History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-12-28 | 2023-12-22 | 3.980 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.980 | 0 | -256,100 | ||
| 2022-04-22 | 2022-04-20 | 4.000 | 256,100 | -2,000 | 0.05% | 1,024,400 |
| 2022-03-24 | 2022-03-22 | 4.050 | 258,100 | -6,000 | 0.05% | 1,045,305 |
| 2022-03-23 | 2022-03-21 | 4.090 | 264,100 | +6,000 | 0.05% | 1,080,169 |
| 2022-03-08 | 2022-03-04 | 4.100 | 258,100 | +2,000 | 0.05% | 1,058,210 |
| 2022-02-21 | 2022-02-17 | 4.300 | 256,100 | +2,000 | 0.05% | 1,101,230 |
| 2022-02-10 | 2022-02-08 | 4.300 | 254,100 | -8,000 | 0.05% | 1,092,630 |
| 2022-02-07 | 2022-01-31 | 4.390 | 262,100 | -6,000 | 0.05% | 1,150,619 |
| 2022-02-04 | 2022-01-27 | 4.390 | 268,100 | +6,000 | 0.05% | 1,176,959 |
| 2022-01-27 | 2022-01-25 | 4.430 | 262,100 | +2,000 | 0.05% | 1,161,103 |
| 2022-01-19 | 2022-01-17 | 4.320 | 260,100 | -2,000 | 0.05% | 1,123,632 |
| 2022-01-18 | 2022-01-14 | 4.300 | 262,100 | +2,000 | 0.05% | 1,127,030 |
| 2022-01-03 | 2021-12-29 | 4.020 | 260,100 | +2,000 | 0.05% | 1,045,602 |
| 2021-12-29 | 2021-12-24 | 4.020 | 258,100 | -6,000 | 0.05% | 1,037,562 |
| 2021-12-20 | 2021-12-16 | 3.760 | 264,100 | -10,000 | 0.05% | 993,016 |
| 2021-12-17 | 2021-12-15 | 3.760 | 274,100 | +2,000 | 0.06% | 1,030,616 |
| 2021-12-16 | 2021-12-14 | 3.950 | 272,100 | +4,000 | 0.06% | 1,074,795 |
| 2021-12-14 | 2021-12-10 | 3.960 | 268,100 | -54,000 | 0.05% | 1,061,676 |
| 2021-12-09 | 2021-12-07 | 3.950 | 322,100 | -2,000 | 0.07% | 1,272,295 |
| 2021-11-26 | 2021-11-24 | 4.090 | 324,100 | -4,000 | 0.07% | 1,325,569 |
| 2021-11-25 | 2021-11-23 | 3.880 | 328,100 | +4,000 | 0.07% | 1,273,028 |
| 2021-11-02 | 2021-10-29 | 4.110 | 324,100 | -2,000 | 0.07% | 1,332,051 |
| 2021-10-28 | 2021-10-26 | 4.080 | 326,100 | -2,000 | 0.07% | 1,330,488 |
| 2021-10-26 | 2021-10-22 | 3.940 | 328,100 | -2,000 | 0.07% | 1,292,714 |
| 2021-10-25 | 2021-10-21 | 4.050 | 330,100 | -8,000 | 0.07% | 1,336,905 |
| 2021-10-21 | 2021-10-19 | 3.900 | 338,100 | +4,000 | 0.07% | 1,318,590 |
| 2021-10-20 | 2021-10-18 | 3.830 | 334,100 | +12,000 | 0.07% | 1,279,603 |
| 2021-10-19 | 2021-10-15 | 3.990 | 322,100 | +2,000 | 0.07% | 1,285,179 |
| 2021-10-18 | 2021-10-12 | 3.990 | 320,100 | +6,000 | 0.07% | 1,277,199 |
| 2021-10-15 | 2021-10-11 | 4.090 | 314,100 | -10,000 | 0.06% | 1,284,669 |
| 2021-10-12 | 2021-10-08 | 4.070 | 324,100 | -2,000 | 0.07% | 1,319,087 |
| 2021-10-11 | 2021-10-07 | 4.200 | 326,100 | +2,000 | 0.07% | 1,369,620 |
| 2021-10-07 | 2021-10-05 | 4.170 | 324,100 | -2,000 | 0.07% | 1,351,497 |
| 2021-10-06 | 2021-10-04 | 4.190 | 326,100 | +26,000 | 0.07% | 1,366,359 |
| 2021-10-05 | 2021-09-30 | 4.120 | 300,100 | +20,000 | 0.06% | 1,236,412 |
| 2021-09-30 | 2021-09-28 | 4.250 | 280,100 | -2,000 | 0.06% | 1,190,425 |
| 2021-09-29 | 2021-09-27 | 4.170 | 282,100 | -4,000 | 0.06% | 1,176,357 |
| 2021-09-27 | 2021-09-23 | 4.230 | 286,100 | +10,000 | 0.06% | 1,210,203 |
| 2021-09-24 | 2021-09-21 | 4.170 | 276,100 | +8,000 | 0.06% | 1,151,337 |
| 2021-09-23 | 2021-09-20 | 4.440 | 268,100 | -10,000 | 0.05% | 1,190,364 |
| 2021-09-21 | 2021-09-17 | 4.450 | 278,100 | -2,000 | 0.06% | 1,237,545 |
| 2021-09-20 | 2021-09-16 | 4.440 | 280,100 | +2,000 | 0.06% | 1,243,644 |
| 2021-09-17 | 2021-09-15 | 4.510 | 278,100 | +14,000 | 0.06% | 1,254,231 |
| 2021-09-16 | 2021-09-14 | 4.460 | 264,100 | +10,000 | 0.05% | 1,177,886 |
| 2021-09-14 | 2021-09-10 | 4.480 | 254,100 | -14,000 | 0.05% | 1,138,368 |
| 2021-09-13 | 2021-09-09 | 4.460 | 268,100 | -2,000 | 0.05% | 1,195,726 |
| 2021-09-10 | 2021-09-08 | 4.580 | 270,100 | +2,000 | 0.06% | 1,237,058 |
| 2021-09-09 | 2021-09-07 | 4.580 | 268,100 | +8,000 | 0.05% | 1,227,898 |
| 2021-09-08 | 2021-09-06 | 4.530 | 260,100 | +16,000 | 0.05% | 1,178,253 |
| 2021-09-07 | 2021-09-03 | 4.590 | 244,100 | +8,000 | 0.05% | 1,120,419 |
| 2021-09-06 | 2021-09-02 | 4.550 | 236,100 | +2,000 | 0.05% | 1,074,255 |
| 2021-09-03 | 2021-09-01 | 4.600 | 234,100 | -2,000 | 0.05% | 1,076,860 |
| 2021-09-02 | 2021-08-31 | 4.550 | 236,100 | +2,000 | 0.05% | 1,074,255 |
| 2021-09-01 | 2021-08-30 | 4.760 | 234,100 | -8,000 | 0.05% | 1,114,316 |
| 2021-08-31 | 2021-08-27 | 4.730 | 242,100 | +10,000 | 0.05% | 1,145,133 |
| 2021-08-30 | 2021-08-26 | 4.610 | 232,100 | +2,000 | 0.05% | 1,069,981 |
| 2021-08-25 | 2021-08-23 | 4.780 | 230,100 | -8,000 | 0.05% | 1,099,878 |
| 2021-08-24 | 2021-08-20 | 4.420 | 238,100 | +6,000 | 0.05% | 1,052,402 |
| 2021-08-23 | 2021-08-19 | 4.500 | 232,100 | +2,000 | 0.05% | 1,044,450 |
| 2021-08-20 | 2021-08-18 | 4.550 | 230,100 | -2,000 | 0.05% | 1,046,955 |
| 2021-08-19 | 2021-08-17 | 4.550 | 232,100 | +10,000 | 0.05% | 1,056,055 |
| 2021-08-18 | 2021-08-16 | 4.710 | 222,100 | -12,000 | 0.05% | 1,046,091 |
| 2021-08-17 | 2021-08-13 | 4.740 | 234,100 | +4,000 | 0.05% | 1,109,634 |
| 2021-08-16 | 2021-08-12 | 4.780 | 230,100 | +8,000 | 0.05% | 1,099,878 |
| 2021-08-13 | 2021-08-11 | 4.890 | 222,100 | -2,000 | 0.05% | 1,086,069 |
| 2021-08-12 | 2021-08-10 | 4.840 | 224,100 | -10,000 | 0.05% | 1,084,644 |
| 2021-08-11 | 2021-08-09 | 4.780 | 234,100 | -8,000 | 0.05% | 1,118,998 |
| 2021-08-10 | 2021-08-06 | 4.540 | 242,100 | +16,000 | 0.05% | 1,099,134 |
| 2021-08-09 | 2021-08-05 | 4.530 | 226,100 | +2,000 | 0.05% | 1,024,233 |
| 2021-08-05 | 2021-08-03 | 4.490 | 224,100 | +2,000 | 0.05% | 1,006,209 |
| 2021-08-03 | 2021-07-30 | 4.580 | 222,100 | +2,000 | 0.05% | 1,017,218 |
| 2021-08-02 | 2021-07-29 | 4.440 | 220,100 | +4,000 | 0.04% | 977,244 |
| 2021-07-29 | 2021-07-27 | 4.460 | 216,100 | +2,000 | 0.04% | 963,806 |
| 2021-07-26 | 2021-07-22 | 4.500 | 214,100 | -2,000 | 0.04% | 963,450 |
| 2021-07-20 | 2021-07-16 | 4.730 | 216,100 | +2,000 | 0.04% | 1,022,153 |
| 2021-07-19 | 2021-07-15 | 4.660 | 214,100 | +2,000 | 0.04% | 997,706 |
| 2021-07-16 | 2021-07-14 | 4.640 | 212,100 | +10,000 | 0.04% | 984,144 |
| 2021-07-15 | 2021-07-13 | 4.500 | 202,100 | -6,000 | 0.04% | 909,450 |
| 2021-07-14 | 2021-07-12 | 4.460 | 208,100 | +4,000 | 0.04% | 928,126 |
| 2021-07-13 | 2021-07-09 | 4.380 | 204,100 | +8,000 | 0.04% | 893,958 |
| 2021-07-12 | 2021-07-08 | 4.500 | 196,100 | +2,000 | 0.04% | 882,450 |
| 2021-07-09 | 2021-07-07 | 4.680 | 194,100 | +14,000 | 0.04% | 908,388 |
| 2021-07-08 | 2021-07-06 | 4.690 | 180,100 | +4,000 | 0.04% | 844,669 |
| 2021-07-07 | 2021-07-05 | 4.610 | 176,100 | +2,000 | 0.04% | 811,821 |
| 2021-07-06 | 2021-07-02 | 4.400 | 174,100 | +2,000 | 0.04% | 766,040 |
| 2021-07-05 | 2021-06-30 | 4.770 | 172,100 | +4,000 | 0.04% | 820,917 |
| 2021-07-02 | 2021-06-29 | 5.044 | 168,100 | +4,000 | 0.03% | 847,939 |
| 2021-06-30 | 2021-06-28 | 5.107 | 164,100 | +12,070 | 0.03% | 838,131 |
| 2021-06-29 | 2021-06-25 | 5.086 | 152,030 | -5,698 | 0.03% | 773,282 |
| 2021-06-28 | 2021-06-24 | 5.055 | 157,728 | +3,799 | 0.03% | 797,281 |
| 2021-06-25 | 2021-06-23 | 5.107 | 153,929 | +3,798 | 0.03% | 786,183 |
| 2021-06-24 | 2021-06-22 | 5.065 | 150,131 | +1,899 | 0.03% | 760,461 |
| 2021-06-23 | 2021-06-21 | 5.034 | 148,232 | -17,092 | 0.03% | 746,159 |
| 2021-06-18 | 2021-06-16 | 5.129 | 165,324 | -9,496 | 0.04% | 847,864 |
| 2021-06-17 | 2021-06-15 | 5.150 | 174,820 | +3,798 | 0.04% | 900,247 |
| 2021-06-15 | 2021-06-10 | 5.129 | 171,022 | +1,899 | 0.04% | 877,087 |
| 2021-06-10 | 2021-06-08 | 5.076 | 169,123 | +7,597 | 0.04% | 858,443 |
| 2021-06-09 | 2021-06-07 | 5.023 | 161,526 | +1,899 | 0.03% | 811,376 |
| 2021-06-08 | 2021-06-04 | 5.055 | 159,627 | -3,798 | 0.03% | 806,880 |
| 2021-06-04 | 2021-06-02 | 5.034 | 163,425 | +1,899 | 0.04% | 822,637 |
| 2021-06-03 | 2021-06-01 | 5.034 | 161,526 | -7,597 | 0.03% | 813,077 |
| 2021-05-31 | 2021-05-27 | 4.971 | 169,123 | +1,899 | 0.04% | 840,633 |
| 2021-05-28 | 2021-05-26 | 4.981 | 167,224 | +1,900 | 0.04% | 832,955 |
| 2021-05-26 | 2021-05-24 | 5.107 | 165,324 | +3,798 | 0.04% | 844,383 |
| 2021-05-24 | 2021-05-20 | 5.055 | 161,526 | -5,698 | 0.03% | 816,479 |
| 2021-05-20 | 2021-05-17 | 5.002 | 167,224 | +5,698 | 0.04% | 836,477 |
| 2021-05-11 | 2021-05-07 | 5.044 | 161,526 | -3,798 | 0.03% | 814,778 |
| 2021-05-10 | 2021-05-06 | 4.928 | 165,324 | +3,798 | 0.04% | 814,786 |
| 2021-05-07 | 2021-05-05 | 4.918 | 161,526 | -3,798 | 0.03% | 794,366 |
| 2021-05-05 | 2021-05-03 | 4.918 | 165,324 | +3,798 | 0.04% | 813,045 |
| 2021-05-04 | 2021-04-30 | 5.034 | 161,526 | -1,899 | 0.03% | 813,077 |
| 2021-05-03 | 2021-04-29 | 5.044 | 163,425 | +7,596 | 0.04% | 824,357 |
| 2021-04-27 | 2021-04-23 | 4.844 | 155,829 | +1,900 | 0.03% | 754,862 |
| 2021-04-26 | 2021-04-22 | 5.034 | 153,929 | +5,697 | 0.03% | 774,836 |
| 2021-04-21 | 2021-04-19 | 5.160 | 148,232 | -17,092 | 0.03% | 764,891 |
| 2021-04-20 | 2021-04-16 | 5.107 | 165,324 | +1,899 | 0.04% | 844,383 |
| 2021-04-16 | 2021-04-14 | 5.055 | 163,425 | +15,193 | 0.04% | 826,078 |
| 2021-04-09 | 2021-04-07 | 5.265 | 148,232 | +24,690 | 0.03% | 780,501 |
| 2021-04-08 | 2021-04-01 | 5.181 | 123,542 | -11,395 | 0.03% | 640,090 |
| 2021-04-07 | 2021-03-31 | 4.855 | 134,937 | +5,697 | 0.03% | 655,079 |
| 2021-04-01 | 2021-03-30 | 4.865 | 129,240 | -5,697 | 0.03% | 628,783 |
| 2021-03-31 | 2021-03-29 | 4.865 | 134,937 | +13,294 | 0.03% | 656,500 |
| 2021-03-30 | 2021-03-26 | 4.834 | 121,643 | -1,899 | 0.03% | 587,978 |
| 2021-03-29 | 2021-03-25 | 4.718 | 123,542 | +1,899 | 0.03% | 582,847 |
| 2021-03-26 | 2021-03-24 | 4.844 | 121,643 | -34,186 | 0.03% | 589,259 |
| 2021-03-25 | 2021-03-23 | 5.055 | 155,829 | +7,597 | 0.03% | 787,682 |
| 2021-03-24 | 2021-03-22 | 4.897 | 148,232 | -15,193 | 0.03% | 725,866 |
| 2021-03-23 | 2021-03-19 | 4.560 | 163,425 | +22,790 | 0.04% | 745,192 |
| 2021-03-22 | 2021-03-18 | 4.307 | 140,635 | +1,899 | 0.03% | 605,729 |
| 2021-03-19 | 2021-03-17 | 3.970 | 138,736 | -7,597 | 0.03% | 550,798 |
| 2021-03-18 | 2021-03-16 | 3.812 | 146,333 | +20,892 | 0.03% | 557,844 |
| 2021-03-17 | 2021-03-15 | 3.707 | 125,441 | +7,596 | 0.03% | 464,990 |
| 2021-03-15 | 2021-03-11 | 3.675 | 117,845 | +1,899 | 0.03% | 433,110 |
| 2021-03-12 | 2021-03-10 | 3.602 | 115,946 | -28,487 | 0.02% | 417,584 |
| 2021-03-11 | 2021-03-09 | 3.549 | 144,433 | -17,093 | 0.03% | 512,576 |
| 2021-03-10 | 2021-03-08 | 3.338 | 161,526 | -3,798 | 0.03% | 539,217 |
| 2021-03-09 | 2021-03-05 | 3.201 | 165,324 | +13,294 | 0.04% | 529,262 |
| 2021-03-08 | 2021-03-04 | 2.980 | 152,030 | +9,496 | 0.03% | 453,083 |
| 2021-03-05 | 2021-03-03 | 2.980 | 142,534 | +39,883 | 0.03% | 424,782 |
| 2021-03-04 | 2021-03-02 | 2.917 | 102,651 | +1,899 | 0.02% | 299,436 |
| 2021-02-23 | 2021-02-19 | 3.265 | 100,752 | -1,899 | 0.02% | 328,910 |
| 2021-02-18 | 2021-02-16 | 3.317 | 102,651 | -7,597 | 0.02% | 340,514 |
| 2021-01-14 | 2021-01-12 | 4.897 | 110,248 | +3,798 | 0.02% | 539,865 |
| 2020-11-17 | 2020-11-13 | 5.802 | 106,450 | +3,799 | 0.03% | 617,673 |
| 2020-09-18 | 2020-09-16 | 7.035 | 102,651 | -1,899 | 0.02% | 722,106 |
| 2020-09-17 | 2020-09-15 | 7.108 | 104,550 | -1,900 | 0.02% | 743,172 |
| 2020-09-14 | 2020-09-10 | 7.203 | 106,450 | +3,799 | 0.03% | 766,767 |
| 2020-08-14 | 2020-08-12 | 7.614 | 102,651 | -5,698 | 0.02% | 781,561 |
| 2020-07-13 | 2020-07-09 | 7.266 | 108,349 | +1,899 | 0.03% | 787,292 |
| 2020-06-03 | 2020-06-01 | 7.393 | 106,450 | +1,900 | 0.03% | 786,945 |
| 2020-05-28 | 2020-05-26 | 7.477 | 104,550 | +1,899 | 0.02% | 781,707 |
| 2020-05-27 | 2020-05-25 | 7.540 | 102,651 | -1,899 | 0.02% | 773,994 |
| 2020-05-26 | 2020-05-22 | 7.687 | 104,550 | +1,899 | 0.02% | 803,727 |
| 2020-05-25 | 2020-05-21 | 7.740 | 102,651 | +3,798 | 0.02% | 794,533 |
| 2020-05-20 | 2020-05-18 | 7.593 | 98,853 | +3,799 | 0.02% | 750,562 |
| 2020-05-18 | 2020-05-14 | 7.593 | 95,054 | +3,798 | 0.02% | 721,718 |
| 2020-05-15 | 2020-05-13 | 7.603 | 91,256 | +3,798 | 0.02% | 693,841 |
| 2020-05-14 | 2020-05-12 | 7.614 | 87,458 | +1,899 | 0.02% | 665,885 |
| 2020-05-11 | 2020-05-07 | 7.635 | 85,559 | +3,799 | 0.02% | 653,229 |
| 2020-05-08 | 2020-05-06 | 7.635 | 81,760 | +3,798 | 0.02% | 624,224 |
| 2020-05-07 | 2020-05-05 | 7.635 | 77,962 | +1,899 | 0.02% | 595,227 |
| 2020-05-06 | 2020-05-04 | 7.645 | 76,063 | +3,799 | 0.02% | 581,529 |
| 2020-05-05 | 2020-04-29 | 7.656 | 72,264 | +1,899 | 0.02% | 553,246 |
| 2020-04-28 | 2020-04-24 | 7.645 | 70,365 | +1,899 | 0.02% | 537,966 |
| 2020-04-02 | 2020-03-31 | 7.645 | 68,466 | +3,799 | 0.02% | 523,448 |
| 2020-03-31 | 2020-03-27 | 7.698 | 64,667 | +1,899 | 0.02% | 497,808 |
| 2020-03-27 | 2020-03-25 | 7.793 | 62,768 | +1,899 | 0.01% | 489,138 |
| 2020-03-23 | 2020-03-19 | 7.582 | 60,869 | -5,698 | 0.01% | 461,520 |
| 2020-03-19 | 2020-03-17 | 7.530 | 66,567 | +3,799 | 0.02% | 501,218 |
| 2020-03-17 | 2020-03-13 | 7.835 | 62,768 | +1,899 | 0.01% | 491,782 |
| 2020-03-13 | 2020-03-11 | 8.035 | 60,869 | +1,899 | 0.01% | 489,083 |
| 2020-03-09 | 2020-03-05 | 8.014 | 58,970 | +95 | 0.01% | 472,582 |
| 2020-03-06 | 2020-03-04 | 7.761 | 58,875 | +1,899 | 0.01% | 456,941 |
| 2020-03-05 | 2020-03-03 | 7.487 | 56,976 | -3,798 | 0.01% | 426,602 |
| 2020-03-04 | 2020-03-02 | 7.593 | 60,774 | +3,798 | 0.01% | 461,439 |
| 2020-03-03 | 2020-02-28 | 7.698 | 56,976 | -1,899 | 0.01% | 438,602 |
| 2020-03-02 | 2020-02-27 | 8.046 | 58,875 | +3,798 | 0.01% | 473,681 |
| 2020-02-06 | 2020-02-04 | 9.004 | 55,077 | +13,295 | 0.01% | 495,904 |
| 2020-02-04 | 2020-01-31 | 8.993 | 41,782 | -3,799 | 0.01% | 375,758 |
| 2020-02-03 | 2020-01-30 | 9.162 | 45,581 | +3,799 | 0.01% | 417,604 |
| 2020-01-17 | 2020-01-15 | 8.751 | 41,782 | -1,899 | 0.01% | 365,638 |
| 2020-01-14 | 2020-01-10 | 9.046 | 43,681 | -1,900 | 0.01% | 395,137 |
| 2020-01-13 | 2020-01-09 | 9.267 | 45,581 | -1,899 | 0.01% | 422,404 |
| 2020-01-10 | 2020-01-08 | 9.551 | 47,480 | -1,899 | 0.01% | 453,502 |
| 2020-01-09 | 2020-01-07 | 9.583 | 49,379 | -1,899 | 0.01% | 473,201 |
| 2020-01-03 | 2019-12-31 | 10.320 | 51,278 | -5,698 | 0.01% | 529,199 |
| 2019-12-30 | 2019-12-24 | 9.752 | 56,976 | -7,596 | 0.01% | 555,603 |
| 2019-12-27 | 2019-12-20 | 9.709 | 64,572 | +11,395 | 0.02% | 626,956 |
| 2019-12-23 | 2019-12-19 | 9.825 | 53,177 | +1,899 | 0.01% | 522,477 |
| 2019-12-20 | 2019-12-18 | 9.699 | 51,278 | +1,899 | 0.01% | 497,339 |
| 2019-12-19 | 2019-12-17 | 9.688 | 49,379 | +5,698 | 0.01% | 478,401 |
| 2019-12-13 | 2019-12-11 | 9.678 | 43,681 | -3,799 | 0.01% | 422,736 |
| 2019-12-12 | 2019-12-10 | 9.867 | 47,480 | -3,798 | 0.01% | 468,502 |
| 2019-12-11 | 2019-12-09 | 9.931 | 51,278 | -3,799 | 0.01% | 509,219 |
| 2019-12-06 | 2019-12-04 | 9.551 | 55,077 | -1,899 | 0.01% | 526,065 |
| 2019-11-26 | 2019-11-22 | 10.089 | 56,976 | -1,899 | 0.01% | 574,803 |
| 2019-11-25 | 2019-11-21 | 9.594 | 58,875 | +1,899 | 0.01% | 564,821 |
| 2019-11-22 | 2019-11-20 | 9.204 | 56,976 | +1,899 | 0.01% | 524,403 |
| 2019-11-21 | 2019-11-19 | 9.225 | 55,077 | -1,899 | 0.01% | 508,085 |
| 2019-11-20 | 2019-11-18 | 9.415 | 56,976 | +1,899 | 0.01% | 536,403 |
| 2019-11-19 | 2019-11-15 | 9.867 | 55,077 | +3,799 | 0.01% | 543,465 |
| 2019-11-14 | 2019-11-12 | 10.499 | 51,278 | -3,799 | 0.01% | 538,379 |
| 2019-11-13 | 2019-11-11 | 10.478 | 55,077 | -7,596 | 0.01% | 577,105 |
| 2019-11-12 | 2019-11-08 | 10.636 | 62,673 | +5,697 | 0.02% | 666,597 |
| 2019-11-01 | 2019-10-30 | 10.805 | 56,976 | -5,697 | 0.01% | 615,603 |
| 2019-10-31 | 2019-10-29 | 10.994 | 62,673 | -1,899 | 0.02% | 689,037 |
| 2019-10-18 | 2019-10-16 | 11.268 | 64,572 | +3,798 | 0.02% | 727,595 |
| 2019-10-09 | 2019-10-04 | 10.847 | 60,774 | -1,899 | 0.02% | 659,199 |
| 2019-10-08 | 2019-10-03 | 11.057 | 62,673 | -11,395 | 0.02% | 692,997 |
| 2019-10-04 | 2019-10-02 | 10.952 | 74,068 | +11,395 | 0.02% | 811,196 |
| 2019-09-30 | 2019-09-26 | 11.057 | 62,673 | -11,395 | 0.02% | 692,997 |
| 2019-09-27 | 2019-09-25 | 11.036 | 74,068 | -1,900 | 0.02% | 817,435 |
| 2019-09-26 | 2019-09-24 | 11.036 | 75,968 | -7,596 | 0.02% | 838,404 |
| 2019-09-20 | 2019-09-18 | 11.226 | 83,564 | -3,799 | 0.02% | 938,076 |
| 2019-09-18 | 2019-09-16 | 11.205 | 87,363 | +3,799 | 0.02% | 978,883 |
| 2019-09-12 | 2019-09-10 | 11.436 | 83,564 | +1,899 | 0.02% | 955,676 |
| 2019-09-11 | 2019-09-09 | 11.479 | 81,665 | -5,698 | 0.02% | 937,398 |
| 2019-09-10 | 2019-09-06 | 11.521 | 87,363 | +30,387 | 0.02% | 1,006,483 |
| 2019-08-26 | 2019-08-22 | 11.584 | 56,976 | -1,899 | 0.01% | 660,003 |
| 2019-08-22 | 2019-08-20 | 11.163 | 58,875 | -1,899 | 0.01% | 657,201 |
| 2019-08-19 | 2019-08-15 | 11.436 | 60,774 | +3,798 | 0.02% | 695,039 |
| 2019-08-01 | 2019-07-30 | 11.921 | 56,976 | -15,193 | 0.01% | 679,204 |
| 2019-07-31 | 2019-07-29 | 11.921 | 72,169 | +9,496 | 0.02% | 860,317 |
| 2019-07-30 | 2019-07-26 | 11.942 | 62,673 | +3,798 | 0.02% | 748,437 |
| 2019-07-25 | 2019-07-23 | 12.047 | 58,875 | +1,899 | 0.01% | 709,281 |
| 2019-07-15 | 2019-07-11 | 11.963 | 56,976 | -1,899 | 0.01% | 681,604 |
| 2019-07-12 | 2019-07-10 | 12.110 | 58,875 | +1,899 | 0.01% | 713,001 |
| 2019-07-11 | 2019-07-09 | 12.110 | 56,976 | +7,597 | 0.01% | 690,004 |
| 2019-07-10 | 2019-07-08 | 12.110 | 49,379 | +3,798 | 0.01% | 598,001 |
| 2019-07-09 | 2019-07-05 | 12.089 | 45,581 | +1,900 | 0.01% | 551,045 |
| 2019-07-08 | 2019-07-04 | 12.089 | 43,681 | +3,798 | 0.01% | 528,076 |
| 2019-07-05 | 2019-07-03 | 12.110 | 39,883 | +7,597 | 0.01% | 483,000 |
| 2019-07-04 | 2019-07-02 | 12.174 | 32,286 | +3,798 | 0.01% | 393,037 |
| 2019-07-03 | 2019-06-28 | 12.468 | 28,488 | +1,899 | 0.01% | 355,202 |
| 2019-07-02 | 2019-06-27 | 12.110 | 26,589 | +3,799 | 0.01% | 322,004 |
| 2019-06-28 | 2019-06-26 | 12.089 | 22,790 | +1,899 | 0.01% | 275,517 |
| 2019-06-27 | 2019-06-25 | 12.089 | 20,891 | +5,697 | 0.01% | 252,559 |
| 2019-06-26 | 2019-06-24 | 12.110 | 15,194 | -1,899 | 0.00% | 184,006 |
| 2019-06-25 | 2019-06-21 | 12.153 | 17,093 | +5,698 | 0.00% | 207,724 |
| 2019-06-24 | 2019-06-20 | 12.195 | 11,395 | +3,798 | 0.00% | 138,958 |
| 2019-06-17 | 2019-06-13 | 11.900 | 7,597 | +3,799 | 0.00% | 90,403 |
| 2019-06-14 | 2019-06-12 | 11.900 | 3,798 | +1,899 | 0.00% | 45,195 |
| 2019-06-12 | 2019-06-10 | 12.068 | 1,899 | +1,899 | 0.00% | 22,918 |
| 2019-06-04 | 2019-05-31 | 11.773 | 0 | -1,899 | ||
| 2019-05-31 | 2019-05-29 | 11.921 | 1,899 | +1,899 | 0.00% | 22,638 |
| 2019-05-27 | 2019-05-23 | 12.005 | 0 | -1,899 | ||
| 2019-05-23 | 2019-05-21 | 12.216 | 1,899 | -1,899 | 0.00% | 23,198 |
| 2019-05-15 | 2019-05-10 | 12.068 | 3,798 | -1,900 | 0.00% | 45,835 |
| 2019-05-09 | 2019-05-07 | 12.068 | 5,698 | -1,899 | 0.00% | 68,765 |
| 2019-05-08 | 2019-05-06 | 12.005 | 7,597 | +1,899 | 0.00% | 91,203 |
| 2019-05-07 | 2019-05-03 | 12.110 | 5,698 | -1,899 | 0.00% | 69,005 |
| 2019-05-06 | 2019-05-02 | 12.110 | 7,597 | +1,899 | 0.00% | 92,003 |
| 2019-04-30 | 2019-04-26 | 12.026 | 5,698 | -3,798 | 0.00% | 68,525 |
| 2019-04-23 | 2019-04-17 | 12.153 | 9,496 | -3,798 | 0.00% | 115,401 |
| 2019-04-18 | 2019-04-16 | 11.900 | 13,294 | -5,698 | 0.00% | 158,196 |
| 2019-04-17 | 2019-04-15 | 12.110 | 18,992 | +3,798 | 0.00% | 230,001 |
| 2019-04-11 | 2019-04-09 | 13.058 | 15,194 | -1,899 | 0.00% | 198,406 |
| 2019-04-10 | 2019-04-08 | 13.248 | 17,093 | +15,194 | 0.00% | 226,444 |
| 2019-04-04 | 2019-04-02 | 13.353 | 1,899 | +1,899 | 0.00% | 25,357 |
| 2019-03-27 | 2019-03-25 | 12.637 | 0 | -1,899 | ||
| 2019-03-25 | 2019-03-21 | 12.426 | 1,899 | -5,698 | 0.00% | 23,598 |
| 2019-03-22 | 2019-03-20 | 12.532 | 7,597 | +7,597 | 0.00% | 95,203 |
| 2019-03-20 | 2019-03-18 | 12.342 | 0 | -5,698 | ||
| 2019-03-18 | 2019-03-14 | 12.468 | 5,698 | +5,698 | 0.00% | 71,045 |
| 2019-03-13 | 2019-03-11 | 12.300 | 0 | -3,798 | ||
| 2019-03-12 | 2019-03-08 | 12.174 | 3,798 | +3,798 | 0.00% | 46,235 |
| 2019-03-11 | 2019-03-07 | 12.216 | 0 | -5,698 | ||
| 2019-03-08 | 2019-03-06 | 12.300 | 5,698 | +1,900 | 0.00% | 70,085 |
| 2019-03-04 | 2019-02-28 | 12.258 | 3,798 | +1,899 | 0.00% | 46,555 |
| 2019-02-22 | 2019-02-20 | 11.879 | 1,899 | +1,899 | 0.00% | 22,558 |
| 2019-02-08 | 2019-01-31 | 12.089 | 0 | -1,899 | ||
| 2019-01-29 | 2019-01-25 | 11.795 | 1,899 | -1,899 | 0.00% | 22,398 |
| 2019-01-28 | 2019-01-24 | 12.110 | 3,798 | -1,900 | 0.00% | 45,995 |
| 2019-01-24 | 2019-01-22 | 12.089 | 5,698 | -9,496 | 0.00% | 68,885 |
| 2019-01-23 | 2019-01-21 | 12.216 | 15,194 | +9,496 | 0.00% | 185,606 |
| 2019-01-22 | 2019-01-18 | 12.321 | 5,698 | -1,899 | 0.00% | 70,205 |
| 2019-01-18 | 2019-01-16 | 12.595 | 7,597 | +5,698 | 0.00% | 95,683 |
| 2019-01-17 | 2019-01-15 | 12.763 | 1,899 | +1,899 | 0.00% | 24,238 |
| 2019-01-09 | 2019-01-07 | 12.616 | 0 | -3,798 | ||
| 2019-01-07 | 2019-01-03 | 12.805 | 3,798 | -1,900 | 0.00% | 48,635 |
| 2019-01-04 | 2019-01-02 | 12.848 | 5,698 | -7,596 | 0.00% | 73,206 |
| 2019-01-03 | 2018-12-31 | 13.458 | 13,294 | +5,697 | 0.00% | 178,916 |
| 2018-12-28 | 2018-12-24 | 12.637 | 7,597 | -1,899 | 0.00% | 96,003 |
| 2018-12-27 | 2018-12-20 | 12.848 | 9,496 | +9,496 | 0.00% | 122,001 |
| 2018-12-10 | 2018-12-06 | 12.995 | 0 | -3,798 | ||
| 2018-12-07 | 2018-12-05 | 13.395 | 3,798 | +1,899 | 0.00% | 50,875 |
| 2018-12-05 | 2018-12-03 | 13.353 | 1,899 | -3,799 | 0.00% | 25,357 |
| 2018-12-04 | 2018-11-30 | 13.564 | 5,698 | -1,899 | 0.00% | 77,286 |
| 2018-12-03 | 2018-11-29 | 13.543 | 7,597 | -1,899 | 0.00% | 102,883 |
| 2018-11-30 | 2018-11-28 | 13.627 | 9,496 | -11,395 | 0.00% | 129,401 |
| 2018-11-23 | 2018-11-21 | 13.353 | 20,891 | +3,798 | 0.01% | 278,959 |
| 2018-11-21 | 2018-11-19 | 12.869 | 17,093 | +3,799 | 0.00% | 219,964 |
| 2018-11-20 | 2018-11-16 | 12.174 | 13,294 | +5,697 | 0.00% | 161,836 |
| 2018-11-15 | 2018-11-13 | 11.858 | 7,597 | +7,597 | 0.00% | 90,083 |
| 2018-11-13 | 2018-11-09 | 11.752 | 0 | -1,899 | ||
| 2018-11-12 | 2018-11-08 | 11.858 | 1,899 | -5,698 | 0.00% | 22,518 |
| 2018-11-08 | 2018-11-06 | 11.879 | 7,597 | +1,899 | 0.00% | 90,243 |
| 2018-11-07 | 2018-11-05 | 11.563 | 5,698 | -3,798 | 0.00% | 65,885 |
| 2018-11-06 | 2018-11-02 | 11.963 | 9,496 | -1,899 | 0.00% | 113,601 |
| 2018-11-05 | 2018-11-01 | 11.773 | 11,395 | +5,697 | 0.00% | 134,158 |
| 2018-10-30 | 2018-10-26 | 10.910 | 5,698 | +1,900 | 0.00% | 62,165 |
| 2018-10-29 | 2018-10-25 | 11.268 | 3,798 | -3,799 | 0.00% | 42,796 |
| 2018-10-26 | 2018-10-24 | 11.415 | 7,597 | -1,899 | 0.00% | 86,723 |
| 2018-10-25 | 2018-10-23 | 12.026 | 9,496 | +5,698 | 0.00% | 114,201 |
| 2018-10-24 | 2018-10-22 | 12.321 | 3,798 | +1,899 | 0.00% | 46,795 |
| 2018-10-10 | 2018-10-08 | 13.269 | 1,899 | -1,899 | 0.00% | 25,197 |
| 2018-10-05 | 2018-10-03 | 13.627 | 3,798 | -7,597 | 0.00% | 51,755 |
| 2018-10-03 | 2018-09-28 | 14.406 | 11,395 | -3,799 | 0.00% | 164,158 |
| 2018-10-02 | 2018-09-27 | 13.753 | 15,194 | +15,194 | 0.00% | 208,967 |
| 2018-08-21 | 2018-08-17 | 10.004 | 0 | -1,899 | ||
| 2018-08-20 | 2018-08-16 | 10.057 | 1,899 | +1,899 | 0.00% | 19,098 |
| 2018-08-17 | 2018-08-15 | 10.278 | 0 | -7,597 | ||
| 2018-08-16 | 2018-08-14 | 10.699 | 7,597 | -1,899 | 0.00% | 81,283 |
| 2018-08-15 | 2018-08-13 | 11.373 | 9,496 | -3,798 | 0.00% | 108,001 |
| 2018-08-14 | 2018-08-10 | 11.795 | 13,294 | -1,900 | 0.00% | 156,796 |
| 2018-08-09 | 2018-08-07 | 12.279 | 15,194 | +7,597 | 0.00% | 186,566 |
| 2018-08-08 | 2018-08-06 | 12.321 | 7,597 | +5,698 | 0.00% | 93,603 |
| 2018-08-07 | 2018-08-03 | 12.490 | 1,899 | +1,899 | 0.00% | 23,718 |
| 2018-07-10 | 2018-07-06 | 13.943 | 0 | -941 | ||
| 2018-07-09 | 2018-07-05 | 14.090 | 941 | +941 | 0.00% | 13,259 |
| 2018-07-06 | 2018-07-04 | 14.217 | 0 | -5,698 | ||
| 2018-07-05 | 2018-07-03 | 14.196 | 5,698 | +1,900 | 0.00% | 80,886 |
| 2018-07-04 | 2018-06-29 | 14.722 | 3,798 | -5,698 | 0.00% | 55,914 |
| 2018-07-03 | 2018-06-28 | 13.058 | 9,496 | +1,899 | 0.00% | 124,001 |
| 2018-06-28 | 2018-06-26 | 13.606 | 7,597 | +7,597 | 0.00% | 103,363 |
| 2018-06-27 | 2018-06-25 | 14.238 | 0 | -1,899 | ||
| 2018-06-25 | 2018-06-21 | 14.280 | 1,899 | -3,799 | 0.00% | 27,117 |
| 2018-06-22 | 2018-06-20 | 14.427 | 5,698 | +5,698 | 0.00% | 82,206 |
| 2018-06-21 | 2018-06-19 | 14.322 | 0 | -10,959 | ||
| 2018-06-20 | 2018-06-15 | 15.059 | 10,959 | -9,496 | 0.00% | 165,032 |
| 2018-06-19 | 2018-06-14 | 15.080 | 20,455 | -1,899 | 0.01% | 308,464 |
| 2018-06-12 | 2018-06-08 | 15.164 | 22,354 | -3,799 | 0.01% | 338,984 |
| 2018-06-08 | 2018-06-06 | 15.607 | 26,153 | +7,597 | 0.01% | 408,161 |
| 2018-06-07 | 2018-06-05 | 15.670 | 18,556 | -5,698 | 0.00% | 290,770 |
| 2018-06-06 | 2018-06-04 | 15.754 | 24,254 | +13,295 | 0.01% | 382,100 |
| 2018-06-04 | 2018-05-31 | 15.628 | 10,959 | -85,908 | 0.00% | 171,264 |
| 2018-06-01 | 2018-05-30 | 15.375 | 96,867 | +7,597 | 0.02% | 1,489,328 |
| 2018-05-31 | 2018-05-29 | 15.080 | 89,270 | -3,799 | 0.02% | 1,346,202 |
| 2018-05-29 | 2018-05-25 | 14.912 | 93,069 | +3,799 | 0.02% | 1,387,810 |
| 2018-05-28 | 2018-05-24 | 14.933 | 89,270 | -3,799 | 0.02% | 1,333,041 |
| 2018-05-18 | 2018-05-16 | 14.869 | 93,069 | -3,798 | 0.02% | 1,383,889 |
| 2018-05-16 | 2018-05-14 | 14.617 | 96,867 | -9,496 | 0.02% | 1,415,881 |
| 2018-05-15 | 2018-05-11 | 14.848 | 106,363 | +5,697 | 0.03% | 1,579,324 |
| 2018-05-11 | 2018-05-09 | 15.101 | 100,666 | +1,900 | 0.03% | 1,520,175 |
| 2018-05-10 | 2018-05-08 | 15.185 | 98,766 | -13,295 | 0.02% | 1,499,803 |
| 2018-05-09 | 2018-05-07 | 15.291 | 112,061 | -15,193 | 0.03% | 1,713,494 |
| 2018-05-08 | 2018-05-04 | 15.333 | 127,254 | +22,790 | 0.03% | 1,951,167 |
| 2018-05-07 | 2018-05-03 | 15.480 | 104,464 | +13,294 | 0.03% | 1,617,132 |
| 2018-05-04 | 2018-05-02 | 14.954 | 91,170 | +1,900 | 0.02% | 1,363,333 |
| 2018-04-25 | 2018-04-23 | 14.069 | 89,270 | -5,698 | 0.02% | 1,255,954 |
| 2018-04-23 | 2018-04-19 | 14.132 | 94,968 | +3,798 | 0.02% | 1,342,120 |
| 2018-04-20 | 2018-04-18 | 13.669 | 91,170 | -3,798 | 0.02% | 1,246,201 |
| 2018-04-19 | 2018-04-17 | 13.795 | 94,968 | -1,899 | 0.02% | 1,310,117 |
| 2018-04-18 | 2018-04-16 | 14.006 | 96,867 | +1,899 | 0.02% | 1,356,716 |
| 2018-04-17 | 2018-04-13 | 14.280 | 94,968 | +1,899 | 0.02% | 1,356,121 |
| 2018-04-16 | 2018-04-12 | 14.343 | 93,069 | +3,799 | 0.02% | 1,334,885 |
| 2018-04-13 | 2018-04-11 | 14.048 | 89,270 | -5,698 | 0.02% | 1,254,073 |
| 2018-04-12 | 2018-04-10 | 13.922 | 94,968 | -5,698 | 0.02% | 1,322,118 |
| 2018-04-11 | 2018-04-09 | 13.795 | 100,666 | +5,698 | 0.03% | 1,388,723 |
| 2018-04-09 | 2018-04-04 | 13.753 | 94,968 | -1,899 | 0.02% | 1,306,117 |
| 2018-04-06 | 2018-04-03 | 13.732 | 96,867 | +1,899 | 0.02% | 1,330,194 |
| 2018-03-29 | 2018-03-27 | 14.132 | 94,968 | -19,087 | 0.02% | 1,342,120 |
| 2018-03-28 | 2018-03-26 | 14.469 | 114,055 | -13,294 | 0.03% | 1,650,299 |
| 2018-03-27 | 2018-03-23 | 14.322 | 127,349 | -13,295 | 0.03% | 1,823,879 |
| 2018-03-26 | 2018-03-22 | 13.985 | 140,644 | -26,588 | 0.04% | 1,966,894 |
| 2018-03-22 | 2018-03-20 | 15.122 | 167,232 | +11,395 | 0.04% | 2,528,922 |
| 2018-03-21 | 2018-03-19 | 14.343 | 155,837 | -36,085 | 0.04% | 2,235,163 |
| 2018-03-20 | 2018-03-16 | 14.722 | 191,922 | +53,178 | 0.05% | 2,825,488 |
| 2018-03-19 | 2018-03-15 | 15.459 | 138,744 | +32,286 | 0.03% | 2,144,874 |
| 2018-03-16 | 2018-03-14 | 15.143 | 106,458 | +17,093 | 0.03% | 1,612,125 |
| 2018-03-15 | 2018-03-13 | 14.364 | 89,365 | +3,798 | 0.02% | 1,283,641 |
| 2018-03-14 | 2018-03-12 | 14.490 | 85,567 | -3,798 | 0.02% | 1,239,899 |
| 2018-03-13 | 2018-03-09 | 14.406 | 89,365 | -28,488 | 0.02% | 1,287,405 |
| 2018-03-12 | 2018-03-08 | 14.132 | 117,853 | +17,092 | 0.03% | 1,665,539 |
| 2018-03-09 | 2018-03-07 | 13.985 | 100,761 | +43,682 | 0.03% | 1,409,133 |
| 2018-03-08 | 2018-03-06 | 13.311 | 57,079 | +13,294 | 0.01% | 759,775 |
| 2018-03-07 | 2018-03-05 | 12.005 | 43,785 | -1,899 | 0.01% | 525,644 |
| 2018-03-06 | 2018-03-02 | 12.005 | 45,684 | -15,194 | 0.01% | 548,442 |
| 2018-03-05 | 2018-03-01 | 12.174 | 60,878 | -17,092 | 0.02% | 741,105 |
| 2018-03-02 | 2018-02-28 | 12.237 | 77,970 | -18,992 | 0.02% | 954,103 |
| 2018-03-01 | 2018-02-27 | 12.637 | 96,962 | +3,798 | 0.02% | 1,225,306 |
| 2018-02-28 | 2018-02-26 | 12.258 | 93,164 | +11,395 | 0.02% | 1,141,991 |
| 2018-02-27 | 2018-02-23 | 12.131 | 81,769 | +7,597 | 0.02% | 991,980 |
| 2018-02-26 | 2018-02-22 | 11.900 | 74,172 | -1,899 | 0.02% | 882,633 |
| 2018-02-23 | 2018-02-21 | 12.005 | 76,071 | +5,697 | 0.02% | 913,241 |
| 2018-02-22 | 2018-02-20 | 11.858 | 70,374 | +37,984 | 0.02% | 834,473 |
| 2018-02-21 | 2018-02-15 | 10.636 | 32,390 | +22,791 | 0.01% | 344,504 |
| 2018-02-13 | 2018-02-09 | 9.267 | 9,599 | +1,899 | 0.00% | 88,955 |
| 2018-02-12 | 2018-02-08 | 9.688 | 7,700 | +1,899 | 0.00% | 74,600 |
| 2018-02-09 | 2018-02-07 | 9.688 | 5,801 | +1,899 | 0.00% | 56,202 |
| 2018-02-08 | 2018-02-06 | 9.636 | 3,902 | -13,294 | 0.00% | 37,598 |
| 2018-02-07 | 2018-02-05 | 10.236 | 17,196 | +7,597 | 0.00% | 176,017 |
| 2018-02-06 | 2018-02-02 | 10.352 | 9,599 | +9,495 | 0.00% | 99,367 |
| 2018-01-30 | 2018-01-26 | 9.878 | 104 | -28,487 | 0.00% | 1,027 |
| 2018-01-29 | 2018-01-25 | 9.783 | 28,591 | +17,092 | 0.01% | 279,709 |
| 2018-01-25 | 2018-01-23 | 9.836 | 11,499 | -15,193 | 0.00% | 113,102 |
| 2018-01-23 | 2018-01-19 | 9.815 | 26,692 | +11,395 | 0.01% | 261,974 |
| 2018-01-22 | 2018-01-18 | 9.815 | 15,297 | -5,698 | 0.00% | 150,136 |
| 2018-01-19 | 2018-01-17 | 9.888 | 20,995 | +15,194 | 0.01% | 207,608 |
| 2018-01-18 | 2018-01-16 | 9.941 | 5,801 | +5,697 | 0.00% | 57,668 |
| 2018-01-17 | 2018-01-15 | 9.752 | 104 | -5,697 | 0.00% | 1,014 |
| 2018-01-16 | 2018-01-12 | 9.846 | 5,801 | -15,194 | 0.00% | 57,118 |
| 2018-01-15 | 2018-01-11 | 9.899 | 20,995 | -9,496 | 0.01% | 207,829 |
| 2018-01-12 | 2018-01-10 | 10.046 | 30,491 | -1,899 | 0.01% | 306,324 |
| 2018-01-11 | 2018-01-09 | 10.289 | 32,390 | -7,596 | 0.01% | 333,248 |
| 2018-01-10 | 2018-01-08 | 10.404 | 39,986 | -13,295 | 0.01% | 416,032 |
| 2018-01-09 | 2018-01-05 | 10.404 | 53,281 | -7,597 | 0.01% | 554,359 |
| 2018-01-08 | 2018-01-04 | 10.404 | 60,878 | +13,295 | 0.02% | 633,401 |
| 2018-01-05 | 2018-01-03 | 10.478 | 47,583 | +15,193 | 0.01% | 498,582 |
| 2018-01-04 | 2018-01-02 | 10.499 | 32,390 | +3,799 | 0.01% | 340,070 |
| 2017-12-29 | 2017-12-27 | 10.331 | 28,591 | +5,697 | 0.01% | 295,366 |
| 2017-12-28 | 2017-12-22 | 10.373 | 22,894 | +5,698 | 0.01% | 237,476 |
| 2017-12-27 | 2017-12-21 | 9.646 | 17,196 | -24,690 | 0.00% | 165,876 |
| 2017-12-22 | 2017-12-20 | 9.193 | 41,886 | -11,395 | 0.01% | 385,074 |
| 2017-12-21 | 2017-12-19 | 9.467 | 53,281 | -43,681 | 0.01% | 504,422 |
| 2017-12-20 | 2017-12-18 | 9.573 | 96,962 | -9,496 | 0.02% | 928,169 |
| 2017-12-19 | 2017-12-15 | 9.741 | 106,458 | +34,185 | 0.03% | 1,037,007 |
| 2017-12-18 | 2017-12-14 | 9.741 | 72,273 | -15,193 | 0.02% | 704,011 |
| 2017-12-15 | 2017-12-13 | 9.299 | 87,466 | +87,362 | 0.02% | 813,320 |
| 2017-12-14 | 2017-12-12 | 8.804 | 104 | -7,596 | 0.00% | 916 |
| 2017-12-13 | 2017-12-11 | 8.551 | 7,700 | +7,596 | 0.00% | 65,843 |
| 2017-12-12 | 2017-12-08 | 8.003 | 104 | -15,193 | 0.00% | 832 |
| 2017-12-11 | 2017-12-07 | 7.635 | 15,297 | +15,193 | 0.00% | 116,790 |
| 2017-12-04 | 2017-11-30 | 7.530 | 104 | -1,899 | 0.00% | 783 |
| 2017-12-01 | 2017-11-29 | 7.645 | 2,003 | +1,899 | 0.00% | 15,314 |
| 2017-11-21 | 2017-11-17 | 7.687 | 104 | -24,689 | 0.00% | 799 |
| 2017-11-20 | 2017-11-16 | 7.730 | 24,793 | +17,093 | 0.01% | 191,640 |
| 2017-11-16 | 2017-11-14 | 7.414 | 7,700 | -15,194 | 0.00% | 57,085 |
| 2017-11-15 | 2017-11-13 | 7.340 | 22,894 | +17,093 | 0.01% | 168,041 |
| 2017-11-14 | 2017-11-10 | 6.761 | 5,801 | +5,697 | 0.00% | 39,219 |
| 2017-11-13 | 2017-11-09 | 6.424 | 104 | -11,395 | 0.00% | 668 |
| 2017-11-10 | 2017-11-08 | 6.424 | 11,499 | -5,697 | 0.00% | 73,867 |
| 2017-11-07 | 2017-11-03 | 6.561 | 17,196 | -3,799 | 0.00% | 112,818 |
| 2017-11-06 | 2017-11-02 | 6.582 | 20,995 | +3,799 | 0.01% | 138,184 |
| 2017-11-03 | 2017-11-01 | 6.634 | 17,196 | +17,092 | 0.00% | 114,085 |
| 2017-11-01 | 2017-10-30 | 6.687 | 104 | -18,991 | 0.00% | 695 |
| 2017-10-31 | 2017-10-27 | 6.498 | 19,095 | +3,798 | 0.00% | 124,070 |
| 2017-10-30 | 2017-10-26 | 6.466 | 15,297 | +15,193 | 0.00% | 98,909 |
| 2017-10-26 | 2017-10-24 | 6.445 | 104 | -41,782 | 0.00% | 670 |
| 2017-10-25 | 2017-10-23 | 6.540 | 41,886 | -7,596 | 0.01% | 273,919 |
| 2017-10-24 | 2017-10-20 | 6.613 | 49,482 | +1,899 | 0.01% | 327,242 |
| 2017-10-23 | 2017-10-19 | 6.561 | 47,583 | +24,689 | 0.01% | 312,177 |
| 2017-10-19 | 2017-10-17 | 6.634 | 22,894 | +22,790 | 0.01% | 151,888 |
| 2017-10-17 | 2017-10-13 | 6.508 | 104 | -9,495 | 0.00% | 677 |
| 2017-10-16 | 2017-10-12 | 6.403 | 9,599 | -3,799 | 0.00% | 61,460 |
| 2017-10-13 | 2017-10-11 | 6.403 | 13,398 | -22,790 | 0.00% | 85,784 |
| 2017-10-12 | 2017-10-10 | 6.487 | 36,188 | +26,589 | 0.01% | 234,751 |
| 2017-10-11 | 2017-10-09 | 6.466 | 9,599 | +9,590 | 0.00% | 62,066 |
| 2017-10-10 | 2017-10-06 | 6.592 | 9 | -22,790 | 0.00% | 59 |
| 2017-10-09 | 2017-10-04 | 6.634 | 22,799 | +13,295 | 0.01% | 151,258 |
| 2017-10-06 | 2017-10-03 | 6.613 | 9,504 | +7,596 | 0.00% | 62,853 |
| 2017-09-29 | 2017-09-27 | 6.782 | 1,908 | +1,899 | 0.00% | 12,940 |
| 2017-09-28 | 2017-09-26 | 6.540 | 9 | -20,891 | 0.00% | 59 |
| 2017-09-27 | 2017-09-25 | 6.382 | 20,900 | -5,697 | 0.01% | 133,377 |
| 2017-09-26 | 2017-09-22 | 6.540 | 26,597 | +11,395 | 0.01% | 173,935 |
| 2017-09-25 | 2017-09-21 | 6.519 | 15,202 | -3,798 | 0.00% | 99,095 |
| 2017-09-21 | 2017-09-19 | 6.613 | 19,000 | -7,597 | 0.00% | 125,654 |
| 2017-09-20 | 2017-09-18 | 6.529 | 26,597 | -3,799 | 0.01% | 173,654 |
| 2017-09-18 | 2017-09-14 | 6.803 | 30,396 | +3,799 | 0.01% | 206,781 |
| 2017-09-15 | 2017-09-13 | 6.834 | 26,597 | +7,597 | 0.01% | 181,777 |
| 2017-09-14 | 2017-09-12 | 6.940 | 19,000 | +18,991 | 0.00% | 131,856 |
| 2017-09-13 | 2017-09-11 | 6.971 | 9 | -30,387 | 0.00% | 63 |
| 2017-09-12 | 2017-09-08 | 6.866 | 30,396 | -9,496 | 0.01% | 208,702 |
| 2017-09-11 | 2017-09-07 | 6.950 | 39,892 | +20,892 | 0.01% | 277,263 |
| 2017-09-08 | 2017-09-06 | 6.887 | 19,000 | -1,900 | 0.00% | 130,856 |
| 2017-09-06 | 2017-09-04 | 7.161 | 20,900 | +3,799 | 0.01% | 149,664 |
| 2017-09-04 | 2017-08-31 | 7.414 | 17,101 | +17,092 | 0.00% | 126,781 |
| 2017-08-25 | 2017-08-22 | 7.372 | 9 | -5,697 | 0.00% | 66 |
| 2017-08-24 | 2017-08-21 | 7.298 | 5,706 | +5,697 | 0.00% | 41,642 |
| 2017-08-22 | 2017-08-18 | 7.656 | 9 | -5,697 | 0.00% | 69 |
| 2017-08-18 | 2017-08-16 | 7.077 | 5,706 | +5,697 | 0.00% | 40,380 |
| 2017-08-17 | 2017-08-15 | 7.087 | 9 | -1,899 | 0.00% | 64 |
| 2017-08-16 | 2017-08-14 | 7.161 | 1,908 | +1,899 | 0.00% | 13,663 |
| 2017-08-15 | 2017-08-11 | 7.193 | 9 | -26,588 | 0.00% | 65 |
| 2017-08-14 | 2017-08-10 | 7.519 | 26,597 | +18,992 | 0.01% | 199,983 |
| 2017-08-11 | 2017-08-09 | 7.709 | 7,605 | +7,596 | 0.00% | 58,624 |
| 2017-08-10 | 2017-08-08 | 8.003 | 9 | -3,798 | 0.00% | 72 |
| 2017-08-09 | 2017-08-07 | 7.498 | 3,807 | +3,798 | 0.00% | 28,545 |
| 2017-08-07 | 2017-08-03 | 7.319 | 9 | -3,798 | 0.00% | 66 |
| 2017-08-04 | 2017-08-02 | 7.214 | 3,807 | -7,597 | 0.00% | 27,462 |
| 2017-08-03 | 2017-08-01 | 6.982 | 11,404 | -56,975 | 0.00% | 79,622 |
| 2017-08-02 | 2017-07-31 | 7.329 | 68,379 | +24,689 | 0.02% | 501,180 |
| 2017-08-01 | 2017-07-28 | 7.530 | 43,690 | +5,698 | 0.01% | 328,965 |
| 2017-07-31 | 2017-07-27 | 7.603 | 37,992 | -3,799 | 0.01% | 288,862 |
| 2017-07-28 | 2017-07-26 | 7.582 | 41,791 | +11,395 | 0.01% | 316,867 |
| 2017-07-27 | 2017-07-25 | 7.582 | 30,396 | +1,900 | 0.01% | 230,468 |
| 2017-07-26 | 2017-07-24 | 7.656 | 28,496 | +28,487 | 0.01% | 218,162 |
| 2017-07-25 | 2017-07-21 | 7.635 | 9 | -45,580 | 0.00% | 69 |
| 2017-07-24 | 2017-07-20 | 8.277 | 45,589 | +18,992 | 0.01% | 377,350 |
| 2017-07-21 | 2017-07-19 | 7.877 | 26,597 | -22,790 | 0.01% | 209,506 |
| 2017-07-20 | 2017-07-18 | 7.730 | 49,387 | -1,900 | 0.01% | 381,742 |
| 2017-07-19 | 2017-07-17 | 7.635 | 51,287 | +11,395 | 0.01% | 391,568 |
| 2017-07-18 | 2017-07-14 | 7.530 | 39,892 | -32,286 | 0.01% | 300,368 |
| 2017-07-17 | 2017-07-13 | 7.572 | 72,178 | +51,278 | 0.02% | 546,506 |
| 2017-07-14 | 2017-07-12 | 7.561 | 20,900 | +3,799 | 0.01% | 158,027 |
| 2017-07-13 | 2017-07-11 | 7.677 | 17,101 | +13,294 | 0.00% | 131,284 |
| 2017-07-12 | 2017-07-10 | 7.793 | 3,807 | -180,423 | 0.00% | 29,667 |
| 2017-07-11 | 2017-07-07 | 6.634 | 184,230 | +51,278 | 0.05% | 1,222,257 |
| 2017-07-10 | 2017-07-06 | 6.624 | 132,952 | +132,943 | 0.03% | 880,658 |
| 2017-07-07 | 2017-07-05 | 6.445 | 9 | -15,193 | 0.00% | 58 |
| 2017-07-06 | 2017-07-04 | 6.761 | 15,202 | -22,790 | 0.00% | 102,777 |
| 2017-07-05 | 2017-07-03 | 7.003 | 37,992 | -1,900 | 0.01% | 266,057 |
| 2017-07-04 | 2017-06-30 | 6.982 | 39,892 | +11,396 | 0.01% | 278,523 |
| 2017-07-03 | 2017-06-29 | 7.298 | 28,496 | +18,992 | 0.01% | 207,959 |
| 2017-06-30 | 2017-06-28 | 6.792 | 9,504 | +1,899 | 0.00% | 64,555 |
| 2017-06-29 | 2017-06-27 | 7.277 | 7,605 | +7,542 | 0.00% | 55,340 |
| 2017-06-28 | 2017-06-26 | 7.372 | 63 | -1,899 | 0.00% | 464 |
| 2017-06-27 | 2017-06-23 | 7.603 | 1,962 | -15,193 | 0.00% | 14,918 |
| 2017-06-26 | 2017-06-22 | 7.582 | 17,155 | -5,698 | 0.00% | 130,072 |
| 2017-06-23 | 2017-06-21 | 7.614 | 22,853 | -17,093 | 0.01% | 173,998 |
| 2017-06-22 | 2017-06-20 | 7.256 | 39,946 | +39,883 | 0.01% | 289,837 |
| 2017-06-21 | 2017-06-19 | 7.129 | 63 | -32,286 | 0.00% | 449 |
| 2017-06-20 | 2017-06-16 | 7.814 | 32,349 | +32,286 | 0.01% | 252,770 |
| 2017-06-16 | 2017-06-14 | 6.950 | 63 | -22,790 | 0.00% | 438 |
| 2017-06-15 | 2017-06-13 | 6.824 | 22,853 | -1,899 | 0.01% | 155,948 |
| 2017-06-14 | 2017-06-12 | 6.813 | 24,752 | +13,294 | 0.01% | 168,646 |
| 2017-06-13 | 2017-06-09 | 6.508 | 11,458 | -17,093 | 0.00% | 74,569 |
| 2017-06-12 | 2017-06-08 | 6.476 | 28,551 | +5,698 | 0.01% | 184,909 |
| 2017-06-09 | 2017-06-07 | 6.445 | 22,853 | -68,371 | 0.01% | 147,284 |
| 2017-06-08 | 2017-06-06 | 5.971 | 91,224 | +34,186 | 0.02% | 544,695 |
| 2017-06-07 | 2017-06-05 | 6.529 | 57,038 | +47,479 | 0.01% | 372,407 |
| 2017-06-06 | 2017-06-02 | 6.740 | 9,559 | -81,665 | 0.00% | 64,425 |
| 2017-06-05 | 2017-06-01 | 6.950 | 91,224 | +83,565 | 0.02% | 634,037 |
| 2017-06-02 | 2017-05-31 | 5.476 | 7,659 | +7,596 | 0.00% | 41,941 |
| 2017-06-01 | 2017-05-29 | 5.339 | 63 | -7,596 | 0.00% | 336 |
| 2017-05-31 | 2017-05-26 | 5.444 | 7,659 | +7,596 | 0.00% | 41,699 |
| 2017-05-29 | 2017-05-25 | 5.434 | 63 | -26,588 | 0.00% | 342 |
| 2017-05-26 | 2017-05-24 | 5.444 | 26,651 | -2,026,436 | 0.01% | 145,099 |
| 2017-05-24 | 2017-05-22 | 5.455 | 2,053,087 | +89,262 | 0.52% | 11,199,502 |
| 2017-05-23 | 2017-05-19 | 5.455 | 1,963,825 | +111,140 | 0.49% | 10,712,581 |
| 2017-05-22 | 2017-05-18 | 5.455 | 1,852,685 | -34,185 | 0.47% | 10,106,317 |
| 2017-05-19 | 2017-05-17 | 5.444 | 1,886,870 | +62,673 | 0.47% | 10,272,925 |
| 2017-05-18 | 2017-05-16 | 5.444 | 1,824,197 | -20,891 | 0.46% | 9,931,706 |
| 2017-05-17 | 2017-05-15 | 5.455 | 1,845,088 | +30,387 | 0.46% | 10,064,876 |
| 2017-05-16 | 2017-05-12 | 5.455 | 1,814,701 | +100,657 | 0.46% | 9,899,116 |
| 2017-05-15 | 2017-05-11 | 5.465 | 1,714,044 | +321,913 | 0.43% | 9,368,087 |
| 2017-05-12 | 2017-05-10 | 5.455 | 1,392,131 | -77,867 | 0.35% | 7,594,015 |
| 2017-05-11 | 2017-05-09 | 5.465 | 1,469,998 | -20,891 | 0.37% | 8,034,256 |
| 2017-05-10 | 2017-05-08 | 5.465 | 1,490,889 | -28,488 | 0.37% | 8,148,436 |
| 2017-05-09 | 2017-05-05 | 5.487 | 1,519,377 | -22,790 | 0.38% | 8,336,137 |
| 2017-05-08 | 2017-05-04 | 5.455 | 1,542,167 | +15,194 | 0.39% | 8,412,455 |
| 2017-05-05 | 2017-05-02 | 5.497 | 1,526,973 | +87,362 | 0.38% | 8,393,893 |
| 2017-05-04 | 2017-04-28 | 5.465 | 1,439,611 | -478,634 | 0.36% | 7,868,177 |
| 2017-05-02 | 2017-04-27 | 5.465 | 1,918,245 | +26,589 | 0.48% | 10,484,145 |
| 2017-04-28 | 2017-04-26 | 5.455 | 1,891,656 | +17,093 | 0.48% | 10,318,902 |
| 2017-04-27 | 2017-04-25 | 5.455 | 1,874,563 | +438,086 | 0.47% | 10,225,661 |
| 2017-04-26 | 2017-04-24 | 5.444 | 1,436,477 | -196,889 | 0.36% | 7,820,793 |
| 2017-04-25 | 2017-04-21 | 5.423 | 1,633,366 | +150,036 | 0.41% | 8,858,340 |
| 2017-04-24 | 2017-04-20 | 5.423 | 1,483,330 | +1,462,376 | 0.37% | 8,044,640 |
| 2017-04-19 | 2017-04-13 | 5.213 | 20,954 | -11,395 | 0.01% | 109,228 |
| 2017-04-18 | 2017-04-12 | 4.992 | 32,349 | -22,790 | 0.01% | 161,473 |
| 2017-04-13 | 2017-04-11 | 5.013 | 55,139 | -20,891 | 0.01% | 276,393 |
| 2017-04-12 | 2017-04-10 | 5.107 | 76,030 | -41,782 | 0.02% | 388,319 |
| 2017-04-11 | 2017-04-07 | 5.118 | 117,812 | +3,798 | 0.03% | 602,958 |
| 2017-04-10 | 2017-04-06 | 5.086 | 114,014 | +26,589 | 0.03% | 579,918 |
| 2017-04-07 | 2017-04-05 | 5.150 | 87,425 | +83,564 | 0.02% | 450,201 |
| 2017-04-06 | 2017-04-03 | 5.107 | 3,861 | +3,798 | 0.00% | 19,720 |
| 2017-04-05 | 2017-03-31 | 4.928 | 63 | -1,899 | 0.00% | 310 |
| 2017-04-03 | 2017-03-30 | 4.949 | 1,962 | +1,899 | 0.00% | 9,711 |
| 2017-03-24 | 2017-03-22 | 4.297 | 63 | -34,185 | 0.00% | 271 |
| 2017-03-23 | 2017-03-21 | 4.307 | 34,248 | +15,193 | 0.01% | 147,510 |
| 2017-03-21 | 2017-03-17 | 4.476 | 19,055 | +15,194 | 0.00% | 85,282 |
| 2017-03-20 | 2017-03-16 | 4.528 | 3,861 | -1,899 | 0.00% | 17,484 |
| 2017-03-17 | 2017-03-15 | 4.476 | 5,760 | +5,697 | 0.00% | 25,779 |
| 2017-03-16 | 2017-03-14 | 4.160 | 63 | -1,899 | 0.00% | 262 |
| 2017-03-14 | 2017-03-10 | 4.202 | 1,962 | +1,899 | 0.00% | 8,244 |
| 2017-03-08 | 2017-03-06 | 4.212 | 63 | -17,092 | 0.00% | 265 |
| 2017-03-07 | 2017-03-03 | 4.381 | 17,155 | +17,092 | 0.00% | 75,153 |
| 2017-03-02 | 2017-02-28 | 4.455 | 63 | -5,697 | 0.00% | 281 |
| 2017-03-01 | 2017-02-27 | 4.728 | 5,760 | +5,697 | 0.00% | 27,235 |
| 2017-02-27 | 2017-02-23 | 4.834 | 63 | -1,899 | 0.00% | 305 |
| 2017-02-24 | 2017-02-22 | 4.686 | 1,962 | +1,899 | 0.00% | 9,194 |
| 2017-02-22 | 2017-02-20 | 4.612 | 63 | -9,496 | 0.00% | 291 |
| 2017-02-21 | 2017-02-17 | 4.307 | 9,559 | +9,496 | 0.00% | 41,172 |
| 2017-02-20 | 2017-02-16 | 4.002 | 63 | -24,689 | 0.00% | 252 |
| 2017-02-17 | 2017-02-15 | 4.054 | 24,752 | +17,093 | 0.01% | 100,354 |
| 2017-02-15 | 2017-02-13 | 3.854 | 7,659 | +7,596 | 0.00% | 29,520 |
| 2017-02-14 | 2017-02-10 | 3.907 | 63 | -9,496 | 0.00% | 246 |
| 2017-02-13 | 2017-02-09 | 4.023 | 9,559 | +9,496 | 0.00% | 38,454 |
| 2017-02-07 | 2017-02-03 | 3.928 | 63 | -999 | 0.00% | 247 |
| 2017-01-20 | 2017-01-18 | 3.233 | 1,062 | -20,891 | 0.00% | 3,433 |
| 2017-01-19 | 2017-01-17 | 3.043 | 21,953 | -9,496 | 0.01% | 66,812 |
| 2017-01-18 | 2017-01-16 | 3.086 | 31,449 | -3,798 | 0.01% | 97,037 |
| 2017-01-17 | 2017-01-13 | 2.991 | 35,247 | -3,798 | 0.01% | 105,415 |
| 2017-01-13 | 2017-01-11 | 3.128 | 39,045 | -1,900 | 0.01% | 122,119 |
| 2017-01-11 | 2017-01-09 | 3.159 | 40,945 | +18,992 | 0.01% | 129,355 |
| 2017-01-10 | 2017-01-06 | 3.265 | 21,953 | -3,798 | 0.01% | 71,667 |
| 2017-01-04 | 2016-12-30 | 3.159 | 25,751 | -3,798 | 0.01% | 81,354 |
| 2017-01-03 | 2016-12-29 | 3.401 | 29,549 | +15,193 | 0.01% | 100,509 |
| 2016-12-30 | 2016-12-28 | 3.559 | 14,356 | -1,899 | 0.00% | 51,099 |
| 2016-12-29 | 2016-12-23 | 3.686 | 16,255 | +3,798 | 0.00% | 59,912 |
| 2016-12-23 | 2016-12-21 | 3.791 | 12,457 | +3,799 | 0.00% | 47,226 |
| 2016-12-22 | 2016-12-20 | 3.517 | 8,658 | -11,396 | 0.00% | 30,453 |
| 2016-12-20 | 2016-12-16 | 3.602 | 20,054 | +18,992 | 0.01% | 72,225 |
| 2016-12-19 | 2016-12-15 | 3.612 | 1,062 | -13,294 | 0.00% | 3,836 |
| 2016-12-13 | 2016-12-09 | 3.001 | 14,356 | +13,294 | 0.00% | 43,086 |
| 2016-12-09 | 2016-12-07 | 2.928 | 1,062 | -32,286 | 0.00% | 3,109 |
| 2016-12-07 | 2016-12-05 | 3.423 | 33,348 | +13,294 | 0.01% | 114,134 |
| 2016-12-06 | 2016-12-02 | 3.707 | 20,054 | +17,093 | 0.01% | 74,337 |
| 2016-12-02 | 2016-11-30 | 3.686 | 2,961 | +1,899 | 0.00% | 10,914 |
| 2016-11-30 | 2016-11-28 | 3.317 | 1,062 | -1,899 | 0.00% | 3,523 |
| 2016-11-29 | 2016-11-25 | 3.317 | 2,961 | +1,899 | 0.00% | 9,822 |
| 2016-11-28 | 2016-11-24 | 3.307 | 1,062 | -7,596 | 0.00% | 3,512 |
| 2016-11-24 | 2016-11-22 | 3.001 | 8,658 | +3,798 | 0.00% | 25,985 |
| 2016-11-22 | 2016-11-18 | 3.054 | 4,860 | +3,798 | 0.00% | 14,842 |
| 2016-11-21 | 2016-11-17 | 3.159 | 1,062 | -15,193 | 0.00% | 3,355 |
| 2016-11-18 | 2016-11-16 | 2.843 | 16,255 | +9,496 | 0.00% | 46,218 |
| 2016-11-17 | 2016-11-15 | 2.559 | 6,759 | +1,899 | 0.00% | 17,296 |
| 2016-11-16 | 2016-11-14 | 2.148 | 4,860 | +3,798 | 0.00% | 10,441 |
| 2016-11-15 | 2016-11-11 | 2.001 | 1,062 | -17,092 | 0.00% | 2,125 |
| 2016-11-07 | 2016-11-03 | 1.980 | 18,154 | -3,799 | 0.00% | 35,941 |
| 2016-11-03 | 2016-11-01 | 1.948 | 21,953 | -9,496 | 0.01% | 42,769 |
| 2016-11-02 | 2016-10-31 | 1.980 | 31,449 | +20,891 | 0.01% | 62,262 |
| 2016-10-31 | 2016-10-27 | 2.001 | 10,558 | -3,798 | 0.00% | 21,125 |
| 2016-10-28 | 2016-10-26 | 2.001 | 14,356 | +5,698 | 0.00% | 28,724 |
| 2016-10-25 | 2016-10-20 | 1.948 | 8,658 | -5,698 | 0.00% | 16,868 |
| 2016-10-03 | 2016-09-29 | 1.980 | 14,356 | +3,798 | 0.00% | 28,422 |
| 2016-09-30 | 2016-09-28 | 1.980 | 10,558 | -7,596 | 0.00% | 20,903 |
| 2016-09-12 | 2016-09-08 | 2.043 | 18,154 | -9,496 | 0.00% | 37,088 |
| 2016-08-19 | 2016-08-17 | 2.032 | 27,650 | +24,689 | 0.01% | 56,197 |
| 2016-07-19 | 2016-07-15 | 2.022 | 2,961 | -3,798 | 0.00% | 5,987 |
| 2016-06-15 | 2016-06-13 | 2.043 | 6,759 | -1,899 | 0.00% | 13,808 |
| 2016-06-08 | 2016-06-06 | 2.022 | 8,658 | +1,899 | 0.00% | 17,506 |
| 2016-06-02 | 2016-05-31 | 2.075 | 6,759 | -13,295 | 0.00% | 14,022 |
| 2016-06-01 | 2016-05-30 | 1.896 | 20,054 | +13,295 | 0.01% | 38,013 |
| 2016-05-27 | 2016-05-25 | 2.096 | 6,759 | -5,698 | 0.00% | 14,164 |
| 2016-05-13 | 2016-05-11 | 2.043 | 12,457 | +5,698 | 0.00% | 25,449 |
| 2016-05-06 | 2016-05-04 | 2.096 | 6,759 | -3,799 | 0.00% | 14,164 |
| 2016-05-04 | 2016-04-29 | 2.106 | 10,558 | +3,799 | 0.00% | 22,237 |
| 2016-04-29 | 2016-04-27 | 2.148 | 6,759 | -5,698 | 0.00% | 14,520 |
| 2016-04-27 | 2016-04-25 | 2.201 | 12,457 | -1,899 | 0.00% | 27,417 |
| 2016-04-26 | 2016-04-22 | 2.138 | 14,356 | +7,597 | 0.00% | 30,690 |
| 2016-04-25 | 2016-04-21 | 2.138 | 6,759 | -3,799 | 0.00% | 14,449 |
| 2016-04-19 | 2016-04-15 | 2.085 | 10,558 | +26 | 0.00% | 22,014 |
| 2016-04-18 | 2016-04-14 | 2.085 | 10,532 | +3,798 | 0.00% | 21,960 |
| 2016-04-14 | 2016-04-12 | 2.180 | 6,734 | -9,496 | 0.00% | 14,679 |
| 2016-04-07 | 2016-04-05 | 1.917 | 16,230 | +3,799 | 0.00% | 31,107 |
| 2016-04-01 | 2016-03-30 | 1.896 | 12,431 | +3,798 | 0.00% | 23,564 |
| 2016-03-29 | 2016-03-23 | 1.896 | 8,633 | -3,798 | 0.00% | 16,364 |
| 2016-03-24 | 2016-03-22 | 1.885 | 12,431 | -1,216 | 0.00% | 23,433 |
| 2016-03-16 | 2016-03-14 | 1.874 | 13,647 | +3,799 | 0.00% | 25,581 |
| 2016-01-22 | 2016-01-20 | 1.580 | 9,848 | -7,597 | 0.00% | 15,556 |
| 2016-01-21 | 2016-01-19 | 1.495 | 17,445 | +1,899 | 0.00% | 26,087 |
| 2016-01-19 | 2016-01-15 | 1.516 | 15,546 | +11,395 | 0.00% | 23,575 |
| 2015-12-29 | 2015-12-24 | 1.801 | 4,151 | -5,697 | 0.00% | 7,475 |
| 2015-12-17 | 2015-12-15 | 1.738 | 9,848 | -7,597 | 0.00% | 17,112 |
| 2015-12-14 | 2015-12-10 | 1.748 | 17,445 | +13,294 | 0.00% | 30,496 |
| 2015-12-10 | 2015-12-08 | 1.790 | 4,151 | -3,798 | 0.00% | 7,431 |
| 2015-12-09 | 2015-12-07 | 1.874 | 7,949 | -1,899 | 0.00% | 14,900 |
| 2015-12-04 | 2015-12-02 | 1.790 | 9,848 | +5,697 | 0.00% | 17,630 |
| 2015-12-02 | 2015-11-30 | 1.769 | 4,151 | -7,596 | 0.00% | 7,344 |
| 2015-12-01 | 2015-11-27 | 1.759 | 11,747 | +3,798 | 0.00% | 20,659 |
| 2015-11-30 | 2015-11-26 | 1.822 | 7,949 | -3,798 | 0.00% | 14,482 |
| 2015-11-27 | 2015-11-25 | 1.864 | 11,747 | +7,596 | 0.00% | 21,896 |
| 2015-11-25 | 2015-11-23 | 1.843 | 4,151 | -9,496 | 0.00% | 7,650 |
| 2015-11-24 | 2015-11-20 | 1.843 | 13,647 | +3,799 | 0.00% | 25,150 |
| 2015-11-20 | 2015-11-18 | 1.969 | 9,848 | +1,899 | 0.00% | 19,393 |
| 2015-11-18 | 2015-11-16 | 2.043 | 7,949 | +3,798 | 0.00% | 16,240 |
| 2015-11-17 | 2015-11-13 | 2.011 | 4,151 | -7,596 | 0.00% | 8,349 |
| 2015-11-16 | 2015-11-12 | 2.001 | 11,747 | +7,596 | 0.00% | 23,504 |
| 2015-11-13 | 2015-11-11 | 2.054 | 4,151 | -3,798 | 0.00% | 8,524 |
| 2015-11-09 | 2015-11-05 | 2.075 | 7,949 | +1,899 | 0.00% | 16,491 |
| 2015-11-05 | 2015-11-03 | 2.201 | 6,050 | +1,899 | 0.00% | 13,316 |
| 2015-10-30 | 2015-10-28 | 2.159 | 4,151 | -14,410 | 0.00% | 8,961 |
| 2015-10-23 | 2015-10-20 | 2.159 | 18,561 | +1,899 | 0.00% | 40,070 |
| 2015-10-14 | 2015-10-12 | 2.243 | 16,662 | -3,798 | 0.00% | 37,374 |
| 2015-10-12 | 2015-10-08 | 2.117 | 20,460 | +3,798 | 0.01% | 43,308 |
| 2015-10-09 | 2015-10-07 | 2.190 | 16,662 | -3,798 | 0.00% | 36,497 |
| 2015-10-05 | 2015-09-30 | 1.980 | 20,460 | +3,798 | 0.01% | 40,507 |
| 2015-09-30 | 2015-09-25 | 2.001 | 16,662 | -3,798 | 0.00% | 33,338 |
| 2015-09-25 | 2015-09-23 | 2.022 | 20,460 | +1,899 | 0.01% | 41,368 |
| 2015-09-23 | 2015-09-21 | 2.054 | 18,561 | +1,899 | 0.00% | 38,115 |
| 2015-09-22 | 2015-09-18 | 1.990 | 16,662 | -3,798 | 0.00% | 33,163 |
| 2015-09-21 | 2015-09-17 | 1.959 | 20,460 | +1,899 | 0.01% | 40,076 |
| 2015-09-18 | 2015-09-16 | 1.822 | 18,561 | +1,899 | 0.00% | 33,815 |
| 2015-09-16 | 2015-09-14 | 1.917 | 16,662 | -1,899 | 0.00% | 31,934 |
| 2015-09-11 | 2015-09-09 | 1.864 | 18,561 | +1,899 | 0.00% | 34,597 |
| 2015-09-10 | 2015-09-08 | 1.938 | 16,662 | -3,798 | 0.00% | 32,285 |
| 2015-09-08 | 2015-09-04 | 1.959 | 20,460 | +3,798 | 0.01% | 40,076 |
| 2015-08-31 | 2015-08-27 | 1.906 | 16,662 | -1,899 | 0.00% | 31,759 |
| 2015-08-28 | 2015-08-26 | 1.927 | 18,561 | +1,899 | 0.00% | 35,770 |
| 2015-08-26 | 2015-08-24 | 1.927 | 16,662 | -1,899 | 0.00% | 32,110 |
| 2015-08-25 | 2015-08-21 | 2.285 | 18,561 | +1,899 | 0.00% | 42,415 |
| 2015-08-17 | 2015-08-13 | 2.464 | 16,662 | -3,798 | 0.00% | 41,059 |
| 2015-08-14 | 2015-08-12 | 2.454 | 20,460 | +1,899 | 0.01% | 50,202 |
| 2015-08-13 | 2015-08-11 | 2.506 | 18,561 | -1,899 | 0.00% | 46,520 |
| 2015-08-12 | 2015-08-10 | 2.580 | 20,460 | +3,798 | 0.01% | 52,788 |
| 2015-08-10 | 2015-08-06 | 2.485 | 16,662 | -1,899 | 0.00% | 41,410 |
| 2015-08-05 | 2015-08-03 | 2.527 | 18,561 | +1,899 | 0.00% | 46,911 |
| 2015-07-27 | 2015-07-23 | 2.727 | 16,662 | -3,798 | 0.00% | 45,445 |
| 2015-07-24 | 2015-07-22 | 2.601 | 20,460 | +3,798 | 0.01% | 53,219 |
| 2015-07-23 | 2015-07-21 | 2.738 | 16,662 | -7,596 | 0.00% | 45,621 |
| 2015-07-22 | 2015-07-20 | 2.675 | 24,258 | +7,596 | 0.01% | 64,886 |
| 2015-07-15 | 2015-07-13 | 2.422 | 16,662 | -11,395 | 0.00% | 40,357 |
| 2015-07-14 | 2015-07-10 | 2.296 | 28,057 | -17,092 | 0.01% | 64,411 |
| 2015-07-13 | 2015-07-09 | 2.054 | 45,149 | -39,883 | 0.01% | 92,714 |
| 2015-07-10 | 2015-07-08 | 1.790 | 85,032 | +26,588 | 0.02% | 152,227 |
| 2015-07-09 | 2015-07-07 | 2.011 | 58,444 | +9,496 | 0.01% | 117,553 |
| 2015-07-08 | 2015-07-06 | 2.211 | 48,948 | +18,992 | 0.01% | 108,247 |
| 2015-07-07 | 2015-07-03 | 2.675 | 29,956 | -13,294 | 0.01% | 80,127 |
| 2015-07-06 | 2015-07-02 | 3.012 | 43,250 | -1,899 | 0.01% | 130,261 |
| 2015-07-03 | 2015-06-30 | 3.180 | 45,149 | -34,186 | 0.01% | 143,588 |
| 2015-07-02 | 2015-06-29 | 3.191 | 79,335 | +58,875 | 0.02% | 253,145 |
| 2015-06-30 | 2015-06-26 | 3.317 | 20,460 | -43,681 | 0.01% | 67,870 |
| 2015-06-29 | 2015-06-25 | 3.275 | 64,141 | +36,084 | 0.02% | 210,067 |
| 2015-06-26 | 2015-06-24 | 3.307 | 28,057 | +5,698 | 0.01% | 92,775 |
| 2015-06-25 | 2015-06-23 | 3.370 | 22,359 | -53,177 | 0.01% | 75,347 |
| 2015-06-24 | 2015-06-22 | 3.307 | 75,536 | +5,697 | 0.02% | 249,773 |
| 2015-06-23 | 2015-06-19 | 3.307 | 69,839 | +5,698 | 0.02% | 230,935 |
| 2015-06-22 | 2015-06-18 | 3.359 | 64,141 | +32,286 | 0.02% | 215,471 |
| 2015-06-19 | 2015-06-17 | 3.359 | 31,855 | +15,193 | 0.01% | 107,011 |
| 2015-06-16 | 2015-06-12 | 3.349 | 16,662 | -1,899 | 0.00% | 55,798 |
| 2015-06-15 | 2015-06-11 | 3.328 | 18,561 | -22,790 | 0.00% | 61,766 |
| 2015-06-12 | 2015-06-10 | 3.170 | 41,351 | -1,899 | 0.01% | 131,073 |
| 2015-06-11 | 2015-06-09 | 3.128 | 43,250 | -15,194 | 0.01% | 135,271 |
| 2015-06-10 | 2015-06-08 | 3.265 | 58,444 | -26,588 | 0.01% | 190,793 |
| 2015-06-09 | 2015-06-05 | 3.265 | 85,032 | +58,874 | 0.02% | 277,591 |
| 2015-06-05 | 2015-06-03 | 3.349 | 26,158 | -26,588 | 0.01% | 87,598 |
| 2015-06-03 | 2015-06-01 | 2.938 | 52,746 | +18,992 | 0.01% | 154,973 |
| 2015-06-02 | 2015-05-29 | 2.885 | 33,754 | -11,395 | 0.01% | 97,395 |
| 2015-06-01 | 2015-05-28 | 2.885 | 45,149 | -45,581 | 0.01% | 130,275 |
| 2015-05-29 | 2015-05-27 | 2.791 | 90,730 | +18,992 | 0.02% | 253,197 |
| 2015-05-28 | 2015-05-26 | 2.801 | 71,738 | +15,193 | 0.02% | 200,952 |
| 2015-05-27 | 2015-05-22 | 2.717 | 56,545 | +5,698 | 0.01% | 153,630 |
| 2015-05-26 | 2015-05-21 | 2.664 | 50,847 | -30,387 | 0.01% | 135,471 |
| 2015-05-22 | 2015-05-20 | 2.633 | 81,234 | +28,488 | 0.02% | 213,865 |
| 2015-05-21 | 2015-05-19 | 2.717 | 52,746 | -24,690 | 0.01% | 143,308 |
| 2015-05-20 | 2015-05-18 | 2.706 | 77,436 | +7,597 | 0.02% | 209,574 |
| 2015-05-19 | 2015-05-15 | 2.749 | 69,839 | -3,798 | 0.02% | 191,955 |
| 2015-05-18 | 2015-05-14 | 2.727 | 73,637 | +9,496 | 0.02% | 200,843 |
| 2015-05-15 | 2015-05-13 | 2.759 | 64,141 | +18,992 | 0.02% | 176,970 |
| 2015-05-14 | 2015-05-12 | 2.854 | 45,149 | -41,783 | 0.01% | 128,848 |
| 2015-05-13 | 2015-05-11 | 2.749 | 86,932 | +13,295 | 0.02% | 238,936 |
| 2015-05-12 | 2015-05-08 | 2.843 | 73,637 | -7,597 | 0.02% | 209,373 |
| 2015-05-11 | 2015-05-07 | 2.833 | 81,234 | +3,798 | 0.02% | 230,119 |
| 2015-05-08 | 2015-05-06 | 2.980 | 77,436 | -43,681 | 0.02% | 230,776 |
| 2015-05-07 | 2015-05-05 | 3.149 | 121,117 | +56,976 | 0.03% | 381,362 |
| 2015-05-06 | 2015-05-04 | 2.738 | 64,141 | +28,488 | 0.02% | 175,619 |
| 2015-05-05 | 2015-04-30 | 2.643 | 35,653 | -28,488 | 0.01% | 94,239 |
| 2015-05-04 | 2015-04-29 | 2.643 | 64,141 | +43,681 | 0.02% | 169,540 |
| 2015-04-30 | 2015-04-28 | 2.601 | 20,460 | -13,294 | 0.01% | 53,219 |
| 2015-04-29 | 2015-04-27 | 2.738 | 33,754 | +17,092 | 0.01% | 92,419 |
| 2015-04-21 | 2015-04-17 | 2.106 | 16,662 | -7,596 | 0.00% | 35,093 |
| 2015-04-20 | 2015-04-16 | 2.022 | 24,258 | +3,798 | 0.01% | 49,048 |
| 2015-04-17 | 2015-04-15 | 2.022 | 20,460 | +3,798 | 0.01% | 41,368 |
| 2015-04-16 | 2015-04-14 | 2.085 | 16,662 | -3,798 | 0.00% | 34,742 |
| 2015-04-15 | 2015-04-13 | 2.001 | 20,460 | -15,193 | 0.01% | 40,937 |
| 2015-04-14 | 2015-04-10 | 1.959 | 35,653 | -1,900 | 0.01% | 69,835 |
| 2015-04-13 | 2015-04-09 | 2.022 | 37,553 | -13,294 | 0.01% | 75,929 |
| 2015-04-09 | 2015-04-02 | 2.043 | 50,847 | +7,597 | 0.01% | 103,879 |
| 2015-04-08 | 2015-04-01 | 2.011 | 43,250 | +3,798 | 0.01% | 86,992 |
| 2015-04-02 | 2015-03-31 | 2.001 | 39,452 | -11,395 | 0.01% | 78,938 |
| 2015-03-31 | 2015-03-27 | 1.801 | 50,847 | -1,899 | 0.01% | 91,564 |
| 2015-03-30 | 2015-03-26 | 1.874 | 52,746 | -7,597 | 0.01% | 98,871 |
| 2015-03-27 | 2015-03-25 | 1.885 | 60,343 | +1,899 | 0.02% | 113,747 |
| 2015-03-26 | 2015-03-24 | 1.896 | 58,444 | +7,597 | 0.01% | 110,783 |
| 2015-03-25 | 2015-03-23 | 1.896 | 50,847 | +20,891 | 0.01% | 96,383 |
| 2015-03-24 | 2015-03-20 | 1.896 | 29,956 | -18,992 | 0.01% | 56,783 |
| 2015-03-23 | 2015-03-19 | 1.874 | 48,948 | +9,496 | 0.01% | 91,752 |
| 2015-03-20 | 2015-03-18 | 1.843 | 39,452 | +11,395 | 0.01% | 72,706 |
| 2015-03-19 | 2015-03-17 | 1.896 | 28,057 | +9,496 | 0.01% | 53,183 |
| 2015-03-18 | 2015-03-16 | 2.001 | 18,561 | -30,387 | 0.00% | 37,138 |
| 2015-03-17 | 2015-03-13 | 2.106 | 48,948 | +32,286 | 0.01% | 103,092 |
| 2015-03-16 | 2015-03-12 | 2.054 | 16,662 | -15,193 | 0.00% | 34,216 |
| 2015-03-13 | 2015-03-11 | 1.969 | 31,855 | +7,597 | 0.01% | 62,731 |
| 2015-03-12 | 2015-03-10 | 2.001 | 24,258 | -39,883 | 0.01% | 48,537 |
| 2015-03-11 | 2015-03-09 | 2.096 | 64,141 | +47,479 | 0.02% | 134,416 |
| 2015-03-02 | 2015-02-26 | 1.474 | 16,662 | -1,899 | 0.00% | 24,565 |
| 2015-02-27 | 2015-02-25 | 1.422 | 18,561 | +1,899 | 0.00% | 26,387 |
| 2015-02-26 | 2015-02-24 | 1.422 | 16,662 | -30,387 | 0.00% | 23,688 |
| 2015-02-24 | 2015-02-18 | 1.358 | 47,049 | +11,396 | 0.01% | 63,915 |
| 2015-02-13 | 2015-02-11 | 1.369 | 35,653 | -3,799 | 0.01% | 48,809 |
| 2015-02-05 | 2015-02-03 | 1.380 | 39,452 | +1,899 | 0.01% | 54,425 |
| 2015-01-28 | 2015-01-26 | 1.432 | 37,553 | +18,992 | 0.01% | 53,783 |
| 2015-01-27 | 2015-01-23 | 1.422 | 18,561 | +1,899 | 0.00% | 26,387 |
| 2015-01-26 | 2015-01-22 | 1.453 | 16,662 | -1,899 | 0.00% | 24,214 |
| 2015-01-22 | 2015-01-20 | 1.453 | 18,561 | -20,891 | 0.00% | 26,974 |
| 2015-01-21 | 2015-01-19 | 1.453 | 39,452 | +24,690 | 0.01% | 57,334 |
| 2015-01-20 | 2015-01-16 | 1.474 | 14,762 | -3,799 | 0.00% | 21,764 |
| 2015-01-19 | 2015-01-15 | 1.474 | 18,561 | -7,597 | 0.00% | 27,365 |
| 2015-01-16 | 2015-01-14 | 1.464 | 26,158 | +5,698 | 0.01% | 38,290 |
| 2015-01-13 | 2015-01-09 | 1.453 | 20,460 | +3,798 | 0.01% | 29,734 |
| 2015-01-09 | 2015-01-07 | 1.474 | 16,662 | -15,193 | 0.00% | 24,565 |
| 2015-01-06 | 2015-01-02 | 1.369 | 31,855 | +15,193 | 0.01% | 43,610 |
| 2015-01-02 | 2014-12-29 | 1.348 | 16,662 | +1,900 | 0.00% | 22,459 |
| 2014-11-12 | 2014-11-10 | 1.243 | 14,762 | +3,798 | 0.00% | 18,344 |
| 2014-10-22 | 2014-10-20 | 1.358 | 10,964 | -5,698 | 0.00% | 14,894 |
| 2014-09-22 | 2014-09-18 | 1.422 | 16,662 | +5,698 | 0.00% | 23,688 |
| 2014-09-15 | 2014-09-11 | 1.474 | 10,964 | +1,148 | 0.00% | 16,164 |
| 2014-09-12 | 2014-09-10 | 1.380 | 9,816 | -3,308 | 0.00% | 13,542 |
| 2014-08-21 | 2014-08-19 | 1.053 | 13,124 | -1,681 | 0.00% | 13,821 |
| 2014-08-20 | 2014-08-18 | 1.064 | 14,805 | +1,681 | 0.00% | 15,747 |
| 2014-08-07 | 2014-08-05 | 1.064 | 13,124 | -93,303 | 0.00% | 13,959 |
| 2014-08-06 | 2014-08-04 | 1.085 | 106,427 | +93,303 | 0.03% | 115,438 |
| 2014-07-02 | 2014-06-27 | 1.011 | 13,124 | +3,114 | 0.00% | 13,268 |
| 2014-06-30 | 2014-06-26 | 1.011 | 10,010 | +997 | 0.00% | 10,120 |
| 2014-06-06 | 2014-06-04 | 1.106 | 9,013 | -28 | 0.00% | 9,966 |
| 2014-06-05 | 2014-06-03 | 1.106 | 9,041 | +28 | 0.00% | 9,997 |
| 2014-05-28 | 2014-05-26 | 1.106 | 9,013 | -3,798 | 0.00% | 9,966 |
| 2014-05-26 | 2014-05-22 | 1.053 | 12,811 | +3,798 | 0.00% | 13,491 |
| 2014-05-23 | 2014-05-21 | 1.032 | 9,013 | -18,992 | 0.00% | 9,302 |
| 2014-05-12 | 2014-05-08 | 1.021 | 28,005 | +18,992 | 0.01% | 28,607 |
| 2014-05-09 | 2014-05-07 | 1.148 | 9,013 | -24,689 | 0.00% | 10,346 |
| 2014-05-02 | 2014-04-29 | 1.222 | 33,702 | +24,689 | 0.01% | 41,169 |
| 2014-04-15 | 2014-04-11 | 1.327 | 9,013 | -1,899 | 0.00% | 11,959 |
| 2014-04-10 | 2014-04-08 | 1.327 | 10,912 | +1,899 | 0.00% | 14,479 |
| 2014-04-07 | 2014-04-03 | 1.443 | 9,013 | -1,899 | 0.00% | 13,003 |
| 2014-04-04 | 2014-04-02 | 1.401 | 10,912 | +1,899 | 0.00% | 15,283 |
| 2014-04-03 | 2014-04-01 | 1.274 | 9,013 | -7,596 | 0.00% | 11,485 |
| 2014-04-01 | 2014-03-28 | 1.316 | 16,609 | +1,899 | 0.00% | 21,863 |
| 2014-03-25 | 2014-03-21 | 1.306 | 14,710 | +1,899 | 0.00% | 19,209 |
| 2014-03-19 | 2014-03-17 | 1.316 | 12,811 | +1,899 | 0.00% | 16,864 |
| 2014-03-18 | 2014-03-14 | 1.348 | 10,912 | -9,496 | 0.00% | 14,709 |
| 2014-03-17 | 2014-03-13 | 1.316 | 20,408 | +3,799 | 0.01% | 26,864 |
| 2014-03-14 | 2014-03-12 | 1.369 | 16,609 | +3,798 | 0.00% | 22,738 |
| 2014-03-13 | 2014-03-11 | 1.495 | 12,811 | +3,798 | 0.00% | 19,157 |
| 2014-03-12 | 2014-03-10 | 1.580 | 9,013 | -1,899 | 0.00% | 14,237 |
| 2014-03-11 | 2014-03-07 | 1.537 | 10,912 | +2,312 | 0.00% | 16,777 |
| 2014-03-10 | 2014-03-06 | 1.537 | 8,600 | +1,899 | 0.00% | 13,222 |
| 2014-03-07 | 2014-03-05 | 1.717 | 6,701 | -1,899 | 0.00% | 11,502 |
| 2014-03-04 | 2014-02-28 | 1.601 | 8,600 | +1,899 | 0.00% | 13,766 |
| 2014-02-18 | 2014-02-14 | 1.601 | 6,701 | -11,395 | 0.00% | 10,726 |
| 2014-02-14 | 2014-02-12 | 1.506 | 18,096 | -1,900 | 0.00% | 27,251 |
| 2014-02-13 | 2014-02-11 | 1.485 | 19,996 | +11,396 | 0.01% | 29,691 |
| 2014-02-12 | 2014-02-10 | 1.527 | 8,600 | +1,899 | 0.00% | 13,132 |
| 2014-02-11 | 2014-02-07 | 1.464 | 6,701 | -1,543 | 0.00% | 9,809 |
| 2014-02-10 | 2014-02-06 | 1.380 | 8,244 | -23 | 0.00% | 11,373 |
| 2014-02-04 | 2014-01-28 | 1.390 | 8,267 | -356 | 0.00% | 11,492 |
| 2014-01-29 | 2014-01-27 | 1.390 | 8,623 | +1,899 | 0.00% | 11,987 |
| 2013-12-13 | 2013-12-11 | 1.653 | 6,724 | +6,174 | 0.00% | 11,117 |
| 2013-12-02 | 2013-11-28 | 1.727 | 550 | +143 | 0.00% | 950 |
| 2013-11-22 | 2013-11-20 | 1.790 | 407 | -10,668 | 0.00% | 729 |
| 2013-10-22 | 2013-10-18 | 1.959 | 11,075 | +54 | 0.00% | 21,693 |
| 2013-10-16 | 2013-10-11 | 1.969 | 11,021 | -3,561 | 0.00% | 21,703 |
| 2013-10-04 | 2013-10-02 | 1.980 | 14,582 | -15,194 | 0.00% | 28,869 |
| 2013-10-02 | 2013-09-27 | 1.906 | 29,776 | -28,487 | 0.01% | 56,755 |
| 2013-09-27 | 2013-09-25 | 1.906 | 58,263 | +237 | 0.01% | 111,054 |
| 2013-09-26 | 2013-09-24 | 1.896 | 58,026 | +17,116 | 0.01% | 109,991 |
| 2013-09-25 | 2013-09-23 | 1.927 | 40,910 | +14,384 | 0.01% | 78,839 |
| 2013-09-24 | 2013-09-19 | 1.990 | 26,526 | +18,992 | 0.01% | 52,795 |
| 2013-09-23 | 2013-09-18 | 1.885 | 7,534 | -78,057 | 0.00% | 14,202 |
| 2013-09-19 | 2013-09-17 | 1.969 | 85,591 | +66,947 | 0.02% | 168,551 |
| 2013-09-18 | 2013-09-16 | 1.969 | 18,644 | -4,278 | 0.00% | 36,715 |
| 2013-09-17 | 2013-09-13 | 2.106 | 22,922 | -9,943 | 0.01% | 48,277 |
| 2013-09-16 | 2013-09-12 | 2.233 | 32,865 | 0.01% | 73,372 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy