021-05-12 2021-05-10 4.834 0 +0
2021-05-11 2021-05-07 5.044 0 +0
2021-05-10 2021-05-06 4.928 0 +0
2021-05-07 2021-05-05 4.918 0 +0
2021-05-06 2021-05-04 4.928 0 +0
2021-05-05 2021-05-03 4.918 0 +0
2021-05-04 2021-04-30 5.034 0 +0
2021-05-03 2021-04-29 5.044 0 +0
2021-04-30 2021-04-28 5.076 0 +0
2021-04-29 2021-04-27 5.055 0 +0
2021-04-28 2021-04-26 5.002 0 +0
2021-04-27 2021-04-23 4.844 0 +0
2021-04-26 2021-04-22 5.034 0 +0
2021-04-23 2021-04-21 5.150 0 +0
2021-04-22 2021-04-20 5.055 0 +0
2021-04-21 2021-04-19 5.160 0 +0
2021-04-20 2021-04-16 5.107 0 +0
2021-04-19 2021-04-15 5.107 0 +0
2021-04-16 2021-04-14 5.055 0 +0
2021-04-15 2021-04-13 5.076 0 +0
2021-04-14 2021-04-12 5.097 0 +0
2021-04-13 2021-04-09 4.981 0 +0
2021-04-12 2021-04-08 5.023 0 +0
2021-04-09 2021-04-07 5.265 0 +0
2021-04-08 2021-04-01 5.181 0 +0
2021-04-07 2021-03-31 4.855 0 +0
2021-04-01 2021-03-30 4.865 0 +0
2021-03-31 2021-03-29 4.865 0 +0
2021-03-30 2021-03-26 4.834 0 +0
2021-03-29 2021-03-25 4.718 0 +0
2021-03-26 2021-03-24 4.844 0 +0
2021-03-25 2021-03-23 5.055 0 +0
2021-03-24 2021-03-22 4.897 0 +0
2021-03-23 2021-03-19 4.560 0 +0
2021-03-22 2021-03-18 4.307 0 +0
2021-03-19 2021-03-17 3.970 0 +0
2021-03-18 2021-03-16 3.812 0 +0
2021-03-17 2021-03-15 3.707 0 +0
2021-03-16 2021-03-12 3.580 0 +0
2021-03-15 2021-03-11 3.675 0 +0
2021-03-12 2021-03-10 3.602 0 +0
2021-03-11 2021-03-09 3.549 0 +0
2021-03-10 2021-03-08 3.338 0 +0
2021-03-09 2021-03-05 3.201 0 +0
2021-03-08 2021-03-04 2.980 0 +0
2021-03-05 2021-03-03 2.980 0 +0
2021-03-04 2021-03-02 2.917 0 +0
2021-03-03 2021-03-01 2.980 0 +0
2021-03-02 2021-02-26 2.949 0 +0
2021-03-01 2021-02-25 3.043 0 +0
2021-02-26 2021-02-24 3.128 0 +0
2021-02-25 2021-02-23 3.159 0 +0
2021-02-24 2021-02-22 3.212 0 +0
2021-02-23 2021-02-19 3.265 0 +0
2021-02-22 2021-02-18 3.307 0 +0
2021-02-19 2021-02-17 3.317 0 +0
2021-02-18 2021-02-16 3.317 0 +0
2021-02-17 2021-02-11 3.349 0 +0
2021-02-16 2021-02-09 3.307 0 +0
2021-02-10 2021-02-08 3.307 0 +0
2021-02-09 2021-02-05 3.317 0 +0
2021-02-08 2021-02-04 3.359 0 +0
2021-02-05 2021-02-03 3.401 0 +0
2021-02-04 2021-02-02 3.423 0 +0
2021-02-03 2021-02-01 3.475 0 +0
2021-02-02 2021-01-29 3.507 0 +0
2021-02-01 2021-01-28 3.580 0 +0
2021-01-29 2021-01-27 3.580 0 +0
2021-01-28 2021-01-26 3.602 0 +0
2021-01-27 2021-01-25 3.654 0 +0
2021-01-26 2021-01-22 3.939 0 +0
2021-01-25 2021-01-21 4.065 0 +0
2021-01-22 2021-01-20 4.423 0 +0
2021-01-21 2021-01-19 4.528 0 +0
2021-01-20 2021-01-18 4.623 0 +0
2021-01-19 2021-01-15 4.728 0 +0
2021-01-18 2021-01-14 4.739 0 +0
2021-01-15 2021-01-13 4.823 0 +0
2021-01-14 2021-01-12 4.897 0 +0
2021-01-13 2021-01-11 4.907 0 +0
2021-01-12 2021-01-08 4.918 0 +0
2021-01-11 2021-01-07 4.918 0 +0
2021-01-08 2021-01-06 4.992 0 +0
2021-01-07 2021-01-05 4.981 0 +0
2021-01-06 2021-01-04 5.002 0 +0
2021-01-05 2020-12-31 4.844 0 +0
2021-01-04 2020-12-29 5.076 0 +0
2020-12-30 2020-12-28 5.097 0 +0
2020-12-29 2020-12-24 5.118 0 +0
2020-12-28 2020-12-22 5.129 0 +0
2020-12-23 2020-12-21 5.244 0 +0
2020-12-22 2020-12-18 5.286 0 +0
2020-12-21 2020-12-17 5.297 0 +0
2020-12-18 2020-12-16 5.350 0 +0
2020-12-17 2020-12-15 5.434 0 +0
2020-12-16 2020-12-14 5.476 0 +0
2020-12-15 2020-12-11 5.476 0 +0
2020-12-14 2020-12-10 5.476 0 +0
2020-12-11 2020-12-09 5.476 0 +0
2020-12-10 2020-12-08 5.476 0 +0
2020-12-09 2020-12-07 5.476 0 +0
2020-12-08 2020-12-04 5.476 0 +0
2020-12-07 2020-12-03 5.497 0 +0
2020-12-04 2020-12-02 5.497 0 +0
2020-12-03 2020-12-01 5.497 0 +0
2020-12-02 2020-11-30 5.497 0 +0
2020-12-01 2020-11-27 5.497 0 +0
2020-11-30 2020-11-26 5.571 0 +0
2020-11-27 2020-11-25 5.581 0 +0
2020-11-26 2020-11-24 5.655 0 +0
2020-11-25 2020-11-23 5.655 0 +0
2020-11-24 2020-11-20 5.687 0 +0
2020-11-23 2020-11-19 5.739 0 +0
2020-11-20 2020-11-18 5.750 0 +0
2020-11-19 2020-11-17 5.750 0 +0
2020-11-18 2020-11-16 5.771 0 +0
2020-11-17 2020-11-13 5.802 0 +0
2020-11-16 2020-11-12 5.929 0 +0
2020-11-13 2020-11-11 5.929 0 +0
2020-11-12 2020-11-10 5.939 0 +0
2020-11-11 2020-11-09 5.950 0 +0
2020-11-10 2020-11-06 5.981 0 +0
2020-11-09 2020-11-05 5.981 0 +0
2020-11-06 2020-11-04 5.981 0 +0
2020-11-05 2020-11-03 6.003 0 +0
2020-11-04 2020-11-02 6.003 0 +0
2020-11-03 2020-10-30 6.003 0 +0
2020-11-02 2020-10-29 6.150 0 +0
2020-10-30 2020-10-28 6.161 0 +0
2020-10-29 2020-10-27 6.266 0 +0
2020-10-28 2020-10-23 6.276 0 +0
2020-10-27 2020-10-22 6.276 0 +0
2020-10-23 2020-10-21 6.276 0 +0
2020-10-22 2020-10-20 6.287 0 +0
2020-10-21 2020-10-19 6.297 0 +0
2020-10-20 2020-10-16 6.297 0 +0
2020-10-19 2020-10-15 6.318 0 +0
2020-10-16 2020-10-14 6.318 0 +0
2020-10-15 2020-10-12 6.161 0 +0
2020-10-14 2020-10-09 6.255 0 +0
2020-10-12 2020-10-08 6.318 0 +0
2020-10-09 2020-10-07 6.361 0 +0
2020-10-08 2020-10-06 6.371 0 +0
2020-10-07 2020-10-05 6.382 0 +0
2020-10-06 2020-09-30 6.382 0 +0
2020-10-05 2020-09-29 6.698 0 +0
2020-09-30 2020-09-28 6.698 0 +0
2020-09-29 2020-09-25 6.803 0 +0
2020-09-28 2020-09-24 6.824 0 +0
2020-09-25 2020-09-23 6.834 0 +0
2020-09-24 2020-09-22 6.845 0 +0
2020-09-23 2020-09-21 6.845 0 +0
2020-09-22 2020-09-18 6.908 0 +0
2020-09-21 2020-09-17 6.908 0 +0
2020-09-18 2020-09-16 7.035 0 +0
2020-09-17 2020-09-15 7.108 0 +0
2020-09-16 2020-09-14 7.161 0 +0
2020-09-15 2020-09-11 7.193 0 +0
2020-09-14 2020-09-10 7.203 0 +0
2020-09-11 2020-09-09 7.214 0 +0
2020-09-10 2020-09-08 7.214 0 +0
2020-09-09 2020-09-07 7.235 0 +0
2020-09-08 2020-09-04 7.224 0 +0
2020-09-07 2020-09-03 7.256 0 +0
2020-09-04 2020-09-02 7.266 0 +0
2020-09-03 2020-09-01 7.266 0 +0
2020-09-02 2020-08-31 7.266 0 +0
2020-09-01 2020-08-28 7.266 0 +0
2020-08-31 2020-08-27 7.266 0 +0
2020-08-28 2020-08-26 7.266 0 +0
2020-08-27 2020-08-25 7.266 0 +0
2020-08-26 2020-08-24 7.277 0 +0
2020-08-25 2020-08-21 7.266 0 +0
2020-08-24 2020-08-20 7.382 0 +0
2020-08-21 2020-08-19 7.403 0 +0
2020-08-20 2020-08-18 7.372 0 +0
2020-08-19 2020-08-17 7.414 0 +0
2020-08-18 2020-08-14 7.498 0 +0
2020-08-17 2020-08-13 7.582 0 +0
2020-08-14 2020-08-12 7.614 0 +0
2020-08-13 2020-08-11 7.614 0 +0
2020-08-12 2020-08-10 7.624 0 +0
2020-08-11 2020-08-07 7.624 0 +0
2020-08-10 2020-08-06 7.624 0 +0
2020-08-07 2020-08-05 7.645 0 +0
2020-08-06 2020-08-04 7.656 0 +0
2020-08-05 2020-08-03 7.666 0 +0
2020-08-04 2020-07-31 7.635 0 +0
2020-08-03 2020-07-30 7.498 0 +0
2020-07-31 2020-07-29 7.403 0 +0
2020-07-30 2020-07-28 7.108 0 +0
2020-07-29 2020-07-27 7.108 0 +0
2020-07-28 2020-07-24 7.150 0 +0
2020-07-27 2020-07-23 7.161 0 +0
2020-07-24 2020-07-22 7.161 0 +0
2020-07-23 2020-07-21 7.108 0 +0
2020-07-22 2020-07-20 7.140 0 +0
2020-07-21 2020-07-17 7.056 0 +0
2020-07-20 2020-07-16 7.056 0 +0
2020-07-17 2020-07-15 7.203 0 +0
2020-07-16 2020-07-14 7.150 0 +0
2020-07-15 2020-07-13 7.182 0 +0
2020-07-14 2020-07-10 7.256 0 +0
2020-07-13 2020-07-09 7.266 0 +0
2020-07-10 2020-07-08 7.340 0 +0
2020-07-09 2020-07-07 7.424 0 +0
2020-07-08 2020-07-06 7.445 0 +0
2020-07-07 2020-07-03 7.456 0 +0
2020-07-06 2020-07-02 7.487 0 +0
2020-07-03 2020-06-30 7.466 0 +0
2020-07-02 2020-06-29 7.466 0 +0
2020-06-30 2020-06-26 7.519 0 +0
2020-06-29 2020-06-24 7.530 0 +0
2020-06-26 2020-06-23 7.540 0 +0
2020-06-24 2020-06-22 7.551 0 +0
2020-06-23 2020-06-19 7.551 0 +0
2020-06-22 2020-06-18 7.572 0 +0
2020-06-19 2020-06-17 7.561 0 +0
2020-06-18 2020-06-16 7.561 0 +0
2020-06-17 2020-06-15 7.530 0 +0
2020-06-16 2020-06-12 7.508 0 +0
2020-06-15 2020-06-11 7.519 0 +0
2020-06-12 2020-06-10 7.530 0 +0
2020-06-11 2020-06-09 7.530 0 +0
2020-06-10 2020-06-08 7.519 0 +0
2020-06-09 2020-06-05 7.540 0 +0
2020-06-08 2020-06-04 7.540 0 +0
2020-06-05 2020-06-03 7.456 0 +0
2020-06-04 2020-06-02 7.466 0 +0
2020-06-03 2020-06-01 7.393 0 +0
2020-06-02 2020-05-29 7.551 0 +0
2020-06-01 2020-05-28 7.498 0 +0
2020-05-29 2020-05-27 7.519 0 +0
2020-05-28 2020-05-26 7.477 0 +0
2020-05-27 2020-05-25 7.540 0 +0
2020-05-26 2020-05-22 7.687 0 +0
2020-05-25 2020-05-21 7.740 0 +0
2020-05-22 2020-05-20 7.751 0 +0
2020-05-21 2020-05-19 7.751 0 +0
2020-05-20 2020-05-18 7.593 0 +0
2020-05-19 2020-05-15 7.593 0 +0
2020-05-18 2020-05-14 7.593 0 +0
2020-05-15 2020-05-13 7.603 0 +0
2020-05-14 2020-05-12 7.614 0 +0
2020-05-13 2020-05-11 7.635 0 +0
2020-05-12 2020-05-08 7.635 0 +0
2020-05-11 2020-05-07 7.635 0 +0
2020-05-08 2020-05-06 7.635 0 +0
2020-05-07 2020-05-05 7.635 0 +0
2020-05-06 2020-05-04 7.645 0 +0
2020-05-05 2020-04-29 7.656 0 +0
2020-05-04 2020-04-28 7.582 0 +0
2020-04-29 2020-04-27 7.645 0 +0
2020-04-28 2020-04-24 7.645 0 +0
2020-04-27 2020-04-23 7.656 0 +0
2020-04-24 2020-04-22 7.666 0 +0
2020-04-23 2020-04-21 7.645 0 +0
2020-04-22 2020-04-20 7.687 0 +0
2020-04-21 2020-04-17 7.540 0 +0
2020-04-20 2020-04-16 7.456 0 +0
2020-04-17 2020-04-15 7.466 0 +0
2020-04-16 2020-04-14 7.530 0 +0
2020-04-15 2020-04-09 7.540 0 +0
2020-04-14 2020-04-08 7.551 0 +0
2020-04-09 2020-04-07 7.561 0 +0
2020-04-08 2020-04-06 7.540 0 +0
2020-04-07 2020-04-03 7.572 0 +0
2020-04-06 2020-04-02 7.582 0 +0
2020-04-03 2020-04-01 7.508 0 +0
2020-04-02 2020-03-31 7.645 0 +0
2020-04-01 2020-03-30 7.709 0 +0
2020-03-31 2020-03-27 7.698 0 +0
2020-03-30 2020-03-26 7.782 0 +0
2020-03-27 2020-03-25 7.793 0 +0
2020-03-26 2020-03-24 7.793 0 +0
2020-03-25 2020-03-23 7.551 0 +0
2020-03-24 2020-03-20 7.635 0 +0
2020-03-23 2020-03-19 7.582 0 +0
2020-03-20 2020-03-18 7.635 0 +0
2020-03-19 2020-03-17 7.530 0 +0
2020-03-18 2020-03-16 7.656 0 +0
2020-03-17 2020-03-13 7.835 0 +0
2020-03-16 2020-03-12 8.003 0 +0
2020-03-13 2020-03-11 8.035 0 +0
2020-03-12 2020-03-10 8.088 0 +0
2020-03-11 2020-03-09 8.098 0 +0
2020-03-10 2020-03-06 8.309 0 +0
2020-03-09 2020-03-05 8.014 0 +0
2020-03-06 2020-03-04 7.761 0 +0
2020-03-05 2020-03-03 7.487 0 +0
2020-03-04 2020-03-02 7.593 0 +0
2020-03-03 2020-02-28 7.698 0 +0
2020-03-02 2020-02-27 8.046 0 +0
2020-02-28 2020-02-26 8.425 0 +0
2020-02-27 2020-02-25 8.425 0 +0
2020-02-26 2020-02-24 8.267 0 +0
2020-02-25 2020-02-21 8.425 0 +0
2020-02-24 2020-02-20 8.172 0 +0
2020-02-21 2020-02-19 8.319 0 +0
2020-02-20 2020-02-18 8.372 0 +0
2020-02-19 2020-02-17 8.404 0 +0
2020-02-18 2020-02-14 8.709 0 +0
2020-02-17 2020-02-13 8.730 0 +0
2020-02-14 2020-02-12 8.772 0 +0
2020-02-13 2020-02-11 8.814 0 +0
2020-02-12 2020-02-10 8.846 0 +0
2020-02-11 2020-02-07 8.856 0 +0
2020-02-10 2020-02-06 8.993 0 +0
2020-02-07 2020-02-05 9.004 0 +0
2020-02-06 2020-02-04 9.004 0 +0
2020-02-05 2020-02-03 8.951 0 +0
2020-02-04 2020-01-31 8.993 0 +0
2020-02-03 2020-01-30 9.162 0 +0
2020-01-31 2020-01-29 9.162 0 +0
2020-01-30 2020-01-24 9.214 0 +0
2020-01-29 2020-01-22 9.478 0 +0
2020-01-23 2020-01-21 8.835 0 +0
2020-01-22 2020-01-20 8.751 0 +0
2020-01-21 2020-01-17 8.835 0 +0
2020-01-20 2020-01-16 8.783 0 +0
2020-01-17 2020-01-15 8.751 0 +0
2020-01-16 2020-01-14 8.772 0 +0
2020-01-15 2020-01-13 8.720 0 +0
2020-01-14 2020-01-10 9.046 0 +0
2020-01-13 2020-01-09 9.267 0 +0
2020-01-10 2020-01-08 9.551 0 +0
2020-01-09 2020-01-07 9.583 0 +0
2020-01-08 2020-01-06 9.678 0 +0
2020-01-07 2020-01-03 9.678 0 +0
2020-01-06 2020-01-02 9.773 0 +0
2020-01-03 2019-12-31 10.320 0 +0
2020-01-02 2019-12-27 9.688 0 +0
2019-12-30 2019-12-24 9.752 0 +0
2019-12-27 2019-12-20 9.709 0 +0
2019-12-23 2019-12-19 9.825 0 +0
2019-12-20 2019-12-18 9.699 0 +0
2019-12-19 2019-12-17 9.688 0 +0
2019-12-18 2019-12-16 9.688 0 +0
2019-12-17 2019-12-13 9.478 0 +0
2019-12-16 2019-12-12 9.541 0 +0
2019-12-13 2019-12-11 9.678 0 +0
2019-12-12 2019-12-10 9.867 0 +0
2019-12-11 2019-12-09 9.931 0 +0
2019-12-10 2019-12-06 9.878 0 +0
2019-12-09 2019-12-05 9.825 0 +0
2019-12-06 2019-12-04 9.551 0 +0
2019-12-05 2019-12-03 9.709 0 +0
2019-12-04 2019-12-02 9.730 0 +0
2019-12-03 2019-11-29 9.762 0 -919,208
2019-11-28 2019-11-26 10.025 919,208 -9,496 0.23% 9,215,361
2019-11-27 2019-11-25 9.899 928,704 -32,286 0.23% 9,193,201
2019-11-25 2019-11-21 9.594 960,990 -18,992 0.24% 9,219,319
2019-11-12 2019-11-08 10.636 979,982 -11,395 0.25% 10,423,200
2019-11-07 2019-11-05 10.762 991,377 -1,278,155 0.25% 10,669,678
2019-11-06 2019-11-04 10.552 2,269,532 -402,628 0.57% 23,947,800
2019-11-05 2019-11-01 10.784 2,672,160 -457,705 0.67% 28,815,357
2019-11-04 2019-10-31 10.889 3,129,865 -448,209 0.79% 34,080,639
2019-11-01 2019-10-30 10.805 3,578,074 -410,225 0.90% 38,659,681
2019-05-07 2019-05-03 12.110 3,988,299 +3,988,299 1.00% 48,300,001
2017-05-25 2017-05-23 5.434 0 -190
2015-04-21 2015-04-17 2.106 190 -1,899 0.00% 400
2014-01-28 2014-01-24 1.443 2,089 -11,395 0.00% 3,014
2013-09-17 2013-09-13 2.106 13,484 +13,294 0.00% 28,399
2013-09-16 2013-09-12 2.233 190 0.00% 424

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top