History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-28 2023-12-22 3.980 0 +0
2023-12-27 2023-12-21 3.980 0 +0
2023-12-22 2023-12-20 3.980 0 +0
2023-12-21 2023-12-19 3.980 0 +0
2023-12-20 2023-12-18 3.980 0 +0
2023-12-19 2023-12-15 3.980 0 +0
2023-12-18 2023-12-14 3.980 0 +0
2023-12-15 2023-12-13 3.980 0 +0
2023-12-14 2023-12-12 3.980 0 +0
2023-12-13 2023-12-11 3.980 0 +0
2023-12-12 2023-12-08 3.980 0 +0
2023-12-11 2023-12-07 3.980 0 +0
2023-12-08 2023-12-06 3.980 0 +0
2023-12-07 2023-12-05 3.980 0 +0
2023-12-06 2023-12-04 3.980 0 +0
2023-12-05 2023-12-01 3.980 0 +0
2023-12-04 2023-11-30 3.980 0 +0
2023-12-01 2023-11-29 3.980 0 +0
2023-11-30 2023-11-28 3.980 0 +0
2023-11-29 2023-11-27 3.980 0 +0
2023-11-28 2023-11-24 3.980 0 +0
2023-11-27 2023-11-23 3.980 0 +0
2023-11-24 2023-11-22 3.980 0 +0
2023-11-23 2023-11-21 3.980 0 +0
2023-11-22 2023-11-20 3.980 0 +0
2023-11-21 2023-11-17 3.980 0 +0
2023-11-20 2023-11-16 3.980 0 +0
2023-11-17 2023-11-15 3.980 0 +0
2023-11-16 2023-11-14 3.980 0 +0
2023-11-15 2023-11-13 3.980 0 +0
2023-11-14 2023-11-10 3.980 0 +0
2023-11-13 2023-11-09 3.980 0 +0
2023-11-10 2023-11-08 3.980 0 +0
2023-11-09 2023-11-07 3.980 0 +0
2023-11-08 2023-11-06 3.980 0 +0
2023-11-07 2023-11-03 3.980 0 +0
2023-11-06 2023-11-02 3.980 0 +0
2023-11-03 2023-11-01 3.980 0 +0
2023-11-02 2023-10-31 3.980 0 +0
2023-11-01 2023-10-30 3.980 0 +0
2023-10-31 2023-10-27 3.980 0 +0
2023-10-30 2023-10-26 3.980 0 +0
2023-10-27 2023-10-25 3.980 0 +0
2023-10-26 2023-10-24 3.980 0 +0
2023-10-25 2023-10-20 3.980 0 +0
2023-10-24 2023-10-19 3.980 0 +0
2023-10-20 2023-10-18 3.980 0 +0
2023-10-19 2023-10-17 3.980 0 +0
2023-10-18 2023-10-16 3.980 0 +0
2023-10-17 2023-10-13 3.980 0 +0
2023-10-16 2023-10-12 3.980 0 +0
2023-10-13 2023-10-11 3.980 0 +0
2023-10-12 2023-10-10 3.980 0 +0
2023-10-11 2023-10-09 3.980 0 +0
2023-10-10 2023-10-06 3.980 0 +0
2023-10-09 2023-10-05 3.980 0 +0
2023-10-06 2023-10-04 3.980 0 +0
2023-10-05 2023-10-03 3.980 0 +0
2023-10-04 2023-09-29 3.980 0 +0
2023-10-03 2023-09-28 3.980 0 +0
2023-09-29 2023-09-27 3.980 0 +0
2023-09-28 2023-09-26 3.980 0 +0
2023-09-27 2023-09-25 3.980 0 +0
2023-09-26 2023-09-22 3.980 0 +0
2023-09-25 2023-09-21 3.980 0 +0
2023-09-22 2023-09-20 3.980 0 +0
2023-09-21 2023-09-19 3.980 0 +0
2023-09-20 2023-09-18 3.980 0 +0
2023-09-19 2023-09-15 3.980 0 +0
2023-09-18 2023-09-14 3.980 0 +0
2023-09-15 2023-09-13 3.980 0 +0
2023-09-14 2023-09-12 3.980 0 +0
2023-09-13 2023-09-11 3.980 0 +0
2023-09-12 2023-09-07 3.980 0 +0
2023-09-11 2023-09-06 3.980 0 +0
2023-09-07 2023-09-05 3.980 0 +0
2023-09-06 2023-09-04 3.980 0 +0
2023-09-05 2023-08-31 3.980 0 +0
2023-09-04 2023-08-30 3.980 0 +0
2023-08-31 2023-08-29 3.980 0 +0
2023-08-30 2023-08-28 3.980 0 +0
2023-08-29 2023-08-25 3.980 0 +0
2023-08-28 2023-08-24 3.980 0 +0
2023-08-25 2023-08-23 3.980 0 +0
2023-08-24 2023-08-22 3.980 0 +0
2023-08-23 2023-08-21 3.980 0 +0
2023-08-22 2023-08-18 3.980 0 +0
2023-08-21 2023-08-17 3.980 0 +0
2023-08-18 2023-08-16 3.980 0 +0
2023-08-17 2023-08-15 3.980 0 +0
2023-08-16 2023-08-14 3.980 0 +0
2023-08-15 2023-08-11 3.980 0 +0
2023-08-14 2023-08-10 3.980 0 +0
2023-08-11 2023-08-09 3.980 0 +0
2023-08-10 2023-08-08 3.980 0 +0
2023-08-09 2023-08-07 3.980 0 +0
2023-08-08 2023-08-04 3.980 0 +0
2023-08-07 2023-08-03 3.980 0 +0
2023-08-04 2023-08-02 3.980 0 +0
2023-08-03 2023-08-01 3.980 0 +0
2023-08-02 2023-07-31 3.980 0 +0
2023-08-01 2023-07-28 3.980 0 +0
2023-07-31 2023-07-27 3.980 0 +0
2023-07-28 2023-07-26 3.980 0 +0
2023-07-27 2023-07-25 3.980 0 +0
2023-07-26 2023-07-24 3.980 0 +0
2023-07-25 2023-07-21 3.980 0 +0
2023-07-24 2023-07-20 3.980 0 +0
2023-07-21 2023-07-19 3.980 0 +0
2023-07-20 2023-07-18 3.980 0 +0
2023-07-19 2023-07-14 3.980 0 +0
2023-07-18 2023-07-13 3.980 0 +0
2023-07-14 2023-07-12 3.980 0 +0
2023-07-13 2023-07-11 3.980 0 +0
2023-07-12 2023-07-10 3.980 0 +0
2023-07-11 2023-07-07 3.980 0 +0
2023-07-10 2023-07-06 3.980 0 +0
2023-07-07 2023-07-05 3.980 0 +0
2023-07-06 2023-07-04 3.980 0 +0
2023-07-05 2023-07-03 3.980 0 +0
2023-07-04 2023-06-30 3.980 0 +0
2023-07-03 2023-06-29 3.980 0 +0
2023-06-30 2023-06-28 3.980 0 +0
2023-06-29 2023-06-27 3.980 0 +0
2023-06-28 2023-06-26 3.980 0 +0
2023-06-27 2023-06-23 3.980 0 +0
2023-06-26 2023-06-21 3.980 0 +0
2023-06-23 2023-06-20 3.980 0 +0
2023-06-21 2023-06-19 3.980 0 +0
2023-06-20 2023-06-16 3.980 0 +0
2023-06-19 2023-06-15 3.980 0 +0
2023-06-16 2023-06-14 3.980 0 +0
2023-06-15 2023-06-13 3.980 0 +0
2023-06-14 2023-06-12 3.980 0 +0
2023-06-13 2023-06-09 3.980 0 +0
2023-06-12 2023-06-08 3.980 0 +0
2023-06-09 2023-06-07 3.980 0 +0
2023-06-08 2023-06-06 3.980 0 +0
2023-06-07 2023-06-05 3.980 0 +0
2023-06-06 2023-06-02 3.980 0 +0
2023-06-05 2023-06-01 3.980 0 +0
2023-06-02 2023-05-31 3.980 0 +0
2023-06-01 2023-05-30 3.980 0 +0
2023-05-31 2023-05-29 3.980 0 +0
2023-05-30 2023-05-25 3.980 0 +0
2023-05-29 2023-05-24 3.980 0 +0
2023-05-25 2023-05-23 3.980 0 +0
2023-05-24 2023-05-22 3.980 0 +0
2023-05-23 2023-05-19 3.980 0 +0
2023-05-22 2023-05-18 3.980 0 +0
2023-05-19 2023-05-17 3.980 0 +0
2023-05-18 2023-05-16 3.980 0 +0
2023-05-17 2023-05-15 3.980 0 +0
2023-05-16 2023-05-12 3.980 0 +0
2023-05-15 2023-05-11 3.980 0 +0
2023-05-12 2023-05-10 3.980 0 +0
2023-05-11 2023-05-09 3.980 0 +0
2023-05-10 2023-05-08 3.980 0 +0
2023-05-09 2023-05-05 3.980 0 +0
2023-05-08 2023-05-04 3.980 0 +0
2023-05-05 2023-05-03 3.980 0 +0
2023-05-04 2023-05-02 3.980 0 +0
2023-05-03 2023-04-28 3.980 0 +0
2023-05-02 2023-04-27 3.980 0 +0
2023-04-28 2023-04-26 3.980 0 +0
2023-04-27 2023-04-25 3.980 0 +0
2023-04-26 2023-04-24 3.980 0 +0
2023-04-25 2023-04-21 3.980 0 +0
2023-04-24 2023-04-20 3.980 0 +0
2023-04-21 2023-04-19 3.980 0 +0
2023-04-20 2023-04-18 3.980 0 +0
2023-04-19 2023-04-17 3.980 0 +0
2023-04-18 2023-04-14 3.980 0 +0
2023-04-17 2023-04-13 3.980 0 +0
2023-04-14 2023-04-12 3.980 0 +0
2023-04-13 2023-04-11 3.980 0 +0
2023-04-12 2023-04-06 3.980 0 +0
2023-04-11 2023-04-04 3.980 0 +0
2023-04-06 2023-04-03 3.980 0 +0
2023-04-04 2023-03-31 3.980 0 +0
2023-04-03 2023-03-30 3.980 0 +0
2023-03-31 2023-03-29 3.980 0 +0
2023-03-30 2023-03-28 3.980 0 +0
2023-03-29 2023-03-27 3.980 0 +0
2023-03-28 2023-03-24 3.980 0 +0
2023-03-27 2023-03-23 3.980 0 +0
2023-03-24 2023-03-22 3.980 0 +0
2023-03-23 2023-03-21 3.980 0 +0
2023-03-22 2023-03-20 3.980 0 +0
2023-03-21 2023-03-17 3.980 0 +0
2023-03-20 2023-03-16 3.980 0 +0
2023-03-17 2023-03-15 3.980 0 +0
2023-03-16 2023-03-14 3.980 0 +0
2023-03-15 2023-03-13 3.980 0 +0
2023-03-14 2023-03-10 3.980 0 +0
2023-03-13 2023-03-09 3.980 0 +0
2023-03-10 2023-03-08 3.980 0 +0
2023-03-09 2023-03-07 3.980 0 +0
2023-03-08 2023-03-06 3.980 0 +0
2023-03-07 2023-03-03 3.980 0 +0
2023-03-06 2023-03-02 3.980 0 +0
2023-03-03 2023-03-01 3.980 0 +0
2023-03-02 2023-02-28 3.980 0 +0
2023-03-01 2023-02-27 3.980 0 +0
2023-02-28 2023-02-24 3.980 0 +0
2023-02-27 2023-02-23 3.980 0 +0
2023-02-24 2023-02-22 3.980 0 +0
2023-02-23 2023-02-21 3.980 0 +0
2023-02-22 2023-02-20 3.980 0 +0
2023-02-21 2023-02-17 3.980 0 +0
2023-02-20 2023-02-16 3.980 0 +0
2023-02-17 2023-02-15 3.980 0 +0
2023-02-16 2023-02-14 3.980 0 +0
2023-02-15 2023-02-13 3.980 0 +0
2023-02-14 2023-02-10 3.980 0 +0
2023-02-13 2023-02-09 3.980 0 +0
2023-02-10 2023-02-08 3.980 0 +0
2023-02-09 2023-02-07 3.980 0 +0
2023-02-08 2023-02-06 3.980 0 +0
2023-02-07 2023-02-03 3.980 0 +0
2023-02-06 2023-02-02 3.980 0 +0
2023-02-03 2023-02-01 3.980 0 +0
2023-02-02 2023-01-31 3.980 0 +0
2023-02-01 2023-01-30 3.980 0 +0
2023-01-31 2023-01-27 3.980 0 +0
2023-01-30 2023-01-26 3.980 0 +0
2023-01-27 2023-01-20 3.980 0 +0
2023-01-26 2023-01-19 3.980 0 +0
2023-01-20 2023-01-18 3.980 0 +0
2023-01-19 2023-01-17 3.980 0 +0
2023-01-18 2023-01-16 3.980 0 +0
2023-01-17 2023-01-13 3.980 0 +0
2023-01-16 2023-01-12 3.980 0 +0
2023-01-13 2023-01-11 3.980 0 +0
2023-01-12 2023-01-10 3.980 0 +0
2023-01-11 2023-01-09 3.980 0 +0
2023-01-10 2023-01-06 3.980 0 +0
2023-01-09 2023-01-05 3.980 0 +0
2023-01-06 2023-01-04 3.980 0 +0
2023-01-05 2023-01-03 3.980 0 +0
2023-01-04 2022-12-30 3.980 0 +0
2023-01-03 2022-12-29 3.980 0 +0
2022-12-30 2022-12-28 3.980 0 +0
2022-12-29 2022-12-23 3.980 0 +0
2022-12-28 2022-12-22 3.980 0 +0
2022-12-23 2022-12-21 3.980 0 +0
2022-12-22 2022-12-20 3.980 0 +0
2022-12-21 2022-12-19 3.980 0 +0
2022-12-20 2022-12-16 3.980 0 +0
2022-12-19 2022-12-15 3.980 0 +0
2022-12-16 2022-12-14 3.980 0 +0
2022-12-15 2022-12-13 3.980 0 +0
2022-12-14 2022-12-12 3.980 0 +0
2022-12-13 2022-12-09 3.980 0 +0
2022-12-12 2022-12-08 3.980 0 +0
2022-12-09 2022-12-07 3.980 0 +0
2022-12-08 2022-12-06 3.980 0 +0
2022-12-07 2022-12-05 3.980 0 +0
2022-12-06 2022-12-02 3.980 0 +0
2022-12-05 2022-12-01 3.980 0 +0
2022-12-02 2022-11-30 3.980 0 +0
2022-12-01 2022-11-29 3.980 0 +0
2022-11-30 2022-11-28 3.980 0 +0
2022-11-29 2022-11-25 3.980 0 +0
2022-11-28 2022-11-24 3.980 0 +0
2022-11-25 2022-11-23 3.980 0 +0
2022-11-24 2022-11-22 3.980 0 +0
2022-11-23 2022-11-21 3.980 0 +0
2022-11-22 2022-11-18 3.980 0 +0
2022-11-21 2022-11-17 3.980 0 +0
2022-11-18 2022-11-16 3.980 0 +0
2022-11-17 2022-11-15 3.980 0 +0
2022-11-16 2022-11-14 3.980 0 +0
2022-11-15 2022-11-11 3.980 0 +0
2022-11-14 2022-11-10 3.980 0 +0
2022-11-11 2022-11-09 3.980 0 +0
2022-11-10 2022-11-08 3.980 0 +0
2022-11-09 2022-11-07 3.980 0 +0
2022-11-08 2022-11-04 3.980 0 +0
2022-11-07 2022-11-03 3.980 0 +0
2022-11-04 2022-11-02 3.980 0 +0
2022-11-03 2022-11-01 3.980 0 +0
2022-11-02 2022-10-31 3.980 0 +0
2022-11-01 2022-10-28 3.980 0 +0
2022-10-31 2022-10-27 3.980 0 +0
2022-10-28 2022-10-26 3.980 0 +0
2022-10-27 2022-10-25 3.980 0 +0
2022-10-26 2022-10-24 3.980 0 +0
2022-10-25 2022-10-21 3.980 0 +0
2022-10-24 2022-10-20 3.980 0 +0
2022-10-21 2022-10-19 3.980 0 +0
2022-10-20 2022-10-18 3.980 0 +0
2022-10-19 2022-10-17 3.980 0 +0
2022-10-18 2022-10-14 3.980 0 +0
2022-10-17 2022-10-13 3.980 0 +0
2022-10-14 2022-10-12 3.980 0 +0
2022-10-13 2022-10-11 3.980 0 +0
2022-10-12 2022-10-10 3.980 0 +0
2022-10-11 2022-10-07 3.980 0 +0
2022-10-10 2022-10-06 3.980 0 +0
2022-10-07 2022-10-05 3.980 0 +0
2022-10-06 2022-10-03 3.980 0 +0
2022-10-05 2022-09-30 3.980 0 +0
2022-10-03 2022-09-29 3.980 0 +0
2022-09-30 2022-09-28 3.980 0 +0
2022-09-29 2022-09-27 3.980 0 +0
2022-09-28 2022-09-26 3.980 0 +0
2022-09-27 2022-09-23 3.980 0 +0
2022-09-26 2022-09-22 3.980 0 +0
2022-09-23 2022-09-21 3.980 0 +0
2022-09-22 2022-09-20 3.980 0 +0
2022-09-21 2022-09-19 3.980 0 +0
2022-09-20 2022-09-16 3.980 0 +0
2022-09-19 2022-09-15 3.980 0 +0
2022-09-16 2022-09-14 3.980 0 +0
2022-09-15 2022-09-13 3.980 0 +0
2022-09-14 2022-09-09 3.980 0 +0
2022-09-13 2022-09-08 3.980 0 +0
2022-09-09 2022-09-07 3.980 0 +0
2022-09-08 2022-09-06 3.980 0 +0
2022-09-07 2022-09-05 3.980 0 +0
2022-09-06 2022-09-02 3.980 0 +0
2022-09-05 2022-09-01 3.980 0 +0
2022-09-02 2022-08-31 3.980 0 +0
2022-09-01 2022-08-30 3.980 0 +0
2022-08-31 2022-08-29 3.980 0 +0
2022-08-30 2022-08-26 3.980 0 +0
2022-08-29 2022-08-25 3.980 0 +0
2022-08-26 2022-08-24 3.980 0 +0
2022-08-25 2022-08-23 3.980 0 +0
2022-08-24 2022-08-22 3.980 0 +0
2022-08-23 2022-08-19 3.980 0 +0
2022-08-22 2022-08-18 3.980 0 +0
2022-08-19 2022-08-17 3.980 0 +0
2022-08-18 2022-08-16 3.980 0 +0
2022-08-17 2022-08-15 3.980 0 +0
2022-08-16 2022-08-12 3.980 0 +0
2022-08-15 2022-08-11 3.980 0 +0
2022-08-12 2022-08-10 3.980 0 +0
2022-08-11 2022-08-09 3.980 0 +0
2022-08-10 2022-08-08 3.980 0 +0
2022-08-09 2022-08-05 3.980 0 +0
2022-08-08 2022-08-04 3.980 0 +0
2022-08-05 2022-08-03 3.980 0 +0
2022-08-04 2022-08-02 3.980 0 +0
2022-08-03 2022-08-01 3.980 0 +0
2022-08-02 2022-07-29 3.980 0 +0
2022-08-01 2022-07-28 3.980 0 +0
2022-07-29 2022-07-27 3.980 0 +0
2022-07-28 2022-07-26 3.980 0 +0
2022-07-27 2022-07-25 3.980 0 +0
2022-07-26 2022-07-22 3.980 0 +0
2022-07-25 2022-07-21 3.980 0 +0
2022-07-22 2022-07-20 3.980 0 +0
2022-07-21 2022-07-19 3.980 0 +0
2022-07-20 2022-07-18 3.980 0 +0
2022-07-19 2022-07-15 3.980 0 +0
2022-07-18 2022-07-14 3.980 0 +0
2022-07-15 2022-07-13 3.980 0 +0
2022-07-14 2022-07-12 3.980 0 +0
2022-07-13 2022-07-11 3.980 0 +0
2022-07-12 2022-07-08 3.980 0 +0
2022-07-11 2022-07-07 3.980 0 +0
2022-07-08 2022-07-06 3.980 0 +0
2022-07-07 2022-07-05 3.980 0 +0
2022-07-06 2022-07-04 3.980 0 +0
2022-07-05 2022-06-30 3.980 0 +0
2022-07-04 2022-06-29 3.980 0 +0
2022-06-30 2022-06-28 3.980 0 +0
2022-06-29 2022-06-27 3.980 0 +0
2022-06-28 2022-06-24 3.980 0 +0
2022-06-27 2022-06-23 3.980 0 +0
2022-06-24 2022-06-22 3.980 0 +0
2022-06-23 2022-06-21 3.980 0 +0
2022-06-22 2022-06-20 3.980 0 +0
2022-06-21 2022-06-17 3.980 0 +0
2022-06-20 2022-06-16 3.980 0 +0
2022-06-17 2022-06-15 3.980 0 +0
2022-06-16 2022-06-14 3.980 0 +0
2022-06-15 2022-06-13 3.980 0 +0
2022-06-14 2022-06-10 3.980 0 +0
2022-06-13 2022-06-09 3.980 0 +0
2022-06-10 2022-06-08 3.980 0 +0
2022-06-09 2022-06-07 3.980 0 +0
2022-06-08 2022-06-06 3.980 0 +0
2022-06-07 2022-06-02 3.980 0 +0
2022-06-06 2022-06-01 3.980 0 +0
2022-06-02 2022-05-31 3.980 0 +0
2022-06-01 2022-05-30 3.980 0 +0
2022-05-31 2022-05-27 3.980 0 +0
2022-05-30 2022-05-26 3.980 0 +0
2022-05-27 2022-05-25 3.980 0 +0
2022-05-26 2022-05-24 3.980 0 +0
2022-05-25 2022-05-23 3.980 0 +0
2022-05-24 2022-05-20 3.980 0 +0
2022-05-23 2022-05-19 3.980 0 +0
2022-05-20 2022-05-18 3.980 0 +0
2022-05-19 2022-05-17 3.980 0 +0
2022-05-18 2022-05-16 3.980 0 +0
2022-05-17 2022-05-13 3.980 0 +0
2022-05-16 2022-05-12 3.980 0 +0
2022-05-13 2022-05-11 3.980 0 +0
2022-05-12 2022-05-10 4.040 0 +0
2022-05-11 2022-05-06 4.150 0 +0
2022-05-10 2022-05-05 3.920 0 +0
2022-05-06 2022-05-04 4.180 0 +0
2022-05-05 2022-05-03 4.200 0 +0
2022-05-04 2022-04-29 4.080 0 +0
2022-05-03 2022-04-28 3.990 0 +0
2022-04-29 2022-04-27 3.990 0 +0
2022-04-28 2022-04-26 3.990 0 +0
2022-04-27 2022-04-25 3.990 0 +0
2022-04-26 2022-04-22 3.990 0 +0
2022-04-25 2022-04-21 3.990 0 +0
2022-04-22 2022-04-20 4.000 0 +0
2022-04-21 2022-04-19 4.000 0 +0
2022-04-20 2022-04-14 4.080 0 +0
2022-04-19 2022-04-13 4.080 0 +0
2022-04-14 2022-04-12 4.140 0 +0
2022-04-13 2022-04-11 4.000 0 +0
2022-04-12 2022-04-08 4.000 0 +0
2022-04-11 2022-04-07 4.020 0 +0
2022-04-08 2022-04-06 4.040 0 +0
2022-04-07 2022-04-04 4.130 0 +0
2022-04-06 2022-04-01 4.050 0 +0
2022-04-04 2022-03-31 4.040 0 +0
2022-04-01 2022-03-30 4.070 0 +0
2022-03-31 2022-03-29 4.050 0 +0
2022-03-30 2022-03-28 4.060 0 +0
2022-03-29 2022-03-25 4.050 0 +0
2022-03-28 2022-03-24 4.050 0 +0
2022-03-25 2022-03-23 4.020 0 +0
2022-03-24 2022-03-22 4.050 0 +0
2022-03-23 2022-03-21 4.090 0 +0
2022-03-22 2022-03-18 4.050 0 +0
2022-03-21 2022-03-17 3.850 0 +0
2022-03-18 2022-03-16 4.020 0 +0
2022-03-17 2022-03-15 4.070 0 +0
2022-03-16 2022-03-14 4.080 0 +0
2022-03-15 2022-03-11 4.200 0 +0
2022-03-14 2022-03-10 4.040 0 +0
2022-03-11 2022-03-09 4.050 0 +0
2022-03-10 2022-03-08 4.050 0 +0
2022-03-09 2022-03-07 4.090 0 +0
2022-03-08 2022-03-04 4.100 0 +0
2022-03-07 2022-03-03 4.060 0 +0
2022-03-04 2022-03-02 4.100 0 +0
2022-03-03 2022-03-01 4.210 0 +0
2022-03-02 2022-02-28 4.240 0 +0
2022-03-01 2022-02-25 4.190 0 +0
2022-02-28 2022-02-24 4.190 0 +0
2022-02-25 2022-02-23 4.210 0 +0
2022-02-24 2022-02-22 4.210 0 +0
2022-02-23 2022-02-21 4.270 0 +0
2022-02-22 2022-02-18 4.270 0 +0
2022-02-21 2022-02-17 4.300 0 +0
2022-02-18 2022-02-16 4.320 0 +0
2022-02-17 2022-02-15 4.330 0 +0
2022-02-16 2022-02-14 4.310 0 +0
2022-02-15 2022-02-11 4.280 0 +0
2022-02-14 2022-02-10 4.280 0 +0
2022-02-11 2022-02-09 4.280 0 +0
2022-02-10 2022-02-08 4.300 0 +0
2022-02-09 2022-02-07 4.390 0 +0
2022-02-08 2022-02-04 4.390 0 +0
2022-02-07 2022-01-31 4.390 0 +0
2022-02-04 2022-01-27 4.390 0 +0
2022-01-28 2022-01-26 4.430 0 +0
2022-01-27 2022-01-25 4.430 0 +0
2022-01-26 2022-01-24 4.400 0 +0
2022-01-25 2022-01-21 4.410 0 +0
2022-01-24 2022-01-20 4.480 0 +0
2022-01-21 2022-01-19 4.320 0 +0
2022-01-20 2022-01-18 4.320 0 +0
2022-01-19 2022-01-17 4.320 0 +0
2022-01-18 2022-01-14 4.300 0 +0
2022-01-17 2022-01-13 4.500 0 +0
2022-01-14 2022-01-12 4.500 0 +0
2022-01-13 2022-01-11 4.450 0 +0
2022-01-12 2022-01-10 4.400 0 +0
2022-01-11 2022-01-07 4.400 0 +0
2022-01-10 2022-01-06 4.360 0 +0
2022-01-07 2022-01-05 4.280 0 +0
2022-01-06 2022-01-04 4.280 0 +0
2022-01-05 2022-01-03 4.280 0 +0
2022-01-04 2021-12-31 4.300 0 +0
2022-01-03 2021-12-29 4.020 0 +0
2021-12-30 2021-12-28 4.020 0 +0
2021-12-29 2021-12-24 4.020 0 +0
2021-12-28 2021-12-22 3.970 0 +0
2021-12-23 2021-12-21 3.900 0 +0
2021-12-22 2021-12-20 3.900 0 +0
2021-12-21 2021-12-17 3.760 0 +0
2021-12-20 2021-12-16 3.760 0 +0
2021-12-17 2021-12-15 3.760 0 +0
2021-12-16 2021-12-14 3.950 0 +0
2021-12-15 2021-12-13 3.920 0 +0
2021-12-14 2021-12-10 3.960 0 +0
2021-12-13 2021-12-09 4.100 0 +0
2021-12-10 2021-12-08 3.900 0 +0
2021-12-09 2021-12-07 3.950 0 +0
2021-12-08 2021-12-06 3.950 0 +0
2021-12-07 2021-12-03 3.950 0 +0
2021-12-06 2021-12-02 3.950 0 +0
2021-12-03 2021-12-01 4.200 0 +0
2021-12-02 2021-11-30 4.200 0 +0
2021-12-01 2021-11-29 4.050 0 +0
2021-11-30 2021-11-26 4.050 0 +0
2021-11-29 2021-11-25 4.050 0 +0
2021-11-26 2021-11-24 4.090 0 +0
2021-11-25 2021-11-23 3.880 0 +0
2021-11-24 2021-11-22 3.880 0 +0
2021-11-23 2021-11-19 3.880 0 +0
2021-11-22 2021-11-18 3.880 0 +0
2021-11-19 2021-11-17 3.880 0 +0
2021-11-18 2021-11-16 3.880 0 +0
2021-11-17 2021-11-15 3.880 0 +0
2021-11-16 2021-11-12 3.880 0 +0
2021-11-15 2021-11-11 3.890 0 +0
2021-11-12 2021-11-10 3.900 0 +0
2021-11-11 2021-11-09 3.900 0 +0
2021-11-10 2021-11-08 3.940 0 +0
2021-11-09 2021-11-05 3.990 0 +0
2021-11-08 2021-11-04 3.990 0 +0
2021-11-05 2021-11-03 3.990 0 +0
2021-11-04 2021-11-02 4.000 0 +0
2021-11-03 2021-11-01 3.900 0 +0
2021-11-02 2021-10-29 4.110 0 +0
2021-11-01 2021-10-28 4.120 0 +0
2021-10-29 2021-10-27 4.120 0 +0
2021-10-28 2021-10-26 4.080 0 +0
2021-10-27 2021-10-25 4.040 0 +0
2021-10-26 2021-10-22 3.940 0 +0
2021-10-25 2021-10-21 4.050 0 +0
2021-10-22 2021-10-20 3.790 0 +0
2021-10-21 2021-10-19 3.900 0 +0
2021-10-20 2021-10-18 3.830 0 +0
2021-10-19 2021-10-15 3.990 0 +0
2021-10-18 2021-10-12 3.990 0 +0
2021-10-15 2021-10-11 4.090 0 +0
2021-10-12 2021-10-08 4.070 0 +0
2021-10-11 2021-10-07 4.200 0 +0
2021-10-08 2021-10-06 4.160 0 +0
2021-10-07 2021-10-05 4.170 0 +0
2021-10-06 2021-10-04 4.190 0 +0
2021-10-05 2021-09-30 4.120 0 +0
2021-10-04 2021-09-29 4.120 0 +0
2021-09-30 2021-09-28 4.250 0 +0
2021-09-29 2021-09-27 4.170 0 +0
2021-09-28 2021-09-24 4.240 0 +0
2021-09-27 2021-09-23 4.230 0 +0
2021-09-24 2021-09-21 4.170 0 +0
2021-09-23 2021-09-20 4.440 0 +0
2021-09-21 2021-09-17 4.450 0 +0
2021-09-20 2021-09-16 4.440 0 +0
2021-09-17 2021-09-15 4.510 0 +0
2021-09-16 2021-09-14 4.460 0 +0
2021-09-15 2021-09-13 4.550 0 +0
2021-09-14 2021-09-10 4.480 0 +0
2021-09-13 2021-09-09 4.460 0 +0
2021-09-10 2021-09-08 4.580 0 +0
2021-09-09 2021-09-07 4.580 0 +0
2021-09-08 2021-09-06 4.530 0 +0
2021-09-07 2021-09-03 4.590 0 +0
2021-09-06 2021-09-02 4.550 0 +0
2021-09-03 2021-09-01 4.600 0 +0
2021-09-02 2021-08-31 4.550 0 +0
2021-09-01 2021-08-30 4.760 0 +0
2021-08-31 2021-08-27 4.730 0 +0
2021-08-30 2021-08-26 4.610 0 +0
2021-08-27 2021-08-25 4.770 0 +0
2021-08-26 2021-08-24 4.790 0 +0
2021-08-25 2021-08-23 4.780 0 +0
2021-08-24 2021-08-20 4.420 0 +0
2021-08-23 2021-08-19 4.500 0 +0
2021-08-20 2021-08-18 4.550 0 +0
2021-08-19 2021-08-17 4.550 0 +0
2021-08-18 2021-08-16 4.710 0 +0
2021-08-17 2021-08-13 4.740 0 +0
2021-08-16 2021-08-12 4.780 0 +0
2021-08-13 2021-08-11 4.890 0 +0
2021-08-12 2021-08-10 4.840 0 +0
2021-08-11 2021-08-09 4.780 0 +0
2021-08-10 2021-08-06 4.540 0 +0
2021-08-09 2021-08-05 4.530 0 +0
2021-08-06 2021-08-04 4.540 0 +0
2021-08-05 2021-08-03 4.490 0 +0
2021-08-04 2021-08-02 4.540 0 +0
2021-08-03 2021-07-30 4.580 0 +0
2021-08-02 2021-07-29 4.440 0 +0
2021-07-30 2021-07-28 4.480 0 +0
2021-07-29 2021-07-27 4.460 0 +0
2021-07-28 2021-07-26 4.650 0 +0
2021-07-27 2021-07-23 4.480 0 +0
2021-07-26 2021-07-22 4.500 0 +0
2021-07-23 2021-07-21 4.500 0 +0
2021-07-22 2021-07-20 4.500 0 +0
2021-07-21 2021-07-19 4.630 0 +0
2021-07-20 2021-07-16 4.730 0 +0
2021-07-19 2021-07-15 4.660 0 +0
2021-07-16 2021-07-14 4.640 0 +0
2021-07-15 2021-07-13 4.500 0 +0
2021-07-14 2021-07-12 4.460 0 +0
2021-07-13 2021-07-09 4.380 0 +0
2021-07-12 2021-07-08 4.500 0 +0
2021-07-09 2021-07-07 4.680 0 +0
2021-07-08 2021-07-06 4.690 0 +0
2021-07-07 2021-07-05 4.610 0 +0
2021-07-06 2021-07-02 4.400 0 +0
2021-07-05 2021-06-30 4.770 0 +0
2021-07-02 2021-06-29 5.044 0 +0
2021-06-30 2021-06-28 5.107 0 +0
2021-06-29 2021-06-25 5.086 0 +0
2021-06-28 2021-06-24 5.055 0 +0
2021-06-25 2021-06-23 5.107 0 +0
2021-06-24 2021-06-22 5.065 0 +0
2021-06-23 2021-06-21 5.034 0 +0
2021-06-22 2021-06-18 5.118 0 +0
2021-06-21 2021-06-17 5.150 0 +0
2021-06-18 2021-06-16 5.129 0 +0
2021-06-17 2021-06-15 5.150 0 +0
2021-06-16 2021-06-11 5.150 0 +0
2021-06-15 2021-06-10 5.129 0 +0
2021-06-11 2021-06-09 5.107 0 +0
2021-06-10 2021-06-08 5.076 0 +0
2021-06-09 2021-06-07 5.023 0 +0
2021-06-08 2021-06-04 5.055 0 +0
2021-06-07 2021-06-03 4.981 0 +0
2021-06-04 2021-06-02 5.034 0 +0
2021-06-03 2021-06-01 5.034 0 +0
2021-06-02 2021-05-31 5.055 0 +0
2021-06-01 2021-05-28 4.971 0 +0
2021-05-31 2021-05-27 4.971 0 +0
2021-05-28 2021-05-26 4.981 0 +0
2021-05-27 2021-05-25 4.981 0 +0
2021-05-26 2021-05-24 5.107 0 +0
2021-05-25 2021-05-21 5.150 0 +0
2021-05-24 2021-05-20 5.055 0 +0
2021-05-21 2021-05-18 5.002 0 +0
2021-05-20 2021-05-17 5.002 0 +0
2021-05-18 2021-05-14 4.971 0 +0
2021-05-17 2021-05-13 5.002 0 +0
2021-05-14 2021-05-12 5.034 0 +0
2021-05-13 2021-05-11 5.034 0 +0
2021-05-12 2021-05-10 4.834 0 +0
2021-05-11 2021-05-07 5.044 0 +0
2021-05-10 2021-05-06 4.928 0 +0
2021-05-07 2021-05-05 4.918 0 +0
2021-05-06 2021-05-04 4.928 0 +0
2021-05-05 2021-05-03 4.918 0 +0
2021-05-04 2021-04-30 5.034 0 +0
2021-05-03 2021-04-29 5.044 0 +0
2021-04-30 2021-04-28 5.076 0 +0
2021-04-29 2021-04-27 5.055 0 +0
2021-04-28 2021-04-26 5.002 0 +0
2021-04-27 2021-04-23 4.844 0 +0
2021-04-26 2021-04-22 5.034 0 +0
2021-04-23 2021-04-21 5.150 0 +0
2021-04-22 2021-04-20 5.055 0 +0
2021-04-21 2021-04-19 5.160 0 +0
2021-04-20 2021-04-16 5.107 0 +0
2021-04-19 2021-04-15 5.107 0 +0
2021-04-16 2021-04-14 5.055 0 +0
2021-04-15 2021-04-13 5.076 0 +0
2021-04-14 2021-04-12 5.097 0 +0
2021-04-13 2021-04-09 4.981 0 +0
2021-04-12 2021-04-08 5.023 0 +0
2021-04-09 2021-04-07 5.265 0 +0
2021-04-08 2021-04-01 5.181 0 +0
2021-04-07 2021-03-31 4.855 0 +0
2021-04-01 2021-03-30 4.865 0 +0
2021-03-31 2021-03-29 4.865 0 +0
2021-03-30 2021-03-26 4.834 0 +0
2021-03-29 2021-03-25 4.718 0 +0
2021-03-26 2021-03-24 4.844 0 +0
2021-03-25 2021-03-23 5.055 0 +0
2021-03-24 2021-03-22 4.897 0 +0
2021-03-23 2021-03-19 4.560 0 +0
2021-03-22 2021-03-18 4.307 0 +0
2021-03-19 2021-03-17 3.970 0 +0
2021-03-18 2021-03-16 3.812 0 +0
2021-03-17 2021-03-15 3.707 0 +0
2021-03-16 2021-03-12 3.580 0 +0
2021-03-15 2021-03-11 3.675 0 +0
2021-03-12 2021-03-10 3.602 0 -1,654
2021-03-10 2021-03-08 3.338 1,654 -11,015 0.00% 5,521
2021-03-05 2021-03-03 2.980 12,669 -91,228 0.00% 37,756
2021-03-04 2021-03-02 2.917 103,897 -113,311 0.02% 303,071
2021-03-03 2021-03-01 2.980 217,208 -260,962 0.05% 647,327
2021-03-02 2021-02-26 2.949 478,170 +448,976 0.10% 1,409,944
2021-02-25 2021-02-23 3.159 29,194 -221,389 0.01% 92,231
2021-02-24 2021-02-22 3.212 250,583 -94,341 0.05% 804,846
2021-02-23 2021-02-19 3.265 344,924 +325,793 0.07% 1,126,022
2021-02-22 2021-02-18 3.307 19,131 -31,801 0.00% 63,260
2021-02-19 2021-02-17 3.317 50,932 -65,364 0.01% 168,952
2021-02-18 2021-02-16 3.317 116,296 -141,320 0.02% 385,778
2021-02-17 2021-02-11 3.349 257,616 +257,615 0.06% 862,703
2021-02-10 2021-02-08 3.307 1 -2,732,933 0.00% 3
2021-02-09 2021-02-05 3.317 2,732,934 -53,178 0.59% 9,065,699
2021-02-04 2021-02-02 3.423 2,786,112 +2,786,112 0.60% 9,535,501
2020-09-25 2020-09-23 6.834 0 -3,278,002
2020-09-24 2020-09-22 6.845 3,278,002 +3,278,002 0.78% 22,438,001
2020-09-21 2020-09-17 6.908 0 -3,327,381
2020-09-18 2020-09-16 7.035 3,327,381 +3,327,381 0.79% 23,406,721
2020-08-03 2020-07-30 7.498 0 -3,359,792
2020-07-29 2020-07-27 7.108 3,359,792 -16,968 0.80% 23,882,388
2020-07-24 2020-07-22 7.161 3,376,760 +2,444,461 0.81% 24,180,802
2020-07-23 2020-07-21 7.108 932,299 +721,497 0.22% 6,627,055
2020-07-22 2020-07-20 7.140 210,802 -322,673 0.05% 1,505,102
2020-07-21 2020-07-17 7.056 533,475 -2,805,067 0.13% 3,764,007
2020-07-17 2020-07-15 7.203 3,338,542 -37,497 0.80% 24,047,755
2020-07-16 2020-07-14 7.150 3,376,039 +3,376,039 0.81% 24,140,086
2020-07-06 2020-07-02 7.487 0 -2,098,006
2020-07-03 2020-06-30 7.466 2,098,006 -1,289,397 0.50% 15,664,428
2020-06-29 2020-06-24 7.530 3,387,403 -2,807 0.81% 25,505,538
2020-06-23 2020-06-19 7.551 3,390,210 +1,752,953 0.81% 25,598,077
2020-06-22 2020-06-18 7.572 1,637,257 -352,300 0.39% 12,396,735
2020-06-19 2020-06-17 7.561 1,989,557 -1,095,518 0.47% 15,043,276
2020-06-18 2020-06-16 7.561 3,085,075 -254,901 0.74% 23,326,617
2020-06-17 2020-06-15 7.530 3,339,976 -36,085 0.80% 25,148,436
2020-06-08 2020-06-04 7.540 3,376,061 -1,899 0.81% 25,455,691
2020-06-05 2020-06-03 7.456 3,377,960 -1,899 0.81% 25,185,429
2020-06-04 2020-06-02 7.466 3,379,859 -1,899 0.81% 25,235,180
2020-06-03 2020-06-01 7.393 3,381,758 -1,900 0.81% 25,000,070
2020-06-02 2020-05-29 7.551 3,383,658 -5,697 0.81% 25,548,606
2020-06-01 2020-05-28 7.498 3,389,355 -1,899 0.81% 25,413,158
2020-05-29 2020-05-27 7.519 3,391,254 -1,900 0.81% 25,498,822
2020-05-28 2020-05-26 7.477 3,393,154 -5,697 0.81% 25,370,177
2020-05-26 2020-05-22 7.687 3,398,851 -1,899 0.81% 26,128,626
2020-05-21 2020-05-19 7.751 3,400,750 -3,799 0.81% 26,358,100
2020-05-20 2020-05-18 7.593 3,404,549 -1,899 0.81% 25,849,755
2020-05-18 2020-05-14 7.593 3,406,448 -5,697 0.81% 25,864,174
2020-05-15 2020-05-13 7.603 3,412,145 -1,900 0.81% 25,943,362
2020-05-14 2020-05-12 7.614 3,414,045 -1,899 0.82% 25,993,761
2020-05-12 2020-05-08 7.635 3,415,944 -1,899 0.82% 26,080,165
2020-05-11 2020-05-07 7.635 3,417,843 -1,899 0.82% 26,094,664
2020-05-08 2020-05-06 7.635 3,419,742 -1,899 0.82% 26,109,162
2020-05-07 2020-05-05 7.635 3,421,641 -1,900 0.82% 26,123,661
2020-05-06 2020-05-04 7.645 3,423,541 -3,798 0.82% 26,174,219
2020-05-05 2020-04-29 7.656 3,427,339 -1,899 0.82% 26,239,349
2020-05-04 2020-04-28 7.582 3,429,238 -1,899 0.82% 26,001,099
2020-04-28 2020-04-24 7.645 3,431,137 -1,900 0.82% 26,232,294
2020-04-24 2020-04-22 7.666 3,433,037 -8,166 0.82% 26,319,125
2020-04-21 2020-04-17 7.540 3,441,203 -3,798 0.82% 25,946,866
2020-04-17 2020-04-15 7.466 3,445,001 -25,980 0.82% 25,721,552
2020-04-16 2020-04-14 7.530 3,470,981 -672,314 0.83% 26,134,841
2020-04-15 2020-04-09 7.540 4,143,295 -20,891 0.99% 31,240,679
2020-04-14 2020-04-08 7.551 4,164,186 -3,798 0.99% 31,442,051
2020-04-06 2020-04-02 7.582 4,167,984 -1,899 1.00% 31,602,404
2020-04-02 2020-03-31 7.645 4,169,883 -4,586 1.00% 31,880,276
2020-04-01 2020-03-30 7.709 4,174,469 +11,445 1.00% 32,179,101
2020-03-31 2020-03-27 7.698 4,163,024 -7,597 0.99% 32,047,037
2020-03-30 2020-03-26 7.782 4,170,621 -3,799 1.00% 32,456,878
2020-03-27 2020-03-25 7.793 4,174,420 -7,596 1.00% 32,530,403
2020-03-26 2020-03-24 7.793 4,182,016 -9,496 1.00% 32,589,597
2020-03-25 2020-03-23 7.551 4,191,512 -695,104 1.00% 31,648,378
2020-03-24 2020-03-20 7.635 4,886,616 -11,395 1.17% 37,308,501
2020-03-23 2020-03-19 7.582 4,898,011 -1,899 1.17% 37,137,600
2020-03-20 2020-03-18 7.635 4,899,910 +95,602 1.17% 37,409,999
2020-03-19 2020-03-17 7.530 4,804,308 +578,610 1.15% 36,174,161
2020-03-18 2020-03-16 7.656 4,225,698 -13,294 1.01% 32,351,502
2020-03-16 2020-03-12 8.003 4,238,992 +706,499 1.01% 33,926,400
2020-03-13 2020-03-11 8.035 3,532,493 -1,900 0.84% 28,383,597
2020-03-12 2020-03-10 8.088 3,534,393 -1,899 0.84% 28,584,964
2020-03-10 2020-03-06 8.309 3,536,292 -19,015 0.84% 29,382,362
2020-03-09 2020-03-05 8.014 3,555,307 -15,194 0.85% 28,492,027
2020-03-06 2020-03-04 7.761 3,570,501 +7,621 0.85% 27,711,385
2020-03-02 2020-02-27 8.046 3,562,880 -113,952 0.85% 28,665,277
2020-02-27 2020-02-25 8.425 3,676,832 -5,697 0.88% 30,976,002
2020-02-26 2020-02-24 8.267 3,682,529 -3,799 0.88% 30,442,297
2020-02-25 2020-02-21 8.425 3,686,328 -7,597 0.88% 31,056,002
2020-02-24 2020-02-20 8.172 3,693,925 -1,899 0.88% 30,186,404
2020-02-21 2020-02-19 8.319 3,695,824 -1,899 0.88% 30,746,803
2020-02-20 2020-02-18 8.372 3,697,723 -3,798 0.88% 30,957,301
2020-02-18 2020-02-14 8.709 3,701,521 -1,899 0.88% 32,236,458
2020-02-17 2020-02-13 8.730 3,703,420 -1,900 0.88% 32,330,996
2020-02-12 2020-02-10 8.846 3,705,320 +3,705,320 0.88% 32,776,803
2020-01-14 2020-01-10 9.046 0 -28,461
2020-01-02 2019-12-27 9.688 28,461 +28,461 0.01% 275,740
2019-12-16 2019-12-12 9.541 0 -786,265
2019-12-12 2019-12-10 9.867 786,265 +216,168 0.20% 7,758,363
2019-12-11 2019-12-09 9.931 570,097 +570,097 0.14% 5,661,376
2019-11-15 2019-11-13 10.320 0 -32,222
2019-11-13 2019-11-11 10.478 32,222 -24,442 0.01% 337,627
2019-11-12 2019-11-08 10.636 56,664 +56,664 0.01% 602,685
2019-11-11 2019-11-07 10.973 0 -34,447
2019-10-22 2019-10-18 11.247 34,447 -198,534 0.01% 387,422
2019-10-21 2019-10-17 11.289 232,981 -2,992,010 0.06% 2,630,128
2019-10-18 2019-10-16 11.268 3,224,991 +2,604,735 0.81% 36,339,075
2019-10-17 2019-10-15 11.057 620,256 -326,656 0.16% 6,858,385
2019-10-16 2019-10-14 11.057 946,912 -832,795 0.24% 10,470,333
2019-10-15 2019-10-11 10.952 1,779,707 -1,675,503 0.45% 19,491,418
2019-10-14 2019-10-10 10.699 3,455,210 -550,348 0.87% 36,968,322
2019-10-11 2019-10-09 10.741 4,005,558 -256,904 1.01% 43,025,387
2019-10-10 2019-10-08 10.531 4,262,462 -529,455 1.07% 44,887,158
2019-10-08 2019-10-03 11.057 4,791,917 +1,483,267 1.20% 52,985,882
2019-10-04 2019-10-02 10.952 3,308,650 +104,455 0.83% 36,236,459
2019-09-26 2019-09-24 11.036 3,204,195 -780,567 0.81% 35,362,406
2019-09-24 2019-09-20 11.099 3,984,762 +428,268 1.00% 44,228,742
2019-09-23 2019-09-19 11.163 3,556,494 -41,719 0.89% 39,699,911
2019-09-20 2019-09-18 11.226 3,598,213 -392,183 0.90% 40,392,958
2019-09-19 2019-09-17 11.310 3,990,396 -786,264 1.00% 45,131,718
2019-09-16 2019-09-12 11.268 4,776,660 +786,264 1.20% 53,823,222
2019-09-12 2019-09-10 11.436 3,990,396 +17,663 1.00% 45,635,983
2019-09-11 2019-09-09 11.479 3,972,733 -887 1.00% 45,601,325
2019-08-23 2019-08-21 11.142 3,973,620 -626,859 1.00% 44,272,453
2019-08-22 2019-08-20 11.163 4,600,479 -150,922 1.16% 51,353,554
2019-08-20 2019-08-16 11.373 4,751,401 -6,331 1.19% 54,038,965
2019-08-19 2019-08-15 11.436 4,757,732 +771,071 1.20% 54,411,586
2019-08-16 2019-08-14 11.647 3,986,661 -780,094 1.00% 46,432,923
2019-08-15 2019-08-13 11.689 4,766,755 +778,668 1.20% 55,719,524
2019-08-14 2019-08-12 11.879 3,988,087 -19,370 1.00% 47,373,482
2019-08-13 2019-08-09 11.689 4,007,457 -237,369 1.01% 46,843,942
2019-08-12 2019-08-08 11.731 4,244,826 -342,424 1.07% 49,797,400
2019-08-09 2019-08-07 11.752 4,587,250 +793,009 1.15% 53,911,100
2019-08-08 2019-08-06 11.668 3,794,241 +397,097 0.95% 44,271,706
2019-08-07 2019-08-05 11.647 3,397,144 +337,577 0.85% 39,566,776
2019-08-06 2019-08-02 11.879 3,059,567 +246,279 0.77% 36,343,827
2019-08-05 2019-08-01 11.942 2,813,288 -217,631 0.71% 33,596,098
2019-08-02 2019-07-31 12.089 3,030,919 -189,919 0.76% 36,641,885
2019-07-31 2019-07-29 11.921 3,220,838 +315,265 0.81% 38,395,196
2019-07-30 2019-07-26 11.942 2,905,573 +300,072 0.73% 34,698,159
2019-07-24 2019-07-22 12.005 2,605,501 +74,226 0.65% 31,279,347
2019-07-23 2019-07-19 11.900 2,531,275 -5,683 0.64% 30,121,692
2019-07-22 2019-07-18 11.816 2,536,958 -4,871 0.64% 29,975,589
2019-07-11 2019-07-09 12.110 2,541,829 +74,803 0.64% 30,782,632
2019-07-08 2019-07-04 12.089 2,467,026 +34,373 0.62% 29,824,777
2019-07-05 2019-07-03 12.110 2,432,653 +1,735,577 0.61% 29,460,465
2019-07-04 2019-07-02 12.174 697,076 +645,805 0.18% 8,485,932
2019-07-03 2019-06-28 12.468 51,271 +26,570 0.01% 639,271
2019-06-25 2019-06-21 12.153 24,701 +24,701 0.01% 300,180
2019-04-24 2019-04-18 12.721 0 -22,821
2019-04-08 2019-04-03 13.353 22,821 +22,821 0.01% 304,730
2019-03-19 2019-03-15 12.405 0 -24,701
2019-03-15 2019-03-13 12.426 24,701 -5,640 0.01% 306,943
2019-03-14 2019-03-12 12.511 30,341 -1,881 0.01% 379,584
2019-03-06 2019-03-04 12.110 32,222 -1,880 0.01% 390,222
2019-02-08 2019-01-31 12.089 34,102 -1,880 0.01% 412,272
2019-01-10 2019-01-08 12.532 35,982 -3,760 0.01% 450,914
2019-01-09 2019-01-07 12.616 39,742 -1,881 0.01% 501,381
2019-01-08 2019-01-04 12.616 41,623 -3,760 0.01% 525,112
2019-01-04 2019-01-02 12.848 45,383 -3,760 0.01% 583,062
2018-12-18 2018-12-14 12.532 49,143 -1,881 0.01% 615,843
2018-12-12 2018-12-10 12.848 51,024 -1,880 0.01% 655,535
2018-12-10 2018-12-06 12.995 52,904 -3,760 0.01% 687,488
2018-10-30 2018-10-26 10.910 56,664 -2,118 0.01% 618,199
2018-10-22 2018-10-18 12.426 58,782 -2,014 0.01% 730,446
2018-10-18 2018-10-15 12.511 60,796 -5,562 0.02% 760,594
2018-10-16 2018-10-12 12.637 66,358 -3,878 0.02% 838,564
2018-10-15 2018-10-11 12.637 70,236 -1,888 0.02% 887,570
2018-10-05 2018-10-03 13.627 72,124 -22,846 0.02% 982,824
2018-10-04 2018-10-02 13.648 94,970 -3,571 0.02% 1,296,143
2018-10-03 2018-09-28 14.406 98,541 -4,046 0.02% 1,419,596
2018-10-02 2018-09-27 13.753 102,587 -5,641 0.03% 1,410,903
2018-09-28 2018-09-26 13.437 108,228 -767 0.03% 1,454,293
2018-08-28 2018-08-24 11.773 108,995 -33,426 0.03% 1,283,246
2018-08-27 2018-08-23 11.795 142,421 +27,674 0.04% 1,679,785
2018-08-24 2018-08-22 11.795 114,747 -33,331 0.03% 1,353,384
2018-08-23 2018-08-21 11.752 148,078 -1,853 0.04% 1,740,269
2018-08-17 2018-08-15 10.278 149,931 +36,245 0.04% 1,541,001
2018-08-06 2018-08-02 12.848 113,686 -30,672 0.03% 1,460,590
2018-08-03 2018-08-01 12.953 144,358 -1,824 0.04% 1,869,853
2018-07-31 2018-07-27 13.500 146,182 -21,043 0.04% 1,973,529
2018-07-30 2018-07-26 13.774 167,225 -11,338 0.04% 2,303,406
2018-07-27 2018-07-25 13.774 178,563 -1,927 0.04% 2,459,579
2018-07-26 2018-07-24 13.816 180,490 +23,941 0.05% 2,493,725
2018-07-24 2018-07-20 13.185 156,549 -25,859 0.04% 2,064,031
2018-07-23 2018-07-19 13.269 182,408 -13,265 0.05% 2,420,338
2018-07-20 2018-07-18 13.564 195,673 -5,919 0.05% 2,654,045
2018-07-19 2018-07-17 13.606 201,592 -1,900 0.05% 2,742,821
2018-07-17 2018-07-13 13.859 203,492 -7,596 0.05% 2,820,102
2018-07-16 2018-07-12 13.901 211,088 -5,698 0.05% 2,934,263
2018-07-13 2018-07-11 13.901 216,786 -28,298 0.05% 3,013,469
2018-07-12 2018-07-10 14.006 245,084 -17,713 0.06% 3,432,639
2018-07-11 2018-07-09 14.132 262,797 -3,798 0.07% 3,713,937
2018-07-10 2018-07-06 13.943 266,595 -6,656 0.07% 3,717,077
2018-07-09 2018-07-05 14.090 273,251 -16,143 0.07% 3,850,166
2018-07-06 2018-07-04 14.217 289,394 -35,230 0.07% 4,114,195
2018-07-05 2018-07-03 14.196 324,624 -5,697 0.08% 4,608,208
2018-07-04 2018-06-29 14.722 330,321 -28,678 0.08% 4,863,008
2018-07-03 2018-06-28 13.058 358,999 -3,836 0.09% 4,687,880
2018-06-25 2018-06-21 14.280 362,835 -5,697 0.09% 5,181,201
2018-06-22 2018-06-20 14.427 368,532 -6,623 0.09% 5,316,886
2018-06-21 2018-06-19 14.322 375,155 -45,066 0.09% 5,372,931
2018-06-20 2018-06-15 15.059 420,221 -1,086 0.11% 6,328,130
2018-06-19 2018-06-14 15.080 421,307 -26,114 0.11% 6,353,357
2018-06-12 2018-06-08 15.164 447,421 -25,924 0.11% 6,784,853
2018-06-04 2018-05-31 15.628 473,345 +139,025 0.12% 7,397,301
2018-06-01 2018-05-30 15.375 334,320 +24,387 0.08% 5,140,162
2018-05-28 2018-05-24 14.933 309,933 -26,398 0.08% 4,628,131
2018-05-21 2018-05-17 14.848 336,331 -26,494 0.08% 4,993,989
2018-05-18 2018-05-16 14.869 362,825 -3,806 0.09% 5,395,025
2018-05-17 2018-05-15 14.954 366,631 -4,359 0.09% 5,482,506
2018-05-14 2018-05-10 15.143 370,990 -26,019 0.09% 5,618,012
2018-05-08 2018-05-04 15.333 397,009 +22,812 0.10% 6,087,280
2018-04-30 2018-04-26 13.795 374,197 -28,488 0.09% 5,162,180
2018-04-25 2018-04-23 14.069 402,685 -3,065 0.10% 5,665,438
2018-04-20 2018-04-18 13.669 405,750 -28,772 0.10% 5,546,191
2018-04-18 2018-04-16 14.006 434,522 -28,108 0.11% 6,085,903
2018-04-17 2018-04-13 14.280 462,630 -21,753 0.12% 6,606,251
2018-04-16 2018-04-12 14.343 484,383 -5,691 0.12% 6,947,484
2018-04-13 2018-04-11 14.048 490,074 -5,673 0.12% 6,884,606
2018-04-06 2018-04-03 13.732 495,747 -3,818 0.12% 6,807,682
2018-04-04 2018-03-29 13.311 499,565 +22,809 0.13% 6,649,679
2018-03-27 2018-03-23 14.322 476,756 +24,710 0.12% 6,828,050
2018-03-16 2018-03-14 15.143 452,046 +26,666 0.11% 6,845,467
2018-03-12 2018-03-08 14.132 425,380 +34,373 0.11% 6,011,615
2018-03-08 2018-03-06 13.311 391,007 +52,912 0.10% 5,204,670
2018-02-28 2018-02-26 12.258 338,095 +26,690 0.08% 4,144,320
2018-02-27 2018-02-23 12.131 311,405 +36,630 0.08% 3,777,806
2018-02-22 2018-02-20 11.858 274,775 +90,747 0.07% 3,258,196
2018-02-21 2018-02-15 10.636 184,028 +49,700 0.05% 1,957,343
2018-02-13 2018-02-09 9.267 134,328 -42,257 0.03% 1,244,832
2018-02-12 2018-02-08 9.688 176,585 -5,991 0.04% 1,710,816
2018-02-09 2018-02-07 9.688 182,576 -40,737 0.05% 1,768,859
2018-02-08 2018-02-06 9.636 223,313 -40,643 0.06% 2,151,774
2018-02-02 2018-01-31 10.489 263,956 -3,755 0.07% 2,768,551
2018-01-31 2018-01-29 10.352 267,711 +37,981 0.07% 2,771,286
2018-01-30 2018-01-26 9.878 229,730 -1,962 0.06% 2,269,249
2018-01-25 2018-01-23 9.836 231,692 +31,494 0.06% 2,278,870
2018-01-18 2018-01-16 9.941 200,198 -39,409 0.05% 1,990,184
2018-01-12 2018-01-10 10.046 239,607 +62,935 0.06% 2,407,185
2018-01-04 2018-01-02 10.499 176,672 +64,572 0.04% 1,854,917
2017-12-28 2017-12-22 10.373 112,100 +67,422 0.03% 1,162,796
2017-12-21 2017-12-19 9.467 44,678 +44,631 0.01% 422,975
2017-12-15 2017-12-13 9.299 47 +47 0.00% 437
2017-11-02 2017-10-31 6.592 0 -47
2017-10-17 2017-10-13 6.508 47 -5,698 0.00% 306
2017-09-28 2017-09-26 6.540 5,745 -43,943 0.00% 37,570
2017-09-19 2017-09-15 6.708 49,688 +43,943 0.01% 333,313
2017-09-18 2017-09-14 6.803 5,745 -53,439 0.00% 39,083
2017-09-15 2017-09-13 6.834 59,184 +53,439 0.01% 404,493
2017-09-13 2017-09-11 6.971 5,745 -64,834 0.00% 40,051
2017-09-12 2017-09-08 6.866 70,579 -1,899 0.02% 484,601
2017-09-08 2017-09-06 6.887 72,478 -11,395 0.02% 499,167
2017-09-07 2017-09-05 7.066 83,873 -7,597 0.02% 592,661
2017-09-01 2017-08-30 7.414 91,470 -13,294 0.02% 678,130
2017-08-31 2017-08-29 7.561 104,764 +99,019 0.03% 792,133
2017-08-30 2017-08-28 7.561 5,745 -127,412 0.00% 43,439
2017-08-29 2017-08-25 7.372 133,157 +19,039 0.03% 981,575
2017-08-22 2017-08-18 7.656 114,118 -51,183 0.03% 873,675
2017-08-17 2017-08-15 7.087 165,301 -55,266 0.04% 1,171,527
2017-08-16 2017-08-14 7.161 220,567 -13,200 0.06% 1,579,469
2017-08-15 2017-08-11 7.193 233,767 -66,566 0.06% 1,681,379
2017-08-10 2017-08-08 8.003 300,333 -3,799 0.08% 2,403,689
2017-08-09 2017-08-07 7.498 304,132 -3,798 0.08% 2,280,361
2017-07-28 2017-07-26 7.582 307,930 +41,782 0.08% 2,334,781
2017-07-21 2017-07-19 7.877 266,148 -1,899 0.07% 2,096,459
2017-07-17 2017-07-13 7.572 268,047 +61,249 0.07% 2,029,558
2017-07-14 2017-07-12 7.561 206,798 -51,753 0.05% 1,563,624
2017-07-13 2017-07-11 7.677 258,551 +40,144 0.06% 1,984,885
2017-07-12 2017-07-10 7.793 218,407 +93,060 0.05% 1,702,001
2017-07-10 2017-07-06 6.624 125,347 +82,615 0.03% 830,283
2017-07-03 2017-06-29 7.298 42,732 +42,732 0.01% 311,852
2017-05-29 2017-05-25 5.434 0 -3,798
2017-05-26 2017-05-24 5.444 3,798 -1,655 0.00% 20,678
2017-05-25 2017-05-23 5.434 5,453 +3,799 0.00% 29,631
2017-05-24 2017-05-22 5.455 1,654 -13 0.00% 9,022
2017-05-23 2017-05-19 5.455 1,667 -21,878 0.00% 9,093
2017-05-22 2017-05-18 5.455 23,545 -54,293 0.01% 128,437
2017-05-16 2017-05-12 5.455 77,838 -83,565 0.02% 424,603
2017-05-15 2017-05-11 5.465 161,403 -388,384 0.04% 882,146
2017-05-04 2017-04-28 5.465 549,787 +490,029 0.14% 3,004,854
2017-04-27 2017-04-25 5.455 59,758 -388,707 0.02% 325,977
2017-04-26 2017-04-24 5.444 448,465 +388,707 0.11% 2,441,635
2017-04-11 2017-04-07 5.118 59,758 +58,091 0.02% 305,840
2016-06-01 2016-05-30 1.896 1,667 -324,761 0.00% 3,160
2016-05-30 2016-05-26 2.043 326,428 -18,992 0.08% 666,885
2016-05-27 2016-05-25 2.096 345,420 -56,976 0.09% 723,873
2016-05-16 2016-05-12 2.022 402,396 -11,395 0.10% 813,610
2016-05-12 2016-05-10 2.159 413,791 -22,790 0.10% 893,298
2016-05-09 2016-05-05 2.117 436,581 -18,992 0.11% 924,107
2016-05-04 2016-04-29 2.106 455,573 -17,093 0.11% 959,510
2016-04-29 2016-04-27 2.148 472,666 -100,657 0.12% 1,015,421
2016-04-27 2016-04-25 2.201 573,323 -227,903 0.14% 1,261,849
2016-04-26 2016-04-22 2.138 801,226 -77,866 0.20% 1,712,824
2016-04-25 2016-04-21 2.138 879,092 -195,862 0.22% 1,879,282
2016-04-21 2016-04-19 2.085 1,074,954 +1,074,942 0.27% 2,241,386
2016-01-22 2016-01-20 1.580 12 -239,749 0.00% 19
2016-01-21 2016-01-19 1.495 239,761 -20,891 0.06% 358,532
2016-01-20 2016-01-18 1.495 260,652 -56,976 0.07% 389,772
2016-01-19 2016-01-15 1.516 317,628 +317,616 0.08% 481,663
2015-11-25 2015-11-23 1.843 12 -60,774 0.00% 22
2015-04-27 2015-04-23 2.538 60,786 +60,786 0.02% 154,270
2015-03-26 2015-03-24 1.896 0 -121
2015-03-25 2015-03-23 1.896 121 -1,519 0.00% 229
2015-03-24 2015-03-20 1.896 1,640 -312 0.00% 3,109
2015-03-23 2015-03-19 1.874 1,952 -1,750 0.00% 3,659
2015-03-20 2015-03-18 1.843 3,702 -2,593 0.00% 6,822
2015-03-19 2015-03-17 1.896 6,295 -2,764 0.00% 11,932
2015-01-27 2015-01-23 1.422 9,059 -3,181 0.00% 12,879
2014-07-02 2014-06-27 1.011 12,240 -3,115 0.00% 12,374
2014-06-10 2014-06-06 1.106 15,355 -997 0.00% 16,979
2014-04-16 2014-04-14 1.358 16,352 -79,766 0.00% 22,214
2014-04-14 2014-04-10 1.358 96,118 -5,698 0.02% 130,574
2014-04-11 2014-04-09 1.327 101,816 -1,899 0.03% 135,098
2014-04-10 2014-04-08 1.327 103,715 -26,588 0.03% 137,618
2014-04-04 2014-04-02 1.401 130,303 -28,488 0.03% 182,502
2014-04-03 2014-04-01 1.274 158,791 -15,194 0.04% 202,336
2014-04-01 2014-03-28 1.316 173,985 -15,193 0.04% 229,025
2014-03-25 2014-03-21 1.306 189,178 -5,503 0.05% 247,032
2014-03-14 2014-03-12 1.369 194,681 +182,441 0.05% 266,519
2014-03-11 2014-03-07 1.537 12,240 -2,312 0.00% 18,819
2014-02-11 2014-02-07 1.464 14,552 -356 0.00% 21,301
2013-12-27 2013-12-20 1.601 14,908 -356 0.00% 23,863
2013-12-13 2013-12-11 1.653 15,264 -8,356 0.00% 25,237
2013-11-22 2013-11-20 1.790 23,620 +10,668 0.01% 42,285
2013-10-29 2013-10-25 1.801 12,952 -2,327 0.00% 23,324
2013-09-25 2013-09-23 1.927 15,279 -4,888 0.00% 29,445
2013-09-18 2013-09-16 1.969 20,167 -9,420 0.01% 39,714
2013-09-17 2013-09-13 2.106 29,587 +9,094 0.01% 62,315
2013-09-16 2013-09-12 2.233 20,493 0.01% 45,751

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top