History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-28 2023-12-22 3.980 0 +0
2023-12-27 2023-12-21 3.980 0 -2,539,003
2022-01-18 2022-01-14 4.300 2,539,003 -50 0.52% 10,917,713
2022-01-12 2022-01-10 4.400 2,539,053 -50 0.52% 11,171,833
2021-10-20 2021-10-18 3.830 2,539,103 -4,000 0.52% 9,724,764
2021-09-23 2021-09-20 4.440 2,543,103 -12,000 0.52% 11,291,377
2021-07-05 2021-06-30 4.770 2,555,103 -2,000 0.52% 12,187,841
2021-06-30 2021-06-28 5.107 2,557,103 +128,891 0.52% 13,060,252
2021-06-15 2021-06-10 5.129 2,428,212 -7,621 0.52% 12,453,091
2021-06-11 2021-06-09 5.107 2,435,833 -7,596 0.52% 12,440,872
2021-06-10 2021-06-08 5.076 2,443,429 -11,396 0.52% 12,402,475
2021-06-02 2021-05-31 5.055 2,454,825 -1,899 0.53% 12,408,616
2021-04-27 2021-04-23 4.844 2,456,724 -11,395 0.53% 11,900,790
2021-03-23 2021-03-19 4.560 2,468,119 -32,286 0.53% 11,254,225
2021-03-22 2021-03-18 4.307 2,500,405 -15,194 0.54% 10,769,493
2021-03-17 2021-03-15 3.707 2,515,599 +11,395 0.54% 9,324,932
2021-03-16 2021-03-12 3.580 2,504,204 -5,697 0.54% 8,966,237
2021-03-12 2021-03-10 3.602 2,509,901 +20,891 0.54% 9,039,497
2021-03-11 2021-03-09 3.549 2,489,010 +20,891 0.53% 8,833,201
2021-03-10 2021-03-08 3.338 2,468,119 +37,984 0.53% 8,239,236
2021-03-09 2021-03-05 3.201 2,430,135 +13,294 0.52% 7,779,749
2021-03-02 2021-02-26 2.949 2,416,841 -11,395 0.52% 7,126,359
2021-03-01 2021-02-25 3.043 2,428,236 -9,496 0.52% 7,390,100
2021-02-25 2021-02-23 3.159 2,437,732 -3,798 0.52% 7,701,384
2021-02-17 2021-02-11 3.349 2,441,530 +1,899 0.52% 8,176,186
2021-02-09 2021-02-05 3.317 2,439,631 -18,992 0.52% 8,092,753
2021-02-02 2021-01-29 3.507 2,458,623 +1,899 0.53% 8,621,796
2021-01-27 2021-01-25 3.654 2,456,724 +1,899 0.53% 8,977,335
2021-01-25 2021-01-21 4.065 2,454,825 +3,799 0.53% 9,978,596
2021-01-22 2021-01-20 4.423 2,451,026 -5,698 0.53% 10,840,737
2021-01-21 2021-01-19 4.528 2,456,724 +1,899 0.53% 11,124,651
2021-01-04 2020-12-29 5.076 2,454,825 -1,899 0.53% 12,460,319
2020-11-27 2020-11-25 5.581 2,456,724 -7,597 0.53% 13,711,780
2020-11-02 2020-10-29 6.150 2,464,321 +3,799 0.59% 15,155,550
2020-09-23 2020-09-21 6.845 2,460,522 -9,496 0.59% 16,842,331
2020-08-28 2020-08-26 7.266 2,470,018 -1,899 0.59% 17,947,782
2020-08-25 2020-08-21 7.266 2,471,917 -7,597 0.59% 17,961,581
2020-07-17 2020-07-15 7.203 2,479,514 -3,798 0.59% 17,860,115
2020-06-19 2020-06-17 7.561 2,483,312 -3,799 0.59% 18,776,616
2020-06-16 2020-06-12 7.508 2,487,111 -1,899 0.59% 18,674,384
2020-06-15 2020-06-11 7.519 2,489,010 -1,899 0.59% 18,714,854
2020-06-05 2020-06-03 7.456 2,490,909 -949,595 0.59% 18,571,745
2020-06-01 2020-05-28 7.498 3,440,504 +1,899 0.82% 25,796,670
2020-05-29 2020-05-27 7.519 3,438,605 -3,798,380 0.82% 25,854,854
2020-04-23 2020-04-21 7.645 7,236,985 -1,899 1.73% 55,329,390
2020-04-22 2020-04-20 7.687 7,238,884 +18,992 1.73% 55,648,833
2020-04-09 2020-04-07 7.561 7,219,892 -24 1.72% 54,590,457
2020-04-03 2020-04-01 7.508 7,219,916 -1,899 1.72% 54,210,481
2020-04-01 2020-03-30 7.709 7,221,815 -5,698 1.72% 55,669,719
2020-03-26 2020-03-24 7.793 7,227,513 -1,899 1.73% 56,322,534
2020-03-18 2020-03-16 7.656 7,229,412 -9,496 1.73% 55,347,623
2020-03-12 2020-03-10 8.088 7,238,908 -1,899 1.73% 58,545,816
2020-03-06 2020-03-04 7.761 7,240,807 -1,899 1.73% 56,197,377
2020-03-05 2020-03-03 7.487 7,242,706 -1,899 1.73% 54,229,056
2020-03-04 2020-03-02 7.593 7,244,605 -1,900 1.73% 55,006,190
2020-02-25 2020-02-21 8.425 7,246,505 -1,899 1.73% 61,049,227
2020-02-19 2020-02-17 8.404 7,248,404 +13,294 1.73% 60,912,562
2020-02-18 2020-02-14 8.709 7,235,110 -1,899 1.73% 63,010,400
2020-02-14 2020-02-12 8.772 7,237,009 -1,899 1.73% 63,484,207
2020-02-10 2020-02-06 8.993 7,238,908 -252,594 1.73% 65,101,728
2020-02-06 2020-02-04 9.004 7,491,502 -15,194 1.79% 67,452,275
2020-02-05 2020-02-03 8.951 7,506,696 -1,899 1.79% 67,193,821
2020-01-31 2020-01-29 9.162 7,508,595 +932,503 1.79% 68,792,251
2020-01-30 2020-01-24 9.214 6,576,092 -3,799 1.57% 60,595,102
2020-01-22 2020-01-20 8.751 6,579,891 -1,899 1.57% 57,581,279
2020-01-21 2020-01-17 8.835 6,581,790 +1,899 1.57% 58,152,390
2020-01-20 2020-01-16 8.783 6,579,891 -6,493,330 1.57% 57,789,154
2020-01-16 2020-01-14 8.772 13,073,221 +3,798 3.12% 114,680,398
2020-01-07 2020-01-03 9.678 13,069,423 -1,899 3.12% 126,483,394
2019-12-27 2019-12-20 9.709 13,071,322 -5,698 3.12% 126,914,727
2019-12-12 2019-12-10 9.867 13,077,020 +995,176 3.29% 129,035,724
2019-12-11 2019-12-09 9.931 12,081,844 -1,899 3.04% 119,979,349
2019-12-02 2019-11-28 9.741 12,083,743 -28,488 3.04% 117,707,680
2019-11-27 2019-11-25 9.899 12,112,231 -3,799 3.04% 119,898,454
2019-11-26 2019-11-22 10.089 12,116,030 -5,697 3.04% 122,232,708
2019-11-25 2019-11-21 9.594 12,121,727 -17,093 3.05% 116,290,560
2019-11-21 2019-11-19 9.225 12,138,820 +941,998 3.05% 111,980,438
2019-11-20 2019-11-18 9.415 11,196,822 +5,698 2.81% 105,412,928
2019-11-19 2019-11-15 9.867 11,191,124 -11,395 2.81% 110,426,901
2019-11-18 2019-11-14 9.962 11,202,519 -34,186 2.81% 111,601,084
2019-11-12 2019-11-08 10.636 11,236,705 -18,992 2.82% 119,514,869
2019-11-07 2019-11-05 10.762 11,255,697 -24,689 2.83% 121,139,248
2019-11-06 2019-11-04 10.552 11,280,386 -108,254 2.83% 119,029,132
2019-11-01 2019-10-30 10.805 11,388,640 +15,194 2.86% 123,049,771
2019-10-31 2019-10-29 10.994 11,373,446 -113,952 2.86% 125,041,494
2019-10-29 2019-10-25 11.057 11,487,398 -237 2.89% 127,020,130
2019-10-25 2019-10-23 11.099 11,487,635 -3,799 2.89% 127,506,647
2019-10-21 2019-10-17 11.289 11,491,434 +86,983 2.89% 129,727,067
2019-10-18 2019-10-16 11.268 11,404,451 +803,358 2.87% 128,504,917
2019-10-16 2019-10-14 11.057 10,601,093 -7,597 2.66% 117,219,949
2019-10-14 2019-10-10 10.699 10,608,690 -15,194 2.67% 113,505,538
2019-10-10 2019-10-08 10.531 10,623,884 -30,387 2.67% 111,878,055
2019-10-08 2019-10-03 11.057 10,654,271 -94,959 2.68% 117,807,957
2019-10-04 2019-10-02 10.952 10,749,230 +87,742 2.70% 117,725,971
2019-10-03 2019-09-30 11.057 10,661,488 -37,983 2.68% 117,887,758
2019-10-02 2019-09-27 11.163 10,699,471 -94,960 2.69% 119,434,489
2019-09-30 2019-09-26 11.057 10,794,431 -13,294 2.71% 119,357,754
2019-09-27 2019-09-25 11.036 10,807,725 -7,597 2.72% 119,277,123
2019-09-26 2019-09-24 11.036 10,815,322 -18,992 2.72% 119,360,965
2019-09-24 2019-09-20 11.099 10,834,314 -1,899 2.72% 120,255,131
2019-09-23 2019-09-19 11.163 10,836,213 -5,698 2.72% 120,960,893
2019-09-20 2019-09-18 11.226 10,841,911 -3,798 2.72% 121,709,542
2019-09-19 2019-09-17 11.310 10,845,709 -22,790 2.73% 122,665,890
2019-09-18 2019-09-16 11.205 10,868,499 -140,540 2.73% 121,779,106
2019-09-17 2019-09-13 11.436 11,009,039 -5,698 2.77% 125,904,375
2019-09-16 2019-09-12 11.268 11,014,737 -22,790 2.77% 124,113,635
2019-09-13 2019-09-11 11.352 11,037,527 -37,984 2.77% 125,300,304
2019-09-12 2019-09-10 11.436 11,075,511 -30,387 2.78% 126,664,579
2019-09-11 2019-09-09 11.479 11,105,898 +2,837,390 2.79% 127,479,915
2019-09-10 2019-09-06 11.521 8,268,508 +888,821 2.08% 95,259,009
2019-09-09 2019-09-05 11.352 7,379,687 -22,791 1.85% 83,775,743
2019-09-06 2019-09-04 11.331 7,402,478 -17,092 1.86% 83,878,563
2019-09-05 2019-09-03 11.121 7,419,570 -15,194 1.86% 82,509,554
2019-09-04 2019-09-02 11.163 7,434,764 -11,395 1.87% 82,991,696
2019-09-03 2019-08-30 11.331 7,446,159 -20,891 1.87% 84,373,519
2019-09-02 2019-08-29 11.436 7,467,050 -13,294 1.88% 85,396,578
2019-08-30 2019-08-28 11.394 7,480,344 -1,900 1.88% 85,233,518
2019-08-29 2019-08-27 11.163 7,482,244 -1,899 1.88% 83,521,698
2019-08-28 2019-08-26 11.121 7,484,143 -24,689 1.88% 83,227,640
2019-08-27 2019-08-23 11.373 7,508,832 -17,093 1.89% 85,399,972
2019-08-26 2019-08-22 11.584 7,525,925 -26,589 1.89% 87,179,456
2019-08-23 2019-08-21 11.142 7,552,514 +4,748 1.90% 84,147,030
2019-08-22 2019-08-20 11.163 7,547,766 -37,983 1.90% 84,253,098
2019-08-21 2019-08-19 11.415 7,585,749 -3,799 1.91% 86,594,306
2019-08-20 2019-08-16 11.373 7,589,548 -10,445 1.91% 86,317,977
2019-08-19 2019-08-15 11.436 7,599,993 +799,559 1.91% 86,916,975
2019-08-16 2019-08-14 11.647 6,800,434 +740,684 1.71% 79,205,136
2019-08-15 2019-08-13 11.689 6,059,750 +723,591 1.52% 70,833,593
2019-07-26 2019-07-24 12.026 5,336,159 -1,899 1.34% 64,173,607
2019-07-23 2019-07-19 11.900 5,338,058 +1,899 1.34% 63,521,876
2019-07-19 2019-07-17 11.816 5,336,159 -3,798 1.34% 63,049,726
2019-07-18 2019-07-16 11.900 5,339,957 -48 1.34% 63,544,474
2019-07-09 2019-07-05 12.089 5,340,005 +410,225 1.34% 64,557,267
2019-07-08 2019-07-04 12.089 4,929,780 +408,326 1.24% 59,597,908
2019-07-05 2019-07-03 12.110 4,521,454 +406,427 1.14% 54,756,735
2019-07-04 2019-07-02 12.174 4,115,027 -17,093 1.03% 50,094,738
2019-07-03 2019-06-28 12.468 4,132,120 -53,177 1.04% 51,521,229
2019-07-02 2019-06-27 12.110 4,185,297 -30,387 1.05% 50,685,730
2019-06-28 2019-06-26 12.089 4,215,684 -11,395 1.06% 50,964,941
2019-06-27 2019-06-25 12.089 4,227,079 -72,170 1.06% 51,102,699
2019-06-24 2019-06-20 12.195 4,299,249 +1,900 1.08% 52,427,934
2019-06-19 2019-06-17 11.984 4,297,349 -7,597 1.08% 51,499,673
2019-06-17 2019-06-13 11.900 4,304,946 -7,597 1.08% 51,228,040
2019-06-14 2019-06-12 11.900 4,312,543 -5,697 1.08% 51,318,443
2019-06-04 2019-05-31 11.773 4,318,240 -1,900 1.09% 50,840,541
2019-05-22 2019-05-20 12.216 4,320,140 -1,899 1.09% 52,773,682
2019-05-16 2019-05-14 12.321 4,322,039 -5,697 1.09% 53,252,025
2019-05-15 2019-05-10 12.068 4,327,736 +1,899 1.09% 52,228,429
2019-05-14 2019-05-09 12.258 4,325,837 -1,899 1.09% 53,025,493
2019-05-10 2019-05-08 12.047 4,327,736 +1,899 1.09% 52,137,280
2019-05-02 2019-04-29 12.026 4,325,837 -1,899 1.09% 52,023,293
2019-04-30 2019-04-26 12.026 4,327,736 +3,798 1.09% 52,046,131
2019-04-29 2019-04-25 12.005 4,323,938 +13,294 1.09% 51,909,386
2019-04-26 2019-04-24 12.131 4,310,644 +17,093 1.08% 52,294,525
2019-04-25 2019-04-23 12.216 4,293,551 +1,899 1.08% 52,448,878
2019-04-24 2019-04-18 12.721 4,291,652 +5,698 1.08% 54,595,019
2019-04-23 2019-04-17 12.153 4,285,954 +5,697 1.08% 52,085,268
2019-04-18 2019-04-16 11.900 4,280,257 +7,597 1.08% 50,934,245
2019-04-17 2019-04-15 12.110 4,272,660 +1,899 1.07% 51,743,733
2019-04-12 2019-04-10 13.037 4,270,761 -3,798 1.07% 55,678,496
2019-04-08 2019-04-03 13.353 4,274,559 +3,798 1.07% 57,078,448
2019-04-04 2019-04-02 13.353 4,270,761 +1,899 1.07% 57,027,733
2019-04-01 2019-03-28 13.100 4,268,862 -3,798 1.07% 55,923,466
2019-03-29 2019-03-27 12.953 4,272,660 -3,798 1.07% 55,343,297
2019-03-28 2019-03-26 12.658 4,276,458 -1,899 1.07% 54,131,525
2019-03-27 2019-03-25 12.637 4,278,357 -3,799 1.07% 54,065,454
2019-03-26 2019-03-22 12.827 4,282,156 -3,798 1.08% 54,925,164
2019-03-25 2019-03-21 12.426 4,285,954 +1,899 1.08% 53,258,766
2019-03-21 2019-03-19 12.511 4,284,055 -5,698 1.08% 53,596,085
2019-03-19 2019-03-15 12.405 4,289,753 +1,900 1.08% 53,215,624
2019-03-14 2019-03-12 12.511 4,287,853 -1,899,190 1.08% 53,643,600
2019-03-11 2019-03-07 12.216 6,187,043 +1,899 1.55% 75,579,273
2019-03-08 2019-03-06 12.300 6,185,144 +1,899 1.55% 76,077,152
2019-03-06 2019-03-04 12.110 6,183,245 -1,899 1.55% 74,881,732
2019-03-04 2019-02-28 12.258 6,185,144 +1,899 1.55% 75,816,613
2019-02-26 2019-02-22 12.763 6,183,245 +1,899 1.55% 78,918,834
2019-02-22 2019-02-20 11.879 6,181,346 -47 1.55% 73,426,654
2019-02-14 2019-02-12 12.047 6,181,393 +1,899 1.55% 74,468,733
2019-02-08 2019-01-31 12.089 6,179,494 +7,597 1.55% 74,706,156
2019-01-28 2019-01-24 12.110 6,171,897 +9,496 1.55% 74,744,303
2019-01-23 2019-01-21 12.216 6,162,401 +1,899 1.55% 75,278,253
2019-01-18 2019-01-16 12.595 6,160,502 -1,899 1.55% 77,590,557
2019-01-15 2019-01-11 12.532 6,162,401 +20,891 1.55% 77,225,104
2019-01-11 2019-01-09 12.532 6,141,510 +13,294 1.54% 76,963,305
2019-01-03 2018-12-31 13.458 6,128,216 -11,395 1.54% 82,475,794
2018-12-28 2018-12-24 12.637 6,139,611 +39,883 1.54% 77,586,058
2018-12-21 2018-12-19 13.016 6,099,728 -1,899 1.53% 79,394,520
2018-12-17 2018-12-13 12.721 6,101,627 +7,596 1.53% 77,620,096
2018-12-14 2018-12-12 12.848 6,094,031 +11,396 1.53% 78,293,566
2018-12-05 2018-12-03 13.353 6,082,635 -15,194 1.53% 81,221,797
2018-12-04 2018-11-30 13.564 6,097,829 +3,798 1.53% 82,708,985
2018-11-28 2018-11-26 13.164 6,094,031 +9,496 1.53% 80,218,818
2018-11-22 2018-11-20 13.269 6,084,535 +51,278 1.53% 80,734,568
2018-11-21 2018-11-19 12.869 6,033,257 -7,596 1.52% 77,639,837
2018-11-19 2018-11-15 12.047 6,040,853 +1,899 1.52% 72,775,614
2018-11-16 2018-11-14 12.026 6,038,954 +1,904,887 1.52% 72,625,546
2018-11-15 2018-11-13 11.858 4,134,067 +11,396 1.04% 49,020,472
2018-11-13 2018-11-09 11.752 4,122,671 +3,798 1.04% 48,451,191
2018-11-12 2018-11-08 11.858 4,118,873 +1,899 1.03% 48,840,306
2018-11-09 2018-11-07 11.879 4,116,974 +1,899 1.03% 48,904,498
2018-11-08 2018-11-06 11.879 4,115,075 +47,480 1.03% 48,881,941
2018-11-07 2018-11-05 11.563 4,067,595 -1,899 1.02% 47,032,886
2018-11-01 2018-10-30 10.994 4,069,494 +1,899 1.02% 44,740,671
2018-10-30 2018-10-26 10.910 4,067,595 +7,597 1.02% 44,377,113
2018-10-26 2018-10-24 11.415 4,059,998 +20,891 1.02% 46,346,473
2018-10-24 2018-10-22 12.321 4,039,107 -9,496 1.01% 49,766,008
2018-10-22 2018-10-18 12.426 4,048,603 -1,899 1.02% 50,309,359
2018-10-18 2018-10-15 12.511 4,050,502 -1,899 1.02% 50,674,197
2018-10-15 2018-10-11 12.637 4,052,401 +15,193 1.02% 51,210,055
2018-10-12 2018-10-10 13.248 4,037,208 +15,194 1.01% 53,483,935
2018-10-11 2018-10-09 13.227 4,022,014 +24,689 1.01% 53,197,938
2018-10-10 2018-10-08 13.269 3,997,325 +89,262 1.00% 53,039,765
2018-10-09 2018-10-05 13.627 3,908,063 +56,501 0.98% 53,254,636
2018-10-08 2018-10-04 13.690 3,851,562 +83,564 0.97% 52,728,065
2018-10-04 2018-10-02 13.648 3,767,998 +58,875 0.95% 51,425,349
2018-10-03 2018-09-28 14.406 3,709,123 +5,698 0.93% 53,434,152
2018-10-02 2018-09-27 13.753 3,703,425 +100,657 0.93% 50,934,062
2018-09-28 2018-09-26 13.437 3,602,768 +56,976 0.91% 48,411,502
2018-09-26 2018-09-21 12.974 3,545,792 +273,483 0.89% 46,002,936
2018-09-21 2018-09-19 12.300 3,272,309 +9,496 0.82% 40,249,337
2018-09-19 2018-09-17 11.731 3,262,813 +34,185 0.82% 38,277,094
2018-09-17 2018-09-13 11.795 3,228,628 +11,395 0.81% 38,080,059
2018-09-13 2018-09-11 11.795 3,217,233 +18,992 0.81% 37,945,661
2018-09-12 2018-09-10 11.584 3,198,241 +22,791 0.80% 37,048,059
2018-09-11 2018-09-07 11.858 3,175,450 +11,395 0.80% 37,653,492
2018-09-10 2018-09-06 11.942 3,164,055 +75,967 0.80% 37,784,934
2018-09-07 2018-09-05 11.984 3,088,088 +45,581 0.78% 37,007,821
2018-08-31 2018-08-29 12.511 3,042,507 +3,798 0.76% 38,063,578
2018-08-29 2018-08-27 12.637 3,038,709 +91,161 0.76% 38,400,064
2018-08-28 2018-08-24 11.773 2,947,548 +11,396 0.74% 34,702,781
2018-08-27 2018-08-23 11.795 2,936,152 +39,883 0.74% 34,630,451
2018-08-24 2018-08-22 11.795 2,896,269 +37,983 0.73% 34,160,051
2018-08-23 2018-08-21 11.752 2,858,286 +226,004 0.72% 33,591,660
2018-08-20 2018-08-16 10.057 2,632,282 -3,798 0.66% 26,472,647
2018-08-17 2018-08-15 10.278 2,636,080 -1,900 0.66% 27,093,804
2018-08-16 2018-08-14 10.699 2,637,980 +1,900 0.66% 28,224,535
2018-08-15 2018-08-13 11.373 2,636,080 +17,092 0.66% 29,980,849
2018-08-14 2018-08-10 11.795 2,618,988 +49,379 0.66% 30,889,659
2018-08-13 2018-08-09 11.837 2,569,609 +879,325 0.65% 30,415,499
2018-08-10 2018-08-08 12.005 1,690,284 +1,899 0.42% 20,292,059
2018-08-09 2018-08-07 12.279 1,688,385 +22,791 0.42% 20,731,543
2018-08-08 2018-08-06 12.321 1,665,594 +22,790 0.42% 20,521,854
2018-08-07 2018-08-03 12.490 1,642,804 +20,891 0.41% 20,517,858
2018-08-06 2018-08-02 12.848 1,621,913 +70,270 0.41% 20,837,661
2018-08-03 2018-08-01 12.953 1,551,643 +1,899 0.39% 20,098,262
2018-07-30 2018-07-26 13.774 1,549,744 -1,899 0.39% 21,346,629
2018-07-27 2018-07-25 13.774 1,551,643 +1,899 0.39% 21,372,786
2018-07-25 2018-07-23 13.627 1,549,744 +1,899 0.39% 21,118,148
2018-07-23 2018-07-19 13.269 1,547,845 -11,395 0.39% 20,538,069
2018-07-20 2018-07-18 13.564 1,559,240 +3,799 0.39% 21,149,028
2018-07-17 2018-07-13 13.859 1,555,441 +3,798 0.39% 21,556,141
2018-07-16 2018-07-12 13.901 1,551,643 +5,674 0.39% 21,568,867
2018-07-12 2018-07-10 14.006 1,545,969 +7,597 0.39% 21,652,797
2018-07-11 2018-07-09 14.132 1,538,372 -1,900 0.39% 21,740,797
2018-07-10 2018-07-06 13.943 1,540,272 -3,798 0.39% 21,475,683
2018-07-09 2018-07-05 14.090 1,544,070 +3,798 0.39% 21,756,282
2018-07-05 2018-07-03 14.196 1,540,272 +7,597 0.39% 21,864,971
2018-07-04 2018-06-29 14.722 1,532,675 -45,580 0.39% 22,564,142
2018-07-03 2018-06-28 13.058 1,578,255 -20,891 0.40% 20,609,167
2018-06-29 2018-06-27 13.374 1,599,146 -1,900 0.40% 21,387,175
2018-06-28 2018-06-26 13.606 1,601,046 -36,084 0.40% 21,783,512
2018-06-26 2018-06-22 14.659 1,637,130 -7,597 0.41% 23,998,494
2018-06-25 2018-06-21 14.280 1,644,727 +9,496 0.41% 23,486,327
2018-06-22 2018-06-20 14.427 1,635,231 +9,496 0.41% 23,591,810
2018-06-21 2018-06-19 14.322 1,625,735 +15,193 0.41% 23,283,606
2018-06-20 2018-06-15 15.059 1,610,542 +95 0.40% 24,253,235
2018-06-19 2018-06-14 15.080 1,610,447 -1,899 0.40% 24,285,723
2018-06-15 2018-06-13 15.185 1,612,346 -1,899 0.41% 24,484,153
2018-06-14 2018-06-12 15.228 1,614,245 -3,798 0.41% 24,580,988
2018-06-13 2018-06-11 15.206 1,618,043 +5,697 0.41% 24,604,743
2018-06-07 2018-06-05 15.670 1,612,346 -5,697 0.41% 25,265,201
2018-06-06 2018-06-04 15.754 1,618,043 +5,697 0.41% 25,490,787
2018-06-05 2018-06-01 15.438 1,612,346 -1,899 0.41% 24,891,657
2018-06-04 2018-05-31 15.628 1,614,245 +18,992 0.41% 25,226,961
2018-06-01 2018-05-30 15.375 1,595,253 -13,294 0.40% 24,526,976
2018-05-31 2018-05-29 15.080 1,608,547 -24,690 0.40% 24,257,071
2018-05-30 2018-05-28 14.996 1,633,237 -7,597 0.41% 24,491,805
2018-05-29 2018-05-25 14.912 1,640,834 +9,496 0.41% 24,467,494
2018-05-23 2018-05-18 14.638 1,631,338 +1,899 0.41% 23,879,231
2018-05-21 2018-05-17 14.848 1,629,439 -1,709 0.41% 24,194,620
2018-05-16 2018-05-14 14.617 1,631,148 -20,891 0.41% 23,842,095
2018-05-15 2018-05-11 14.848 1,652,039 +1,899 0.42% 24,530,195
2018-05-14 2018-05-10 15.143 1,650,140 +1,899 0.41% 24,988,562
2018-05-11 2018-05-09 15.101 1,648,241 -1,899 0.41% 24,890,376
2018-05-10 2018-05-08 15.185 1,650,140 +9,496 0.41% 25,058,071
2018-05-08 2018-05-04 15.333 1,640,644 +3,799 0.41% 25,155,753
2018-05-07 2018-05-03 15.480 1,636,845 +9,496 0.41% 25,338,825
2018-05-04 2018-05-02 14.954 1,627,349 -60,775 0.41% 24,334,960
2018-05-02 2018-04-27 14.111 1,688,124 +3,799 0.42% 23,821,589
2018-04-30 2018-04-26 13.795 1,684,325 +18,992 0.42% 23,235,861
2018-04-27 2018-04-25 14.174 1,665,333 -3,822 0.42% 23,605,203
2018-04-26 2018-04-24 14.196 1,669,155 -18,992 0.42% 23,694,533
2018-04-24 2018-04-20 14.111 1,688,147 -1,899 0.42% 23,821,914
2018-04-23 2018-04-19 14.132 1,690,046 -11,396 0.42% 23,884,306
2018-04-20 2018-04-18 13.669 1,701,442 -13,294 0.43% 23,256,986
2018-04-19 2018-04-17 13.795 1,714,736 +1,899 0.43% 23,655,392
2018-04-18 2018-04-16 14.006 1,712,837 -1,899 0.43% 23,989,946
2018-04-17 2018-04-13 14.280 1,714,736 -1,899 0.43% 24,486,039
2018-04-16 2018-04-12 14.343 1,716,635 -372,241 0.43% 24,621,622
2018-04-13 2018-04-11 14.048 2,088,876 +18,992 0.52% 29,344,727
2018-04-12 2018-04-10 13.922 2,069,884 -18,992 0.52% 28,816,355
2018-04-10 2018-04-06 13.880 2,088,876 +17,092 0.52% 28,992,766
2018-04-09 2018-04-04 13.753 2,071,784 -3,798 0.52% 28,493,726
2018-04-06 2018-04-03 13.732 2,075,582 +43,681 0.52% 28,502,245
2018-04-04 2018-03-29 13.311 2,031,901 -7,596 0.51% 27,046,508
2018-04-03 2018-03-28 13.648 2,039,497 -9,496 0.51% 27,834,900
2018-03-29 2018-03-27 14.132 2,048,993 +5,697 0.51% 28,957,067
2018-03-28 2018-03-26 14.469 2,043,296 +9,496 0.51% 29,565,117
2018-03-27 2018-03-23 14.322 2,033,800 +9,496 0.51% 29,127,871
2018-03-26 2018-03-22 13.985 2,024,304 -9,496 0.51% 28,309,708
2018-03-23 2018-03-21 14.954 2,033,800 -13,294 0.51% 30,412,924
2018-03-22 2018-03-20 15.122 2,047,094 +3,798 0.51% 30,956,640
2018-03-21 2018-03-19 14.343 2,043,296 +11,395 0.51% 29,306,906
2018-03-20 2018-03-16 14.722 2,031,901 +18,992 0.51% 29,913,780
2018-03-19 2018-03-15 15.459 2,012,909 +15,194 0.51% 31,118,008
2018-03-16 2018-03-14 15.143 1,997,715 +33,188 0.50% 30,251,994
2018-03-15 2018-03-13 14.364 1,964,527 +7,597 0.49% 28,218,502
2018-03-14 2018-03-12 14.490 1,956,930 -66,472 0.49% 28,356,675
2018-03-13 2018-03-09 14.406 2,023,402 +34,186 0.51% 29,149,416
2018-03-12 2018-03-08 14.132 1,989,216 +3,798 0.50% 28,112,278
2018-03-09 2018-03-07 13.985 1,985,418 +3,798 0.50% 27,765,891
2018-03-08 2018-03-06 13.311 1,981,620 -17,092 0.50% 26,377,221
2018-03-07 2018-03-05 12.005 1,998,712 +7,596 0.50% 23,994,774
2018-03-06 2018-03-02 12.005 1,991,116 +58,875 0.50% 23,903,583
2018-03-05 2018-03-01 12.174 1,932,241 +5,698 0.49% 23,522,350
2018-03-02 2018-02-28 12.237 1,926,543 -7,597 0.48% 23,574,713
2018-03-01 2018-02-27 12.637 1,934,140 -11,395 0.49% 24,441,662
2018-02-28 2018-02-26 12.258 1,945,535 +39,883 0.49% 23,848,091
2018-02-27 2018-02-23 12.131 1,905,652 -17,093 0.48% 23,118,394
2018-02-26 2018-02-22 11.900 1,922,745 -5,697 0.48% 22,880,300
2018-02-23 2018-02-21 12.005 1,928,442 +1,899 0.48% 23,151,174
2018-02-22 2018-02-20 11.858 1,926,543 -22,790 0.48% 22,844,344
2018-02-21 2018-02-15 10.636 1,949,333 -20,891 0.49% 20,733,327
2018-02-20 2018-02-13 10.320 1,970,224 -5,698 0.50% 20,333,085
2018-02-14 2018-02-12 9.952 1,975,922 -24,689 0.50% 19,663,607
2018-02-13 2018-02-09 9.267 2,000,611 -3,799 0.50% 18,539,880
2018-02-12 2018-02-08 9.688 2,004,410 -5,697 0.50% 19,419,407
2018-02-09 2018-02-07 9.688 2,010,107 +13,294 0.51% 19,474,602
2018-02-08 2018-02-06 9.636 1,996,813 -24,690 0.50% 19,240,665
2018-02-07 2018-02-05 10.236 2,021,503 +20,892 0.51% 20,691,989
2018-02-06 2018-02-02 10.352 2,000,611 -11,396 0.50% 20,709,888
2018-02-05 2018-02-01 10.341 2,012,007 +9,496 0.51% 20,806,669
2018-02-02 2018-01-31 10.489 2,002,511 +1,900 0.50% 21,003,701
2018-01-31 2018-01-29 10.352 2,000,611 +26,588 0.50% 20,709,888
2018-01-30 2018-01-26 9.878 1,974,023 +1,899 0.50% 19,499,193
2018-01-29 2018-01-25 9.783 1,972,124 +1,900 0.50% 19,293,522
2018-01-26 2018-01-24 9.794 1,970,224 -1,947 0.50% 19,295,682
2018-01-25 2018-01-23 9.836 1,972,171 -15,194 0.50% 19,397,825
2018-01-24 2018-01-22 9.920 1,987,365 -1,899 0.50% 19,714,698
2018-01-22 2018-01-18 9.815 1,989,264 +9,496 0.50% 19,524,050
2018-01-19 2018-01-17 9.888 1,979,768 +1,899 0.50% 19,576,790
2018-01-18 2018-01-16 9.941 1,977,869 -3,798 0.50% 19,662,154
2018-01-17 2018-01-15 9.752 1,981,667 -9,496 0.50% 19,324,277
2018-01-16 2018-01-12 9.846 1,991,163 +83,564 0.50% 19,605,594
2018-01-15 2018-01-11 9.899 1,907,599 +22,791 0.48% 18,883,241
2018-01-12 2018-01-10 10.046 1,884,808 +22,790 0.47% 18,935,513
2018-01-11 2018-01-09 10.289 1,862,018 +1,899 0.47% 19,157,552
2018-01-10 2018-01-08 10.404 1,860,119 +11,395 0.47% 19,353,489
2018-01-09 2018-01-05 10.404 1,848,724 +17,093 0.46% 19,234,930
2018-01-08 2018-01-04 10.404 1,831,631 +45,581 0.46% 19,057,087
2018-01-05 2018-01-03 10.478 1,786,050 +11,395 0.45% 18,714,502
2018-01-04 2018-01-02 10.499 1,774,655 -3,799 0.45% 18,632,481
2018-01-03 2017-12-29 10.531 1,778,454 +20,891 0.45% 18,728,553
2018-01-02 2017-12-28 10.478 1,757,563 +5,698 0.44% 18,416,011
2017-12-29 2017-12-27 10.331 1,751,865 -9,496 0.44% 18,098,027
2017-12-27 2017-12-21 9.646 1,761,361 +7,597 0.44% 16,990,472
2017-12-22 2017-12-20 9.193 1,753,764 +3,798 0.44% 16,123,042
2017-12-21 2017-12-19 9.467 1,749,966 -11,395 0.44% 16,567,268
2017-12-20 2017-12-18 9.573 1,761,361 -11,395 0.44% 16,860,632
2017-12-19 2017-12-15 9.741 1,772,756 +15,193 0.45% 17,268,407
2017-12-18 2017-12-14 9.741 1,757,563 -91,161 0.44% 17,120,412
2017-12-15 2017-12-13 9.299 1,848,724 -7,597 0.46% 17,190,732
2017-12-14 2017-12-12 8.804 1,856,321 -26,588 0.47% 16,342,592
2017-12-13 2017-12-11 8.551 1,882,909 -15,194 0.47% 16,100,781
2017-12-12 2017-12-08 8.003 1,898,103 -1,899 0.48% 15,191,300
2017-12-11 2017-12-07 7.635 1,900,002 +13,294 0.48% 14,506,200
2017-12-08 2017-12-06 7.614 1,886,708 +37,984 0.47% 14,364,965
2017-12-07 2017-12-05 8.214 1,848,724 -96,858 0.46% 15,185,471
2017-12-06 2017-12-04 7.772 1,945,582 +47 0.49% 15,120,546
2017-12-05 2017-12-01 7.561 1,945,535 +3,798 0.49% 14,710,420
2017-12-04 2017-11-30 7.530 1,941,737 -3,798 0.49% 14,620,359
2017-12-01 2017-11-29 7.645 1,945,535 +3,798 0.49% 14,874,325
2017-11-30 2017-11-28 7.582 1,941,737 +3,799 0.49% 14,722,599
2017-11-28 2017-11-24 7.666 1,937,938 -9,496 0.49% 14,857,059
2017-11-27 2017-11-23 7.508 1,947,434 -5,698 0.49% 14,622,239
2017-11-23 2017-11-21 7.530 1,953,132 -5,697 0.49% 14,706,158
2017-11-22 2017-11-20 7.645 1,958,829 -47,480 0.49% 14,975,962
2017-11-21 2017-11-17 7.687 2,006,309 -13,294 0.50% 15,423,476
2017-11-20 2017-11-16 7.730 2,019,603 -22,791 0.51% 15,610,746
2017-11-17 2017-11-15 7.582 2,042,394 +18,992 0.51% 15,485,799
2017-11-16 2017-11-14 7.414 2,023,402 +7,597 0.51% 15,000,869
2017-11-15 2017-11-13 7.340 2,015,805 -26,589 0.51% 14,795,951
2017-11-14 2017-11-10 6.761 2,042,394 -17,092 0.51% 13,808,170
2017-11-13 2017-11-09 6.424 2,059,486 +3,798 0.52% 13,229,708
2017-11-10 2017-11-08 6.424 2,055,688 +3,798 0.52% 13,205,311
2017-11-09 2017-11-07 6.487 2,051,890 +9,496 0.52% 13,310,561
2017-11-08 2017-11-06 6.519 2,042,394 -9,496 0.51% 13,313,485
2017-11-07 2017-11-03 6.561 2,051,890 -7,596 0.52% 13,461,818
2017-11-06 2017-11-02 6.582 2,059,486 +9,496 0.52% 13,555,029
2017-11-02 2017-10-31 6.592 2,049,990 +5,697 0.52% 13,514,117
2017-11-01 2017-10-30 6.687 2,044,293 -1,899 0.51% 13,670,313
2017-10-30 2017-10-26 6.466 2,046,192 -64,572 0.51% 13,230,502
2017-10-25 2017-10-23 6.540 2,110,764 +1,899 0.53% 13,803,616
2017-10-24 2017-10-20 6.613 2,108,865 -1,899 0.53% 13,946,653
2017-10-23 2017-10-19 6.561 2,110,764 -17,093 0.53% 13,848,072
2017-10-20 2017-10-18 6.719 2,127,857 +93,060 0.53% 14,296,335
2017-10-19 2017-10-17 6.634 2,034,797 -30,387 0.51% 13,499,672
2017-10-18 2017-10-16 6.498 2,065,184 -9,496 0.52% 13,418,547
2017-10-17 2017-10-13 6.508 2,074,680 -18,992 0.52% 13,502,096
2017-10-16 2017-10-12 6.403 2,093,672 -28,488 0.53% 13,405,216
2017-10-13 2017-10-11 6.403 2,122,160 -3,798 0.53% 13,587,617
2017-10-12 2017-10-10 6.487 2,125,958 -3,798 0.53% 13,791,039
2017-10-11 2017-10-09 6.466 2,129,756 +13,294 0.54% 13,770,820
2017-10-10 2017-10-06 6.592 2,116,462 +68,371 0.53% 13,952,319
2017-10-06 2017-10-03 6.613 2,048,091 -9,496 0.51% 13,544,734
2017-09-29 2017-09-27 6.782 2,057,587 -20,891 0.52% 13,954,223
2017-09-28 2017-09-26 6.540 2,078,478 -24 0.52% 13,592,477
2017-09-27 2017-09-25 6.382 2,078,502 -37,984 0.52% 13,264,310
2017-09-26 2017-09-22 6.540 2,116,486 -11,395 0.53% 13,841,036
2017-09-25 2017-09-21 6.519 2,127,881 +3,798 0.53% 13,870,738
2017-09-22 2017-09-20 6.561 2,124,083 -1,899 0.53% 13,935,454
2017-09-21 2017-09-19 6.613 2,125,982 -7,597 0.53% 14,059,854
2017-09-20 2017-09-18 6.529 2,133,579 -3,798 0.54% 13,930,349
2017-09-18 2017-09-14 6.803 2,137,377 +1,899 0.54% 14,540,363
2017-09-15 2017-09-13 6.834 2,135,478 +5,698 0.54% 14,594,909
2017-09-13 2017-09-11 6.971 2,129,780 +18,992 0.54% 14,847,534
2017-09-12 2017-09-08 6.866 2,110,788 +7,597 0.53% 14,492,850
2017-09-11 2017-09-07 6.950 2,103,191 +1,614 0.53% 14,617,875
2017-09-08 2017-09-06 6.887 2,101,577 -9,496 0.53% 14,473,869
2017-09-07 2017-09-05 7.066 2,111,073 -1,899 0.53% 14,917,202
2017-09-06 2017-09-04 7.161 2,112,972 -5,698 0.53% 15,130,882
2017-09-05 2017-09-01 7.235 2,118,670 +18,992 0.53% 15,327,864
2017-09-04 2017-08-31 7.414 2,099,678 -5,698 0.53% 15,566,355
2017-09-01 2017-08-30 7.414 2,105,376 +3,799 0.53% 15,608,599
2017-08-31 2017-08-29 7.561 2,101,577 -4,178 0.53% 15,890,272
2017-08-30 2017-08-28 7.561 2,105,755 -62,674 0.53% 15,921,863
2017-08-29 2017-08-25 7.372 2,168,429 -13,294 0.54% 15,984,713
2017-08-24 2017-08-21 7.298 2,181,723 +11,395 0.55% 15,921,883
2017-08-22 2017-08-18 7.656 2,170,328 +22,790 0.55% 16,615,804
2017-08-18 2017-08-16 7.077 2,147,538 +7,597 0.54% 15,197,485
2017-08-17 2017-08-15 7.087 2,139,941 +39,883 0.54% 15,166,258
2017-08-16 2017-08-14 7.161 2,100,058 +32,286 0.53% 15,038,405
2017-08-15 2017-08-11 7.193 2,067,772 -22,790 0.52% 14,872,533
2017-08-14 2017-08-10 7.519 2,090,562 -7,644 0.53% 15,718,925
2017-08-11 2017-08-09 7.709 2,098,206 -49,379 0.53% 16,174,125
2017-08-10 2017-08-08 8.003 2,147,585 -34,185 0.54% 17,188,008
2017-08-09 2017-08-07 7.498 2,181,770 +17,092 0.55% 16,358,766
2017-08-08 2017-08-04 7.414 2,164,678 -5,697 0.54% 16,048,245
2017-08-07 2017-08-03 7.319 2,170,375 -9,496 0.55% 15,884,779
2017-08-04 2017-08-02 7.214 2,179,871 -18,992 0.55% 15,724,721
2017-08-03 2017-08-01 6.982 2,198,863 -328,560 0.55% 15,352,294
2017-08-02 2017-07-31 7.329 2,527,423 -174,726 0.64% 18,524,597
2017-08-01 2017-07-28 7.530 2,702,149 -37,983 0.68% 20,345,901
2017-07-31 2017-07-27 7.603 2,740,132 +11,395 0.69% 20,833,885
2017-07-28 2017-07-26 7.582 2,728,737 -15,194 0.69% 20,689,775
2017-07-27 2017-07-25 7.582 2,743,931 -1,899 0.69% 20,804,978
2017-07-26 2017-07-24 7.656 2,745,830 -47,480 0.69% 21,021,788
2017-07-25 2017-07-21 7.635 2,793,310 +163,236 0.70% 21,326,458
2017-07-24 2017-07-20 8.277 2,630,074 +7,597 0.66% 21,769,683
2017-07-21 2017-07-19 7.877 2,622,477 +13,294 0.66% 20,657,363
2017-07-20 2017-07-18 7.730 2,609,183 -3,799 0.66% 20,167,970
2017-07-19 2017-07-17 7.635 2,612,982 -3,798 0.66% 19,949,684
2017-07-18 2017-07-14 7.530 2,616,780 +13,294 0.66% 19,703,113
2017-07-17 2017-07-13 7.572 2,603,486 -1,899 0.65% 19,712,682
2017-07-14 2017-07-12 7.561 2,605,385 +20,891 0.65% 19,699,624
2017-07-13 2017-07-11 7.677 2,584,494 +28,488 0.65% 19,841,050
2017-07-12 2017-07-10 7.793 2,556,006 +75,968 0.64% 19,918,433
2017-07-11 2017-07-07 6.634 2,480,038 +20,891 0.62% 16,453,582
2017-07-10 2017-07-06 6.624 2,459,147 -3,799 0.62% 16,289,086
2017-07-07 2017-07-05 6.445 2,462,946 +39,883 0.62% 15,873,325
2017-07-06 2017-07-04 6.761 2,423,063 -17,092 0.61% 16,381,789
2017-07-05 2017-07-03 7.003 2,440,155 +11,395 0.61% 17,088,370
2017-07-04 2017-06-30 6.982 2,428,760 +5,697 0.61% 16,957,418
2017-07-03 2017-06-29 7.298 2,423,063 +28,488 0.61% 17,683,146
2017-06-30 2017-06-28 6.792 2,394,575 -1,899 0.60% 16,264,838
2017-06-29 2017-06-27 7.277 2,396,474 +32,286 0.60% 17,438,630
2017-06-28 2017-06-26 7.372 2,364,188 -1,899 0.59% 17,427,763
2017-06-27 2017-06-23 7.603 2,366,087 -30,387 0.59% 17,989,931
2017-06-26 2017-06-22 7.582 2,396,474 -1,899 0.60% 18,170,497
2017-06-23 2017-06-21 7.614 2,398,373 +3,798 0.60% 18,260,666
2017-06-22 2017-06-20 7.256 2,394,575 +47,480 0.60% 17,374,377
2017-06-21 2017-06-19 7.129 2,347,095 -43,681 0.59% 16,733,274
2017-06-20 2017-06-16 7.814 2,390,776 -22,791 0.60% 18,681,183
2017-06-19 2017-06-15 7.256 2,413,567 -9,496 0.61% 17,512,178
2017-06-16 2017-06-14 6.950 2,423,063 +82,900 0.61% 16,841,091
2017-06-15 2017-06-13 6.824 2,340,163 -3,798 0.59% 15,969,183
2017-06-14 2017-06-12 6.813 2,343,961 -20,891 0.59% 15,970,417
2017-06-13 2017-06-09 6.508 2,364,852 +5,697 0.59% 15,390,546
2017-06-12 2017-06-08 6.476 2,359,155 +1,899 0.59% 15,278,938
2017-06-09 2017-06-07 6.445 2,357,256 +28,488 0.59% 15,192,168
2017-06-08 2017-06-06 5.971 2,328,768 +64,573 0.59% 13,904,996
2017-06-07 2017-06-05 6.529 2,264,195 -37,984 0.57% 14,783,154
2017-06-06 2017-06-02 6.740 2,302,179 -1,899 0.58% 15,516,031
2017-06-05 2017-06-01 6.950 2,304,078 +9,804 0.58% 16,014,106
2017-06-02 2017-05-31 5.476 2,294,274 +47,480 0.58% 12,563,488
2017-06-01 2017-05-29 5.339 2,246,794 +28,488 0.56% 11,995,899
2017-05-31 2017-05-26 5.444 2,218,306 -295,039 0.56% 12,077,404
2017-05-29 2017-05-25 5.434 2,513,345 +3,300 0.63% 13,657,254
2017-05-26 2017-05-24 5.444 2,510,045 -1,804,231 0.63% 13,665,755
2017-05-25 2017-05-23 5.434 4,314,276 +376,040 1.08% 23,443,325
2017-05-24 2017-05-22 5.455 3,938,236 +24,492 0.99% 21,482,909
2017-05-23 2017-05-19 5.455 3,913,744 +94,959 0.98% 21,349,306
2017-05-22 2017-05-18 5.455 3,818,785 +11,395 0.96% 20,831,309
2017-05-19 2017-05-17 5.444 3,807,390 +37,984 0.96% 20,729,055
2017-05-18 2017-05-16 5.444 3,769,406 +13,294 0.95% 20,522,253
2017-05-17 2017-05-15 5.455 3,756,112 +5,627 0.94% 20,489,430
2017-05-15 2017-05-11 5.465 3,750,485 +11,395 0.94% 20,498,231
2017-05-12 2017-05-10 5.455 3,739,090 +9,496 0.94% 20,396,576
2017-05-11 2017-05-09 5.465 3,729,594 +7,573 0.94% 20,384,051
2017-05-10 2017-05-08 5.465 3,722,021 +1,899 0.94% 20,342,661
2017-05-09 2017-05-05 5.487 3,720,122 +9,496 0.93% 20,410,634
2017-05-08 2017-05-04 5.455 3,710,626 -28,488 0.93% 20,241,306
2017-05-05 2017-05-02 5.497 3,739,114 +15,194 0.94% 20,554,210
2017-05-04 2017-04-28 5.465 3,723,920 -51,278 0.94% 20,353,040
2017-05-02 2017-04-27 5.465 3,775,198 +5,697 0.95% 20,633,299
2017-04-27 2017-04-25 5.455 3,769,501 +1,899 0.95% 20,562,467
2017-04-26 2017-04-24 5.444 3,767,602 -22,790 0.95% 20,512,432
2017-04-25 2017-04-21 5.423 3,790,392 -127,246 0.95% 20,556,678
2017-04-24 2017-04-20 5.423 3,917,638 -454,025 0.98% 21,246,780
2017-04-19 2017-04-13 5.213 4,371,663 -24,689 1.10% 22,788,380
2017-04-12 2017-04-10 5.107 4,396,352 -49,379 1.10% 22,454,107
2017-04-11 2017-04-07 5.118 4,445,731 -68,371 1.12% 22,753,124
2017-04-10 2017-04-06 5.086 4,514,102 -23,170 1.13% 22,960,434
2017-04-07 2017-04-05 5.150 4,537,272 -5,698 1.14% 23,364,972
2017-04-06 2017-04-03 5.107 4,542,970 +1,899 1.14% 23,202,949
2017-03-31 2017-03-29 4.971 4,541,071 +9,496 1.14% 22,571,576
2017-03-30 2017-03-28 5.023 4,531,575 -66,471 1.14% 22,762,981
2017-03-29 2017-03-27 4.707 4,598,046 -38,696 1.16% 21,644,244
2017-03-28 2017-03-24 4.560 4,636,742 +13,294 1.17% 21,142,796
2017-03-24 2017-03-22 4.297 4,623,448 +9,496 1.16% 19,864,961
2017-03-22 2017-03-20 4.444 4,613,952 +5,698 1.16% 20,504,402
2017-03-21 2017-03-17 4.476 4,608,254 +30,244 1.16% 20,624,666
2017-03-20 2017-03-16 4.528 4,578,010 +16,998 1.15% 20,730,357
2017-03-17 2017-03-15 4.476 4,561,012 +13,294 1.15% 20,413,230
2017-03-16 2017-03-14 4.160 4,547,718 +18,992 1.14% 18,916,998
2017-03-15 2017-03-13 4.181 4,528,726 +9,496 1.14% 18,933,379
2017-03-14 2017-03-10 4.202 4,519,230 -18,992 1.14% 18,988,861
2017-03-13 2017-03-09 4.149 4,538,222 +22,791 1.14% 18,829,706
2017-03-08 2017-03-06 4.212 4,515,431 -5,698 1.13% 19,020,450
2017-03-07 2017-03-03 4.381 4,521,129 +15,193 1.14% 19,806,230
2017-03-03 2017-03-01 4.581 4,505,936 -11,395 1.13% 20,641,244
2017-03-02 2017-02-28 4.455 4,517,331 -5,697 1.14% 20,122,589
2017-02-28 2017-02-24 4.718 4,523,028 +1,899 1.14% 21,338,745
2017-02-27 2017-02-23 4.834 4,521,129 +17,021 1.14% 21,853,508
2017-02-24 2017-02-22 4.686 4,504,108 +16,310 1.13% 21,107,189
2017-02-23 2017-02-21 4.518 4,487,798 -7,739 1.13% 20,274,595
2017-02-22 2017-02-20 4.612 4,495,537 -11,396 1.13% 20,735,632
2017-02-21 2017-02-17 4.307 4,506,933 -442,796 1.13% 19,411,808
2017-02-20 2017-02-16 4.002 4,949,729 +11,395 1.24% 19,807,360
2017-02-17 2017-02-15 4.054 4,938,334 +164,850 1.24% 20,021,784
2017-02-16 2017-02-14 3.917 4,773,484 -85,463 1.20% 18,699,931
2017-02-15 2017-02-13 3.854 4,858,947 +45,580 1.22% 18,727,717
2017-02-14 2017-02-10 3.907 4,813,367 -56,976 1.21% 18,805,482
2017-02-13 2017-02-09 4.023 4,870,343 -11,395 1.22% 19,592,258
2017-02-10 2017-02-08 4.128 4,881,738 +17,093 1.23% 20,152,184
2017-02-09 2017-02-07 4.160 4,864,645 -58,875 1.22% 20,235,309
2017-02-08 2017-02-06 4.033 4,923,520 -39,883 1.24% 19,858,026
2017-02-07 2017-02-03 3.928 4,963,403 -3,798 1.25% 19,496,199
2017-02-06 2017-02-02 3.907 4,967,201 -108,254 1.25% 19,406,501
2017-02-03 2017-02-01 3.791 5,075,455 -70,270 1.28% 19,241,506
2017-02-02 2017-01-27 3.559 5,145,725 -56,976 1.29% 18,315,756
2017-02-01 2017-01-25 3.538 5,202,701 -15,193 1.31% 18,408,980
2017-01-26 2017-01-24 3.559 5,217,894 -3,799 1.31% 18,572,636
2017-01-25 2017-01-23 3.465 5,221,693 -55,076 1.31% 18,091,260
2017-01-24 2017-01-20 3.265 5,276,769 -70,270 1.33% 17,226,274
2017-01-23 2017-01-19 3.222 5,347,039 -26,589 1.34% 17,230,440
2017-01-20 2017-01-18 3.233 5,373,628 -34,185 1.35% 17,372,710
2017-01-19 2017-01-17 3.043 5,407,813 +18,992 1.36% 16,458,153
2017-01-18 2017-01-16 3.086 5,388,821 -1,900 1.35% 16,627,347
2017-01-17 2017-01-13 2.991 5,390,721 +7,597 1.35% 16,122,292
2017-01-13 2017-01-11 3.128 5,383,124 +1,899 1.35% 16,836,523
2017-01-10 2017-01-06 3.265 5,381,225 -1,899 1.35% 17,567,276
2017-01-06 2017-01-04 3.201 5,383,124 +1,899 1.35% 17,233,344
2017-01-05 2017-01-03 3.296 5,381,225 +1,899 1.35% 17,737,282
2017-01-04 2016-12-30 3.159 5,379,326 +3,799 1.35% 16,994,591
2017-01-03 2016-12-29 3.401 5,375,527 +9,496 1.35% 18,284,587
2016-12-30 2016-12-28 3.559 5,366,031 -1,899 1.35% 19,099,916
2016-12-29 2016-12-23 3.686 5,367,930 -1,900 1.35% 19,785,019
2016-12-28 2016-12-22 3.781 5,369,830 +2,844,987 1.35% 20,300,960
2016-12-23 2016-12-21 3.791 2,524,843 -22,790 0.63% 9,571,907
2016-12-22 2016-12-20 3.517 2,547,633 -45,581 0.64% 8,960,761
2016-12-20 2016-12-16 3.602 2,593,214 -5,697 0.65% 9,339,552
2016-12-19 2016-12-15 3.612 2,598,911 -3,941 0.65% 9,387,439
2016-12-16 2016-12-14 2.949 2,602,852 +13,294 0.65% 7,674,836
2016-12-15 2016-12-13 3.064 2,589,558 +7,597 0.65% 7,935,608
2016-12-14 2016-12-12 3.096 2,581,961 -11,395 0.65% 7,993,898
2016-12-13 2016-12-09 3.001 2,593,356 -1,899 0.65% 7,783,386
2016-12-12 2016-12-08 3.054 2,595,255 -9,496 0.65% 7,925,736
2016-12-09 2016-12-07 2.928 2,604,751 +24,689 0.65% 7,625,575
2016-12-08 2016-12-06 3.096 2,580,062 +11,348 0.65% 7,988,018
2016-12-07 2016-12-05 3.423 2,568,714 +22,790 0.65% 8,791,454
2016-12-06 2016-12-02 3.707 2,545,924 -15,194 0.64% 9,437,342
2016-12-05 2016-12-01 3.580 2,561,118 +174,726 0.64% 9,170,016
2016-12-02 2016-11-30 3.686 2,386,392 +3,798 0.60% 8,795,720
2016-12-01 2016-11-29 3.833 2,382,594 -648,478 0.60% 9,132,991
2016-11-30 2016-11-28 3.317 3,031,072 -48 0.76% 10,054,683
2016-11-29 2016-11-25 3.317 3,031,120 -5,505,751 0.76% 10,054,842
2016-11-28 2016-11-24 3.307 8,536,871 +81,641 2.15% 28,228,640
2016-11-23 2016-11-21 3.033 8,455,230 -94,959 2.12% 25,643,630
2016-11-22 2016-11-18 3.054 8,550,189 +13,294 2.15% 26,111,709
2016-11-21 2016-11-17 3.159 8,536,895 -108,701 2.15% 26,970,114
2016-11-18 2016-11-16 2.843 8,645,596 +247,559 2.17% 24,582,174
2016-11-17 2016-11-15 2.559 8,398,037 +89,262 2.11% 21,490,457
2016-11-16 2016-11-14 2.148 8,308,775 +1,899 2.09% 17,849,611
2016-11-15 2016-11-11 2.001 8,306,876 -47 2.09% 16,620,838
2016-11-14 2016-11-10 2.001 8,306,923 -1,899 2.09% 16,620,932
2016-11-10 2016-11-08 2.064 8,308,822 +26,588 2.09% 17,149,723
2016-11-07 2016-11-03 1.980 8,282,234 -7,596 2.08% 16,397,096
2016-11-03 2016-11-01 1.948 8,289,830 +1,899 2.08% 16,150,238
2016-10-31 2016-10-27 2.001 8,287,931 -1,899 2.08% 16,582,932
2016-10-27 2016-10-25 2.011 8,289,830 -1,947 2.08% 16,674,030
2016-10-17 2016-10-13 1.990 8,291,777 -3,798 2.08% 16,503,308
2016-09-30 2016-09-28 1.980 8,295,575 -3,799 2.08% 16,423,508
2016-09-27 2016-09-23 1.917 8,299,374 +1,899 2.09% 15,906,635
2016-09-26 2016-09-22 1.917 8,297,475 -171,069 2.08% 15,902,995
2016-09-22 2016-09-20 2.022 8,468,544 -950 2.13% 17,122,673
2016-09-12 2016-09-08 2.043 8,469,494 -1,899 2.13% 17,302,975
2016-08-30 2016-08-26 2.001 8,471,393 +3,798 2.13% 16,950,012
2016-08-29 2016-08-25 2.043 8,467,595 -17,092 2.13% 17,299,095
2016-08-24 2016-08-22 2.032 8,484,687 -95 2.13% 17,244,663
2016-08-23 2016-08-19 2.011 8,484,782 +1,899 2.13% 17,066,153
2016-08-19 2016-08-17 2.032 8,482,883 -7,597 2.13% 17,240,997
2016-08-18 2016-08-16 2.001 8,490,480 -36,084 2.13% 16,988,203
2016-08-17 2016-08-15 1.948 8,526,564 -1,900 2.14% 16,611,443
2016-08-12 2016-08-10 1.853 8,528,464 -9,496 2.14% 15,806,841
2016-08-05 2016-08-03 1.885 8,537,960 -189,919 2.15% 16,094,175
2016-08-03 2016-07-29 1.874 8,727,879 -1,899 2.19% 16,360,264
2016-07-29 2016-07-27 1.980 8,729,778 -1,899 2.19% 17,283,139
2016-07-28 2016-07-26 1.853 8,731,677 -104,322 2.19% 16,183,480
2016-07-22 2016-07-20 2.001 8,835,999 +45,580 2.22% 17,679,535
2016-07-14 2016-07-12 1.917 8,790,419 -34,185 2.21% 16,847,775
2016-07-07 2016-07-05 2.022 8,824,604 -1,899 2.22% 17,842,596
2016-07-05 2016-06-30 2.043 8,826,503 -18,992 2.22% 18,032,336
2016-06-30 2016-06-28 2.032 8,845,495 -285 2.22% 17,977,986
2016-06-27 2016-06-23 2.043 8,845,780 -60,774 2.22% 18,071,718
2016-06-24 2016-06-22 2.001 8,906,554 -9,496 2.24% 17,820,705
2016-06-10 2016-06-07 2.085 8,916,050 -48 2.24% 18,590,851
2016-06-08 2016-06-06 2.022 8,916,098 +70,270 2.24% 18,027,589
2016-06-02 2016-05-31 2.075 8,845,828 -1,899 2.22% 18,351,277
2016-06-01 2016-05-30 1.896 8,847,727 +9,496 2.22% 16,771,264
2016-05-27 2016-05-25 2.096 8,838,231 -3,798 2.22% 18,521,664
2016-05-13 2016-05-11 2.043 8,842,029 -5,698 2.22% 18,064,055
2016-05-12 2016-05-10 2.159 8,847,727 +3,798 2.22% 19,100,607
2016-04-29 2016-04-27 2.148 8,843,929 +47,480 2.22% 18,999,274
2016-04-27 2016-04-25 2.201 8,796,449 -17,092 2.21% 19,360,442
2016-04-26 2016-04-22 2.138 8,813,541 +51,278 2.21% 18,841,178
2016-04-19 2016-04-15 2.085 8,762,263 -26 2.20% 18,270,190
2016-04-18 2016-04-14 2.085 8,762,289 -4,107 2.20% 18,270,244
2016-04-15 2016-04-13 2.075 8,766,396 +47,480 2.20% 18,186,490
2016-04-14 2016-04-12 2.180 8,718,916 +36,084 2.19% 19,006,162
2016-04-12 2016-04-08 1.896 8,682,832 -854 2.18% 16,458,698
2016-04-08 2016-04-06 1.948 8,683,686 +56,975 2.18% 16,917,548
2016-04-01 2016-03-30 1.896 8,626,711 +47,480 2.17% 16,352,319
2016-03-29 2016-03-23 1.896 8,579,231 +36,085 2.16% 16,262,318
2016-03-21 2016-03-17 1.874 8,543,146 -48 2.15% 16,013,985
2016-03-17 2016-03-15 1.874 8,543,194 +3,799 2.15% 16,014,075
2016-03-14 2016-03-10 1.896 8,539,395 -32,287 2.15% 16,186,807
2016-03-03 2016-03-01 1.727 8,571,682 -45,580 2.15% 14,803,741
2016-03-02 2016-02-29 1.601 8,617,262 -5,698 2.17% 13,793,500
2016-02-29 2016-02-25 1.590 8,622,960 +1,900 2.17% 13,711,814
2016-02-24 2016-02-22 1.590 8,621,060 -992 2.17% 13,708,792
2016-02-16 2016-02-12 1.527 8,622,052 +3,799 2.17% 13,165,587
2016-02-04 2016-02-02 1.580 8,618,253 +9,495 2.17% 13,613,572
2016-02-01 2016-01-28 1.580 8,608,758 -3,228,623 2.16% 13,598,573
2016-01-27 2016-01-25 1.580 11,837,381 -74,068 2.97% 18,698,573
2016-01-26 2016-01-22 1.580 11,911,449 -34,185 2.99% 18,815,573
2016-01-25 2016-01-21 1.580 11,945,634 -15,194 3.00% 18,869,572
2016-01-22 2016-01-20 1.580 11,960,828 -3,798 3.01% 18,893,573
2016-01-20 2016-01-18 1.495 11,964,626 +37,984 3.01% 17,891,595
2016-01-19 2016-01-15 1.516 11,926,642 -17,093 3.00% 18,085,989
2016-01-18 2016-01-14 1.611 11,943,735 -5,698 3.00% 19,243,904
2016-01-15 2016-01-13 1.643 11,949,433 +3,799 3.00% 19,630,596
2016-01-13 2016-01-11 1.632 11,945,634 -1,900 3.00% 19,498,558
2016-01-11 2016-01-07 1.706 11,947,534 +9,496 3.00% 20,382,379
2016-01-08 2016-01-06 1.759 11,938,038 +5,698 3.00% 20,994,765
2015-12-29 2015-12-24 1.801 11,932,340 +8,914,798 3.00% 21,487,373
2015-12-22 2015-12-18 1.695 3,017,542 -7,597 0.76% 5,116,121
2015-12-21 2015-12-17 1.706 3,025,139 +1,899 0.76% 5,160,858
2015-12-17 2015-12-15 1.738 3,023,240 -189,919 0.76% 5,253,130
2015-12-15 2015-12-11 1.727 3,213,159 -3,798 0.81% 5,549,293
2015-12-10 2015-12-08 1.790 3,216,957 +7,471 0.81% 5,759,115
2015-12-09 2015-12-07 1.874 3,209,486 -5,697 0.81% 6,016,128
2015-11-30 2015-11-26 1.822 3,215,183 -48 0.81% 5,857,515
2015-11-27 2015-11-25 1.864 3,215,231 -1,899 0.81% 5,993,038
2015-11-26 2015-11-24 1.748 3,217,130 +5,698 0.81% 5,623,909
2015-11-25 2015-11-23 1.843 3,211,432 +96,858 0.81% 5,918,319
2015-11-24 2015-11-20 1.843 3,114,574 +7,597 0.78% 5,739,820
2015-11-18 2015-11-16 2.043 3,106,977 -1,416 0.78% 6,347,480
2015-11-17 2015-11-13 2.011 3,108,393 +56,976 0.78% 6,252,171
2015-11-16 2015-11-12 2.001 3,051,417 -9,567 0.77% 6,105,437
2015-11-13 2015-11-11 2.054 3,060,984 +5,697 0.77% 6,285,752
2015-11-12 2015-11-10 2.032 3,055,287 +1,899 0.77% 6,209,704
2015-11-11 2015-11-09 2.106 3,053,388 +1,900 0.77% 6,430,927
2015-11-10 2015-11-06 2.106 3,051,488 -3,799 0.77% 6,426,925
2015-11-06 2015-11-04 2.117 3,055,287 -237 0.77% 6,467,101
2015-11-03 2015-10-30 2.211 3,055,524 -1,899 0.77% 6,757,197
2015-10-30 2015-10-28 2.159 3,057,423 +14,410 0.77% 6,600,411
2015-10-28 2015-10-26 2.159 3,043,013 -24 0.76% 6,569,302
2015-10-26 2015-10-22 2.159 3,043,037 -56,976 0.76% 6,569,354
2015-10-23 2015-10-20 2.159 3,100,013 +3,799 0.78% 6,692,355
2015-10-15 2015-10-13 2.317 3,096,214 -1,899 0.78% 7,173,238
2015-10-14 2015-10-12 2.243 3,098,113 -3,799 0.78% 6,949,258
2015-10-12 2015-10-08 2.117 3,101,912 -1,899 0.78% 6,565,792
2015-10-09 2015-10-07 2.190 3,103,811 +17,093 0.78% 6,798,611
2015-10-07 2015-10-05 2.001 3,086,718 -2,741 0.78% 6,176,069
2015-10-06 2015-10-02 2.085 3,089,459 -1,899 0.78% 6,441,829
2015-10-05 2015-09-30 1.980 3,091,358 -1,899 0.78% 6,120,244
2015-09-30 2015-09-25 2.001 3,093,257 -7,597 0.78% 6,189,153
2015-09-25 2015-09-23 2.022 3,100,854 -1,899 0.78% 6,269,662
2015-09-23 2015-09-21 2.054 3,102,753 -1,899 0.78% 6,371,525
2015-09-22 2015-09-18 1.990 3,104,652 -13,271 0.78% 6,179,258
2015-09-21 2015-09-17 1.959 3,117,923 -47,480 0.78% 6,107,169
2015-09-18 2015-09-16 1.822 3,165,403 -9,496 0.80% 5,766,824
2015-09-17 2015-09-15 1.896 3,174,899 -9,496 0.80% 6,018,164
2015-09-16 2015-09-14 1.917 3,184,395 -9,496 0.80% 6,103,232
2015-09-15 2015-09-11 1.780 3,193,891 -11,395 0.80% 5,684,187
2015-09-14 2015-09-10 1.843 3,205,286 -9,496 0.81% 5,906,993
2015-09-10 2015-09-08 1.938 3,214,782 -5,697 0.81% 6,229,181
2015-09-08 2015-09-04 1.959 3,220,479 -15,194 0.81% 6,308,048
2015-09-02 2015-08-31 1.927 3,235,673 +1,899 0.81% 6,235,586
2015-08-31 2015-08-27 1.906 3,233,774 +3,728 0.81% 6,163,818
2015-08-27 2015-08-25 1.927 3,230,046 +41,782 0.81% 6,224,742
2015-08-26 2015-08-24 1.927 3,188,264 -1,899 0.80% 6,144,223
2015-08-25 2015-08-21 2.285 3,190,163 +3,798 0.80% 7,290,112
2015-08-19 2015-08-17 2.454 3,186,365 -1,899 0.80% 7,818,313
2015-08-17 2015-08-13 2.464 3,188,264 +3,798 0.80% 7,856,547
2015-08-14 2015-08-12 2.454 3,184,466 +17,093 0.80% 7,813,653
2015-08-13 2015-08-11 2.506 3,167,373 -59,017 0.80% 7,938,487
2015-08-12 2015-08-10 2.580 3,226,390 -24,690 0.81% 8,324,239
2015-08-11 2015-08-07 2.485 3,251,080 -664,716 0.82% 8,079,812
2015-08-10 2015-08-06 2.485 3,915,796 -11,396 0.98% 9,731,811
2015-08-06 2015-08-04 2.422 3,927,192 -1,899 0.99% 9,511,994
2015-08-05 2015-08-03 2.527 3,929,091 +4,017 0.99% 9,930,358
2015-08-04 2015-07-31 2.527 3,925,074 +9,496 0.99% 9,920,206
2015-08-03 2015-07-30 2.517 3,915,578 +1,899 0.98% 9,854,971
2015-07-30 2015-07-28 2.433 3,913,679 -1,899 0.98% 9,520,478
2015-07-29 2015-07-27 2.485 3,915,578 +9,496 0.98% 9,731,269
2015-07-28 2015-07-24 2.759 3,906,082 +17,093 0.98% 10,777,158
2015-07-24 2015-07-22 2.601 3,888,989 +3,798 0.98% 10,115,684
2015-07-23 2015-07-21 2.738 3,885,191 -1,899 0.98% 10,637,689
2015-07-22 2015-07-20 2.675 3,887,090 +77,867 0.98% 10,397,284
2015-07-21 2015-07-17 2.454 3,809,223 +5,697 0.96% 9,346,605
2015-07-20 2015-07-16 2.443 3,803,526 -9,496 0.96% 9,292,573
2015-07-17 2015-07-15 2.401 3,813,022 +3,799 0.96% 9,155,156
2015-07-16 2015-07-14 2.422 3,809,223 +30,387 0.96% 9,226,263
2015-07-15 2015-07-13 2.422 3,778,836 +1,899 0.95% 9,152,663
2015-07-14 2015-07-10 2.296 3,776,937 +41,782 0.95% 8,670,773
2015-07-13 2015-07-09 2.054 3,735,155 +56,976 0.94% 7,670,167
2015-07-10 2015-07-08 1.790 3,678,179 -115,851 0.92% 6,584,812
2015-07-09 2015-07-07 2.011 3,794,030 -214,608 0.95% 7,631,251
2015-07-08 2015-07-06 2.211 4,008,638 +93,060 1.01% 8,864,979
2015-07-07 2015-07-03 2.675 3,915,578 -26,541 0.98% 10,473,484
2015-07-06 2015-07-02 3.012 3,942,119 +1,603 0.99% 11,872,915
2015-07-03 2015-06-30 3.180 3,940,516 +11,395 0.99% 12,532,036
2015-07-02 2015-06-29 3.191 3,929,121 +34,185 0.99% 12,537,173
2015-06-30 2015-06-26 3.317 3,894,936 -1,899 0.98% 12,920,296
2015-06-29 2015-06-25 3.275 3,896,835 +11,395 0.98% 12,762,448
2015-06-26 2015-06-24 3.307 3,885,440 +3,799 0.98% 12,847,879
2015-06-25 2015-06-23 3.370 3,881,641 -1,900 0.98% 13,080,578
2015-06-24 2015-06-22 3.307 3,883,541 +5,698 0.98% 12,841,600
2015-06-23 2015-06-19 3.307 3,877,843 +22,790 0.97% 12,822,758
2015-06-22 2015-06-18 3.359 3,855,053 +24,690 0.97% 12,950,383
2015-06-19 2015-06-17 3.359 3,830,363 -9,496 0.96% 12,867,441
2015-06-18 2015-06-16 3.454 3,839,859 -30,387 0.96% 13,263,273
2015-06-17 2015-06-15 3.507 3,870,246 +94,959 0.97% 13,572,017
2015-06-16 2015-06-12 3.349 3,775,287 +22,791 0.95% 12,642,666
2015-06-15 2015-06-11 3.328 3,752,496 -5,746 0.94% 12,487,310
2015-06-12 2015-06-10 3.170 3,758,242 +64,573 0.94% 11,912,772
2015-06-11 2015-06-09 3.128 3,693,669 +30,387 0.93% 11,552,501
2015-06-10 2015-06-08 3.265 3,663,282 -7,597 0.92% 11,958,966
2015-06-09 2015-06-05 3.265 3,670,879 -34,185 0.92% 11,983,767
2015-06-08 2015-06-04 3.338 3,705,064 +22,790 0.93% 12,368,487
2015-06-05 2015-06-03 3.349 3,682,274 -168,885 0.93% 12,331,185
2015-06-04 2015-06-02 2.959 3,851,159 -45,581 0.97% 11,396,181
2015-06-03 2015-06-01 2.938 3,896,740 -7,597 0.98% 11,448,991
2015-06-02 2015-05-29 2.885 3,904,337 -13,294 0.98% 11,265,733
2015-06-01 2015-05-28 2.885 3,917,631 -17,093 0.98% 11,304,092
2015-05-29 2015-05-27 2.791 3,934,724 +5,698 0.99% 10,980,490
2015-05-28 2015-05-26 2.801 3,929,026 +49,379 0.99% 11,005,965
2015-05-26 2015-05-21 2.664 3,879,647 -2,197 0.97% 10,336,519
2015-05-22 2015-05-20 2.633 3,881,844 +9,496 0.98% 10,219,736
2015-05-21 2015-05-19 2.717 3,872,348 +5,698 0.97% 10,520,967
2015-05-20 2015-05-18 2.706 3,866,650 +83,564 0.97% 10,464,767
2015-05-19 2015-05-15 2.749 3,783,086 +1,899 0.95% 10,397,964
2015-05-18 2015-05-14 2.727 3,781,187 +26,589 0.95% 10,313,107
2015-05-15 2015-05-13 2.759 3,754,598 +56,976 0.94% 10,359,202
2015-05-14 2015-05-12 2.854 3,697,622 +136,741 0.93% 10,552,452
2015-05-13 2015-05-11 2.749 3,560,881 +62,674 0.89% 9,787,225
2015-05-12 2015-05-08 2.843 3,498,207 +15,193 0.88% 9,946,513
2015-05-11 2015-05-07 2.833 3,483,014 +134,843 0.88% 9,866,636
2015-05-08 2015-05-06 2.980 3,348,171 +159,817 0.84% 9,978,279
2015-05-07 2015-05-05 3.149 3,188,354 -7,597 0.80% 10,039,205
2015-05-06 2015-05-04 2.738 3,195,951 -3,822 0.80% 8,750,544
2015-05-05 2015-04-30 2.643 3,199,773 +20,891 0.80% 8,457,743
2015-05-04 2015-04-29 2.643 3,178,882 +3,798 0.80% 8,402,523
2015-04-30 2015-04-28 2.601 3,175,084 -3,798 0.80% 8,258,739
2015-04-29 2015-04-27 2.738 3,178,882 +94,132 0.80% 8,703,809
2015-04-28 2015-04-24 3.033 3,084,750 +300,072 0.78% 9,355,652
2015-04-27 2015-04-23 2.538 2,784,678 +17,045 0.70% 7,067,301
2015-04-24 2015-04-22 2.148 2,767,633 -45,580 0.70% 5,945,663
2015-04-23 2015-04-21 2.159 2,813,213 -60,774 0.71% 6,073,207
2015-04-22 2015-04-20 2.075 2,873,987 -22,790 0.72% 5,962,283
2015-04-21 2015-04-17 2.106 2,896,777 -98,758 0.73% 6,101,079
2015-04-17 2015-04-15 2.022 2,995,535 +11,395 0.75% 6,056,716
2015-04-16 2015-04-14 2.085 2,984,140 +7,597 0.75% 6,222,229
2015-04-15 2015-04-13 2.001 2,976,543 +7,596 0.75% 5,955,625
2015-04-14 2015-04-10 1.959 2,968,947 -3,798 0.75% 5,815,365
2015-04-13 2015-04-09 2.022 2,972,745 +1,899 0.75% 6,010,637
2015-04-10 2015-04-08 2.096 2,970,846 -4,716 0.75% 6,225,795
2015-04-09 2015-04-02 2.043 2,975,562 -34,185 0.75% 6,079,002
2015-04-02 2015-03-31 2.001 3,009,747 -41,782 0.76% 6,022,061
2015-04-01 2015-03-30 1.832 3,051,529 +3,798 0.77% 5,591,500
2015-03-31 2015-03-27 1.801 3,047,731 +28,488 0.77% 5,488,256
2015-03-26 2015-03-24 1.896 3,019,243 -6,804 0.76% 5,723,111
2015-03-25 2015-03-23 1.896 3,026,047 -6,457 0.76% 5,736,008
2015-03-24 2015-03-20 1.896 3,032,504 +10,768 0.76% 5,748,248
2015-03-23 2015-03-19 1.874 3,021,736 +31,437 0.76% 5,664,194
2015-03-20 2015-03-18 1.843 2,990,299 +138,567 0.75% 5,510,795
2015-03-19 2015-03-17 1.896 2,851,732 +218,851 0.72% 5,405,586
2015-03-18 2015-03-16 2.001 2,632,881 -13,664 0.66% 5,268,008
2015-03-17 2015-03-13 2.106 2,646,545 -43,681 0.66% 5,574,050
2015-03-16 2015-03-12 2.054 2,690,226 +18,968 0.68% 5,524,398
2015-03-13 2015-03-11 1.969 2,671,258 -18,992 0.67% 5,260,403
2015-03-12 2015-03-10 2.001 2,690,250 -26,589 0.68% 5,382,795
2015-03-11 2015-03-09 2.096 2,716,839 +820,450 0.68% 5,693,490
2015-03-10 2015-03-06 2.085 1,896,389 +406,427 0.48% 3,954,160
2015-03-09 2015-03-05 1.832 1,489,962 +89,262 0.37% 2,730,147
2015-03-06 2015-03-04 1.727 1,400,700 +17,093 0.35% 2,419,082
2015-03-05 2015-03-03 1.706 1,383,607 +56,975 0.35% 2,360,420
2015-03-04 2015-03-02 1.727 1,326,632 +49,379 0.33% 2,291,163
2015-03-03 2015-02-27 1.727 1,277,253 +17,093 0.32% 2,205,882
2015-03-02 2015-02-26 1.474 1,260,160 +68,371 0.32% 1,857,870
2015-02-27 2015-02-25 1.422 1,191,789 +98,758 0.30% 1,694,317
2015-02-24 2015-02-18 1.358 1,093,031 -18,992 0.27% 1,484,854
2015-02-23 2015-02-16 1.358 1,112,023 -15,194 0.28% 1,510,654
2015-02-05 2015-02-03 1.380 1,127,217 -5,697 0.28% 1,555,036
2015-01-27 2015-01-23 1.422 1,132,914 -15,028 0.28% 1,610,617
2015-01-26 2015-01-22 1.453 1,147,942 +3,799 0.29% 1,668,248
2015-01-22 2015-01-20 1.453 1,144,143 +1,899 0.29% 1,662,727
2015-01-16 2015-01-14 1.464 1,142,244 -19,946 0.29% 1,671,996
2015-01-13 2015-01-09 1.453 1,162,190 +5,317 0.29% 1,688,954
2015-01-12 2015-01-08 1.432 1,156,873 +9,496 0.29% 1,656,861
2015-01-09 2015-01-07 1.474 1,147,377 +17,093 0.29% 1,691,593
2015-01-07 2015-01-05 1.411 1,130,284 +49,379 0.28% 1,594,975
2015-01-02 2014-12-29 1.348 1,080,905 -190 0.27% 1,456,998
2014-12-18 2014-12-16 1.337 1,081,095 +5,698 0.27% 1,445,870
2014-12-17 2014-12-15 1.380 1,075,397 +17,092 0.27% 1,483,548
2014-12-16 2014-12-12 1.337 1,058,305 +1,900 0.27% 1,415,390
2014-12-15 2014-12-11 1.411 1,056,405 +1,899 0.27% 1,490,723
2014-12-09 2014-12-05 1.474 1,054,506 +1,899 0.26% 1,554,672
2014-12-08 2014-12-04 1.485 1,052,607 -18,612 0.26% 1,562,957
2014-12-05 2014-12-03 1.485 1,071,219 +9,496 0.27% 1,590,593
2014-12-03 2014-12-01 1.527 1,061,723 +18,636 0.27% 1,621,216
2014-11-27 2014-11-25 1.548 1,043,087 -67,517 0.26% 1,614,728
2014-11-26 2014-11-24 1.453 1,110,604 +1,696 0.28% 1,613,987
2014-11-24 2014-11-20 1.506 1,108,908 -95 0.28% 1,669,910
2014-11-21 2014-11-19 1.485 1,109,003 -3,798 0.28% 1,646,696
2014-11-20 2014-11-18 1.358 1,112,801 -20,891 0.28% 1,511,711
2014-11-11 2014-11-07 1.222 1,133,692 +18,992 0.28% 1,384,888
2014-11-07 2014-11-05 1.211 1,114,700 +24,689 0.28% 1,349,949
2014-11-05 2014-11-03 1.306 1,090,011 +9,496 0.27% 1,423,358
2014-11-04 2014-10-31 1.348 1,080,515 -18,992 0.27% 1,456,473
2014-10-24 2014-10-22 1.295 1,099,507 +1,900 0.28% 1,424,179
2014-10-23 2014-10-21 1.327 1,097,607 -41,783 0.28% 1,456,394
2014-10-22 2014-10-20 1.358 1,139,390 -11,395 0.29% 1,547,832
2014-09-25 2014-09-23 1.422 1,150,785 +17,093 0.29% 1,636,024
2014-09-24 2014-09-22 1.453 1,133,692 -3,798 0.28% 1,647,539
2014-09-23 2014-09-19 1.453 1,137,490 -5 0.29% 1,653,059
2014-09-22 2014-09-18 1.422 1,137,495 -9,496 0.29% 1,617,130
2014-09-19 2014-09-17 1.464 1,146,991 +22,790 0.29% 1,678,945
2014-09-18 2014-09-16 1.580 1,124,201 +13,295 0.28% 1,775,811
2014-09-17 2014-09-15 1.559 1,110,906 -1,900 0.28% 1,731,413
2014-09-16 2014-09-12 1.464 1,112,806 -13,294 0.28% 1,628,905
2014-09-15 2014-09-11 1.474 1,126,100 -27,182 0.28% 1,660,224
2014-09-11 2014-09-08 1.274 1,153,282 +41,782 0.29% 1,469,544
2014-09-10 2014-09-05 1.169 1,111,500 -18,992 0.28% 1,299,254
2014-09-08 2014-09-04 1.137 1,130,492 -31,063 0.28% 1,285,739
2014-09-05 2014-09-03 1.106 1,161,555 -2,089 0.29% 1,284,372
2014-08-28 2014-08-26 1.053 1,163,644 +1,899 0.29% 1,225,411
2014-08-27 2014-08-25 1.064 1,161,745 -56,441 0.29% 1,235,645
2014-08-26 2014-08-22 1.074 1,218,186 -93,060 0.31% 1,308,505
2014-08-25 2014-08-21 1.106 1,311,246 -1,900 0.33% 1,449,890
2014-08-21 2014-08-19 1.053 1,313,146 -53,224 0.33% 1,382,848
2014-08-20 2014-08-18 1.064 1,366,370 -47,480 0.34% 1,453,287
2014-08-18 2014-08-14 1.064 1,413,850 +18,992 0.36% 1,503,787
2014-08-15 2014-08-13 1.095 1,394,858 +1,899 0.35% 1,527,654
2014-08-14 2014-08-12 1.116 1,392,959 -1,899 0.35% 1,554,912
2014-08-12 2014-08-08 1.043 1,394,858 +11,395 0.35% 1,454,209
2014-08-08 2014-08-06 1.053 1,383,463 -9,681 0.35% 1,456,898
2014-08-07 2014-08-05 1.064 1,393,144 -9,496 0.35% 1,481,764
2014-08-06 2014-08-04 1.085 1,402,640 -95,202 0.35% 1,521,406
2014-07-31 2014-07-29 1.148 1,497,842 +15,194 0.38% 1,719,310
2014-07-30 2014-07-28 1.127 1,482,648 -39,931 0.37% 1,670,642
2014-07-29 2014-07-25 1.148 1,522,579 -14,771 0.38% 1,747,704
2014-07-09 2014-07-07 1.137 1,537,350 -17,092 0.39% 1,748,470
2014-07-03 2014-06-30 1.000 1,554,442 +9,496 0.39% 1,555,105
2014-06-30 2014-06-26 1.011 1,544,946 +19,894 0.39% 1,561,874
2014-06-25 2014-06-23 1.021 1,525,052 -24 0.38% 1,557,822
2014-06-19 2014-06-17 1.053 1,525,076 +18,992 0.38% 1,606,028
2014-06-16 2014-06-12 1.074 1,506,084 +9,496 0.38% 1,617,748
2014-06-13 2014-06-11 1.074 1,496,588 +1,899 0.38% 1,607,548
2014-06-12 2014-06-10 1.074 1,494,689 +1,899 0.38% 1,605,508
2014-06-11 2014-06-09 1.064 1,492,790 -7,662 0.38% 1,587,748
2014-06-10 2014-06-06 1.106 1,500,452 +997 0.38% 1,659,102
2014-05-29 2014-05-27 1.201 1,499,455 -5,698 0.38% 1,800,113
2014-05-19 2014-05-15 1.021 1,505,153 -7,596 0.38% 1,537,496
2014-05-13 2014-05-09 1.000 1,512,749 -74,069 0.38% 1,513,394
2014-05-12 2014-05-08 1.021 1,586,818 -87,363 0.40% 1,620,916
2014-05-09 2014-05-07 1.148 1,674,181 -973 0.42% 1,921,722
2014-04-25 2014-04-23 1.306 1,675,154 +9,496 0.42% 2,187,449
2014-04-23 2014-04-17 1.327 1,665,658 +13,294 0.42% 2,210,131
2014-04-14 2014-04-10 1.358 1,652,364 +5,698 0.42% 2,244,693
2014-04-11 2014-04-09 1.327 1,646,666 +451 0.41% 2,184,931
2014-04-10 2014-04-08 1.327 1,646,215 -3,798 0.41% 2,184,332
2014-04-04 2014-04-02 1.401 1,650,013 +1,899 0.41% 2,311,003
2014-04-01 2014-03-28 1.316 1,648,114 +1,899 0.41% 2,169,496
2014-03-28 2014-03-26 1.327 1,646,215 -427 0.41% 2,184,332
2014-03-27 2014-03-25 1.327 1,646,642 -3,799 0.41% 2,184,899
2014-03-18 2014-03-14 1.348 1,650,441 +15,194 0.41% 2,224,701
2014-03-17 2014-03-13 1.316 1,635,247 +9,496 0.41% 2,152,558
2014-03-14 2014-03-12 1.369 1,625,751 +13,294 0.41% 2,225,661
2014-03-13 2014-03-11 1.495 1,612,457 +1,899 0.41% 2,411,227
2014-03-10 2014-03-06 1.537 1,610,558 +1,899 0.40% 2,476,229
2014-02-28 2014-02-26 1.664 1,608,659 -1,899 0.40% 2,676,595
2014-02-25 2014-02-21 1.695 1,610,558 +1,899 0.40% 2,730,636
2014-02-17 2014-02-13 1.580 1,608,659 -3,798 0.40% 2,541,071
2014-02-12 2014-02-10 1.527 1,612,457 -1,899 0.41% 2,462,168
2014-02-06 2014-02-04 1.401 1,614,356 -5,491 0.41% 2,261,062
2014-01-29 2014-01-27 1.390 1,619,847 +3,799 0.41% 2,251,695
2014-01-28 2014-01-24 1.443 1,616,048 -28,488 0.41% 2,331,505
2014-01-27 2014-01-23 1.474 1,644,536 -28,488 0.41% 2,424,560
2014-01-23 2014-01-21 1.506 1,673,024 -1,899 0.42% 2,519,415
2014-01-21 2014-01-17 1.495 1,674,923 +15,193 0.42% 2,504,637
2014-01-17 2014-01-15 1.516 1,659,730 +4,487 0.42% 2,516,874
2014-01-14 2014-01-10 1.569 1,655,243 +17,093 0.42% 2,597,225
2014-01-13 2014-01-09 1.569 1,638,150 +9,496 0.41% 2,570,405
2014-01-03 2013-12-31 1.685 1,628,654 -3,799 0.41% 2,744,166
2014-01-02 2013-12-27 1.685 1,632,453 +21,414 0.41% 2,750,567
2013-12-30 2013-12-24 1.643 1,611,039 -1,899 0.40% 2,646,624
2013-12-27 2013-12-20 1.601 1,612,938 +18,992 0.41% 2,581,801
2013-12-20 2013-12-18 1.695 1,593,946 -8,300 0.40% 2,702,471
2013-12-19 2013-12-17 1.653 1,602,246 +878 0.40% 2,649,052
2013-12-18 2013-12-16 1.643 1,601,368 +1,900 0.40% 2,630,736
2013-12-17 2013-12-13 1.643 1,599,468 -570 0.40% 2,627,615
2013-12-16 2013-12-12 1.653 1,600,038 -7,597 0.40% 2,645,401
2013-12-13 2013-12-11 1.653 1,607,635 +1,899 0.40% 2,657,962
2013-12-12 2013-12-10 1.738 1,605,736 -4,509 0.40% 2,790,099
2013-12-11 2013-12-09 1.685 1,610,245 -1,900 0.40% 2,713,148
2013-12-09 2013-12-05 1.664 1,612,145 -6,472 0.41% 2,682,395
2013-12-05 2013-12-03 1.706 1,618,617 -570 0.41% 2,761,345
2013-12-04 2013-12-02 1.727 1,619,187 -71 0.41% 2,796,420
2013-12-03 2013-11-29 1.727 1,619,258 +9,496 0.41% 2,796,543
2013-12-02 2013-11-28 1.727 1,609,762 +1,757 0.40% 2,780,143
2013-11-29 2013-11-27 1.664 1,608,005 -1,899 0.40% 2,675,507
2013-11-28 2013-11-26 1.727 1,609,904 +1,899 0.40% 2,780,388
2013-11-27 2013-11-25 1.738 1,608,005 +1,899 0.40% 2,794,042
2013-11-26 2013-11-22 1.717 1,606,106 -85,226 0.40% 2,756,915
2013-11-25 2013-11-21 1.717 1,691,332 +1,895 0.42% 2,903,207
2013-11-22 2013-11-20 1.790 1,689,437 -3,798 0.42% 3,024,492
2013-11-21 2013-11-19 1.664 1,693,235 -1,899 0.43% 2,817,318
2013-11-19 2013-11-15 1.643 1,695,134 +32,286 0.43% 2,784,776
2013-11-18 2013-11-14 1.643 1,662,848 +89,855 0.42% 2,731,736
2013-11-14 2013-11-12 1.685 1,572,993 -7,596 0.40% 2,650,381
2013-11-12 2013-11-08 1.790 1,580,589 -10,112 0.40% 2,829,629
2013-11-11 2013-11-07 1.717 1,590,701 +1,904 0.40% 2,730,472
2013-11-05 2013-11-01 1.727 1,588,797 -18,280 0.40% 2,743,935
2013-10-31 2013-10-29 1.738 1,607,077 -53,652 0.40% 2,792,429
2013-10-29 2013-10-25 1.801 1,660,729 +58,875 0.42% 2,990,587
2013-10-25 2013-10-23 1.885 1,601,854 +11,395 0.40% 3,019,517
2013-10-24 2013-10-22 1.927 1,590,459 +7,597 0.40% 3,065,033
2013-10-23 2013-10-21 1.938 1,582,862 -4,562 0.40% 3,067,061
2013-10-22 2013-10-18 1.959 1,587,424 -9,686 0.40% 3,109,335
2013-10-21 2013-10-17 1.969 1,597,110 +7,597 0.40% 3,145,126
2013-10-18 2013-10-16 1.927 1,589,513 -1,899 0.40% 3,063,210
2013-10-16 2013-10-11 1.969 1,591,412 -18,707 0.40% 3,133,905
2013-10-15 2013-10-10 1.948 1,610,119 +117,750 0.40% 3,136,832
2013-10-09 2013-10-07 2.054 1,492,369 -10,280 0.37% 3,064,590
2013-10-08 2013-10-04 2.064 1,502,649 -147,614 0.38% 3,101,524
2013-10-07 2013-10-03 2.054 1,650,263 -55,077 0.42% 3,388,827
2013-10-04 2013-10-02 1.980 1,705,340 -153,905 0.43% 3,376,217
2013-10-03 2013-09-30 1.948 1,859,245 -115,851 0.47% 3,622,179
2013-10-02 2013-09-27 1.906 1,975,096 +43,658 0.50% 3,764,683
2013-09-30 2013-09-26 1.906 1,931,438 -8,950 0.49% 3,681,467
2013-09-27 2013-09-25 1.906 1,940,388 +39,883 0.49% 3,698,527
2013-09-26 2013-09-24 1.896 1,900,505 +642 0.48% 3,602,493
2013-09-25 2013-09-23 1.927 1,899,863 -54,120 0.48% 3,661,297
2013-09-24 2013-09-19 1.990 1,953,983 -166,391 0.49% 3,889,056
2013-09-23 2013-09-18 1.885 2,120,374 -263,004 0.54% 3,996,935
2013-09-19 2013-09-17 1.969 2,383,378 -75,089 0.60% 4,693,492
2013-09-18 2013-09-16 1.969 2,458,467 +38,541 0.62% 4,841,362
2013-09-17 2013-09-13 2.106 2,419,926 -165,904 0.61% 5,096,754
2013-09-16 2013-09-12 2.233 2,585,830 0.65% 5,772,945

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top