History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-28 2023-12-22 3.980 0 +0
2023-12-27 2023-12-21 3.980 0 -1,020,772
2023-08-11 2023-08-09 3.980 1,020,772 -2,000 0.21% 4,062,673
2022-12-23 2022-12-21 3.980 1,022,772 +50 0.21% 4,070,633
2022-05-24 2022-05-20 3.980 1,022,722 +2,000 0.21% 4,070,434
2022-04-27 2022-04-25 3.990 1,020,722 -22,000 0.21% 4,072,681
2022-04-26 2022-04-22 3.990 1,042,722 -32,000 0.21% 4,160,461
2022-04-22 2022-04-20 4.000 1,074,722 -10,000 0.22% 4,298,888
2022-04-20 2022-04-14 4.080 1,084,722 -2,000 0.22% 4,425,666
2022-04-14 2022-04-12 4.140 1,086,722 -8,000 0.22% 4,499,029
2022-03-30 2022-03-28 4.060 1,094,722 -2,000 0.22% 4,444,571
2022-03-16 2022-03-14 4.080 1,096,722 -16,000 0.22% 4,474,626
2022-03-15 2022-03-11 4.200 1,112,722 -8,000 0.23% 4,673,432
2022-01-14 2022-01-12 4.500 1,120,722 -100 0.23% 5,043,249
2022-01-11 2022-01-07 4.400 1,120,822 +8,000 0.23% 4,931,617
2021-12-29 2021-12-24 4.020 1,112,822 -12,000 0.23% 4,473,544
2021-12-08 2021-12-06 3.950 1,124,822 -25 0.23% 4,443,047
2021-11-25 2021-11-23 3.880 1,124,847 -2,000 0.23% 4,364,406
2021-11-23 2021-11-19 3.880 1,126,847 -4,000 0.23% 4,372,166
2021-11-18 2021-11-16 3.880 1,130,847 -4,000 0.23% 4,387,686
2021-11-02 2021-10-29 4.110 1,134,847 -24,000 0.23% 4,664,221
2021-10-12 2021-10-08 4.070 1,158,847 +2,000 0.24% 4,716,507
2021-10-06 2021-10-04 4.190 1,156,847 -22,000 0.24% 4,847,189
2021-10-05 2021-09-30 4.120 1,178,847 -48,000 0.24% 4,856,850
2021-09-28 2021-09-24 4.240 1,226,847 -8,000 0.25% 5,201,831
2021-09-27 2021-09-23 4.230 1,234,847 -4,000 0.25% 5,223,403
2021-09-17 2021-09-15 4.510 1,238,847 -18,000 0.25% 5,587,200
2021-09-13 2021-09-09 4.460 1,256,847 -2,000 0.26% 5,605,538
2021-09-02 2021-08-31 4.550 1,258,847 -30,000 0.26% 5,727,754
2021-08-27 2021-08-25 4.770 1,288,847 +12,000 0.26% 6,147,800
2021-08-25 2021-08-23 4.780 1,276,847 -4,000 0.26% 6,103,329
2021-08-24 2021-08-20 4.420 1,280,847 +12,000 0.26% 5,661,344
2021-08-18 2021-08-16 4.710 1,268,847 +12,000 0.26% 5,976,269
2021-08-16 2021-08-12 4.780 1,256,847 -50,000 0.26% 6,007,729
2021-08-13 2021-08-11 4.890 1,306,847 +18,000 0.27% 6,390,482
2021-08-12 2021-08-10 4.840 1,288,847 -40,400 0.26% 6,238,019
2021-08-11 2021-08-09 4.780 1,329,247 -20,000 0.27% 6,353,801
2021-08-10 2021-08-06 4.540 1,349,247 -16,000 0.28% 6,125,581
2021-08-06 2021-08-04 4.540 1,365,247 +10,000 0.28% 6,198,221
2021-08-03 2021-07-30 4.580 1,355,247 -4,000 0.28% 6,207,031
2021-07-23 2021-07-21 4.500 1,359,247 -300,000 0.28% 6,116,612
2021-07-22 2021-07-20 4.500 1,659,247 -2,000 0.34% 7,466,612
2021-07-20 2021-07-16 4.730 1,661,247 -8,000 0.34% 7,857,698
2021-07-19 2021-07-15 4.660 1,669,247 -2,000 0.34% 7,778,691
2021-07-16 2021-07-14 4.640 1,671,247 -2,000 0.34% 7,754,586
2021-07-05 2021-06-30 4.770 1,673,247 -2,000 0.34% 7,981,388
2021-06-30 2021-06-28 5.107 1,675,247 +84,441 0.34% 8,556,225
2021-06-29 2021-06-25 5.086 1,590,806 -18,992 0.34% 8,091,442
2021-06-28 2021-06-24 5.055 1,609,798 -13,294 0.35% 8,137,185
2021-06-24 2021-06-22 5.065 1,623,092 -17,093 0.35% 8,221,476
2021-06-18 2021-06-16 5.129 1,640,185 -9,496 0.35% 8,411,692
2021-06-15 2021-06-10 5.129 1,649,681 +9,496 0.35% 8,460,393
2021-06-11 2021-06-09 5.107 1,640,185 -1,899 0.35% 8,377,147
2021-06-10 2021-06-08 5.076 1,642,084 -11,395 0.35% 8,334,969
2021-06-07 2021-06-03 4.981 1,653,479 +18,991 0.35% 8,236,096
2021-05-27 2021-05-25 4.981 1,634,488 -142 0.35% 8,141,501
2021-05-24 2021-05-20 5.055 1,634,630 -3,798 0.35% 8,262,706
2021-05-17 2021-05-13 5.002 1,638,428 -9,496 0.35% 8,195,634
2021-05-14 2021-05-12 5.034 1,647,924 -28,488 0.35% 8,295,196
2021-05-13 2021-05-11 5.034 1,676,412 -3,799 0.36% 8,438,597
2021-05-12 2021-05-10 4.834 1,680,211 -13,294 0.36% 8,121,535
2021-05-10 2021-05-06 4.928 1,693,505 -22,790 0.36% 8,346,299
2021-05-07 2021-05-05 4.918 1,716,295 -5,698 0.37% 8,440,543
2021-05-06 2021-05-04 4.928 1,721,993 -1,899 0.37% 8,486,699
2021-05-05 2021-05-03 4.918 1,723,892 -1,899 0.37% 8,477,905
2021-05-04 2021-04-30 5.034 1,725,791 -5,698 0.37% 8,687,157
2021-04-30 2021-04-28 5.076 1,731,489 +5,698 0.37% 8,788,775
2021-04-29 2021-04-27 5.055 1,725,791 -1,899 0.37% 8,723,505
2021-04-27 2021-04-23 4.844 1,727,690 +9,496 0.37% 8,369,225
2021-04-23 2021-04-21 5.150 1,718,194 +284,878 0.37% 8,847,950
2021-04-21 2021-04-19 5.160 1,433,316 -301,971 0.31% 7,396,046
2021-04-20 2021-04-16 5.107 1,735,287 -9,496 0.37% 8,862,875
2021-04-19 2021-04-15 5.107 1,744,783 -7,597 0.37% 8,911,376
2021-04-15 2021-04-13 5.076 1,752,380 +7,597 0.38% 8,894,815
2021-04-14 2021-04-12 5.097 1,744,783 +7,597 0.37% 8,893,002
2021-04-13 2021-04-09 4.981 1,737,186 -1,899 0.37% 8,653,047
2021-04-12 2021-04-08 5.023 1,739,085 +7,596 0.37% 8,735,762
2021-04-09 2021-04-07 5.265 1,731,489 +9,496 0.37% 9,116,987
2021-04-08 2021-04-01 5.181 1,721,993 +3,799 0.37% 8,921,915
2021-04-07 2021-03-31 4.855 1,718,194 -36,085 0.37% 8,341,319
2021-04-01 2021-03-30 4.865 1,754,279 -5,698 0.38% 8,534,974
2021-03-31 2021-03-29 4.865 1,759,977 -9,495 0.38% 8,562,697
2021-03-30 2021-03-26 4.834 1,769,472 -64,573 0.38% 8,552,990
2021-03-29 2021-03-25 4.718 1,834,045 +5,698 0.39% 8,652,659
2021-03-26 2021-03-24 4.844 1,828,347 -18,992 0.39% 8,856,825
2021-03-25 2021-03-23 5.055 1,847,339 -48 0.40% 9,337,904
2021-03-24 2021-03-22 4.897 1,847,387 +26,589 0.40% 9,046,330
2021-03-23 2021-03-19 4.560 1,820,798 +324,761 0.39% 8,302,545
2021-03-22 2021-03-18 4.307 1,496,037 +26,589 0.32% 6,443,580
2021-03-18 2021-03-16 3.812 1,469,448 +9,496 0.32% 5,601,758
2021-03-17 2021-03-15 3.707 1,459,952 -455,806 0.31% 5,411,814
2021-03-16 2021-03-12 3.580 1,915,758 -68,370 0.41% 6,859,321
2021-03-15 2021-03-11 3.675 1,984,128 -108,254 0.43% 7,292,169
2021-03-12 2021-03-10 3.602 2,092,382 -679,910 0.45% 7,535,788
2021-03-11 2021-03-09 3.549 2,772,292 -1,078,740 0.60% 9,838,536
2021-03-10 2021-03-08 3.338 3,851,032 -222,205 0.83% 12,855,766
2021-03-09 2021-03-05 3.201 4,073,237 -797,660 0.87% 13,039,918
2021-03-08 2021-03-04 2.980 4,870,897 -281,080 1.05% 14,516,335
2021-03-05 2021-03-03 2.980 5,151,977 -246,895 1.11% 15,354,014
2021-03-04 2021-03-02 2.917 5,398,872 -374,140 1.16% 15,748,688
2021-03-03 2021-03-01 2.980 5,773,012 -303,871 1.24% 17,204,834
2021-03-02 2021-02-26 2.949 6,076,883 -127,246 1.30% 17,918,452
2021-03-01 2021-02-25 3.043 6,204,129 -174,725 1.33% 18,881,663
2021-02-26 2021-02-24 3.128 6,378,854 -208,911 1.37% 19,950,818
2021-02-25 2021-02-23 3.159 6,587,765 -353,249 1.41% 20,812,341
2021-02-24 2021-02-22 3.212 6,941,014 -41,782 1.49% 22,293,813
2021-02-23 2021-02-19 3.265 6,982,796 -43,682 1.50% 22,795,684
2021-02-19 2021-02-17 3.317 7,026,478 -47,480 1.51% 23,308,259
2021-02-18 2021-02-16 3.317 7,073,958 -36,179 1.52% 23,465,760
2021-02-17 2021-02-11 3.349 7,110,137 -106,355 1.53% 23,810,399
2021-02-16 2021-02-09 3.307 7,216,492 -15,193 1.55% 23,862,578
2021-02-10 2021-02-08 3.307 7,231,685 -7,597 1.55% 23,912,817
2021-02-09 2021-02-05 3.317 7,239,282 -17,093 1.55% 24,014,173
2021-02-08 2021-02-04 3.359 7,256,375 -9,496 1.56% 24,376,536
2021-02-04 2021-02-02 3.423 7,265,871 -17,662 1.56% 24,867,529
2021-02-03 2021-02-01 3.475 7,283,533 -9,496 1.56% 25,311,485
2021-02-02 2021-01-29 3.507 7,293,029 -36,085 1.57% 25,574,889
2021-02-01 2021-01-28 3.580 7,329,114 -41,782 1.57% 26,241,701
2021-01-29 2021-01-27 3.580 7,370,896 -1,899 1.58% 26,391,300
2021-01-28 2021-01-26 3.602 7,372,795 +5,697 1.58% 26,553,382
2021-01-27 2021-01-25 3.654 7,367,098 -125,346 1.58% 26,920,772
2021-01-26 2021-01-22 3.939 7,492,444 -15,194 1.61% 29,509,150
2021-01-25 2021-01-21 4.065 7,507,638 -55,076 1.61% 30,517,729
2021-01-22 2021-01-20 4.423 7,562,714 -36,085 1.62% 33,449,417
2021-01-21 2021-01-19 4.528 7,598,799 -5,697 1.63% 34,409,233
2021-01-15 2021-01-13 4.823 7,604,496 -5,698 1.63% 36,677,312
2021-01-14 2021-01-12 4.897 7,610,194 -20,891 1.63% 37,265,784
2021-01-11 2021-01-07 4.918 7,631,085 -1,899 1.64% 37,528,807
2021-01-06 2021-01-04 5.002 7,632,984 -1 1.64% 38,181,198
2021-01-04 2020-12-29 5.076 7,632,985 -166 1.64% 38,743,873
2020-12-30 2020-12-28 5.097 7,633,151 -5,698 1.64% 38,905,482
2020-12-29 2020-12-24 5.118 7,638,849 -13,294 1.64% 39,095,411
2020-12-17 2020-12-15 5.434 7,652,143 -1,899 1.64% 41,580,946
2020-12-01 2020-11-27 5.497 7,654,042 +1,899 1.64% 42,074,884
2020-11-27 2020-11-25 5.581 7,652,143 -66,472 1.64% 42,709,111
2020-11-25 2020-11-23 5.655 7,718,615 -9,496 1.66% 43,649,096
2020-11-03 2020-10-30 6.003 7,728,111 -32,286 1.84% 46,388,443
2020-10-22 2020-10-20 6.287 7,760,397 -1,899 1.85% 48,788,768
2020-10-21 2020-10-19 6.297 7,762,296 -1,899 1.85% 48,882,451
2020-10-15 2020-10-12 6.161 7,764,195 -1,900 1.85% 47,831,487
2020-10-07 2020-10-05 6.382 7,766,095 -7,596 1.85% 49,560,640
2020-09-30 2020-09-28 6.698 7,773,691 -48 1.86% 52,065,012
2020-09-25 2020-09-23 6.834 7,773,739 -3,798 1.86% 53,129,562
2020-09-23 2020-09-21 6.845 7,777,537 -7,597 1.86% 53,237,423
2020-09-21 2020-09-17 6.908 7,785,134 -18,992 1.86% 53,781,327
2020-09-18 2020-09-16 7.035 7,804,126 -1,899 1.86% 54,898,733
2020-09-14 2020-09-10 7.203 7,806,025 -11,395 1.86% 56,227,351
2020-09-11 2020-09-09 7.214 7,817,420 -1,899 1.87% 56,391,754
2020-09-07 2020-09-03 7.256 7,819,319 -1,900 1.87% 56,734,827
2020-08-25 2020-08-21 7.266 7,821,219 -1,899 1.87% 56,830,977
2020-08-20 2020-08-18 7.372 7,823,118 -15,193 1.87% 57,668,613
2020-08-19 2020-08-17 7.414 7,838,311 +1,899 1.87% 58,110,784
2020-08-18 2020-08-14 7.498 7,836,412 -9,496 1.87% 58,756,895
2020-08-10 2020-08-06 7.624 7,845,908 -3,798 1.87% 59,819,580
2020-08-03 2020-07-30 7.498 7,849,706 +26,588 1.87% 58,856,573
2020-07-23 2020-07-21 7.108 7,823,118 -9,496 1.87% 55,609,020
2020-07-13 2020-07-09 7.266 7,832,614 -7,596 1.87% 56,913,776
2020-07-10 2020-07-08 7.340 7,840,210 -24 1.87% 57,546,917
2020-06-22 2020-06-18 7.572 7,840,234 -95 1.87% 59,363,500
2020-06-08 2020-06-04 7.540 7,840,329 +94,959 1.87% 59,116,525
2020-06-03 2020-06-01 7.393 7,745,370 -1,899 1.85% 57,258,619
2020-06-02 2020-05-29 7.551 7,747,269 -3,798 1.85% 58,496,432
2020-06-01 2020-05-28 7.498 7,751,067 -9,496 1.85% 58,116,984
2020-05-26 2020-05-22 7.687 7,760,563 -1,899 1.85% 59,659,234
2020-05-25 2020-05-21 7.740 7,762,462 -18,992 1.85% 60,082,558
2020-05-06 2020-05-04 7.645 7,781,454 +94,959 1.86% 59,492,054
2020-05-05 2020-04-29 7.656 7,686,495 -7,597 1.84% 58,847,002
2020-04-28 2020-04-24 7.645 7,694,092 -1,899 1.84% 58,824,139
2020-04-27 2020-04-23 7.656 7,695,991 -1,899 1.84% 58,919,703
2020-04-20 2020-04-16 7.456 7,697,890 -5,697 1.84% 57,394,007
2020-04-09 2020-04-07 7.561 7,703,587 -1,900 1.84% 58,247,732
2020-04-07 2020-04-03 7.572 7,705,487 -1,899 1.84% 58,343,243
2020-03-31 2020-03-27 7.698 7,707,386 -3,798 1.84% 59,331,602
2020-03-25 2020-03-23 7.551 7,711,184 -3,799 1.84% 58,223,969
2020-03-19 2020-03-17 7.530 7,714,983 +13,295 1.84% 58,090,164
2020-03-10 2020-03-06 8.309 7,701,688 +11,395 1.84% 63,991,827
2020-03-06 2020-03-04 7.761 7,690,293 +9,496 1.84% 59,685,929
2020-03-03 2020-02-28 7.698 7,680,797 -24,690 1.83% 59,126,919
2020-02-24 2020-02-20 8.172 7,705,487 -1,899 1.84% 62,968,507
2020-02-21 2020-02-19 8.319 7,707,386 +17,093 1.84% 64,120,336
2020-02-10 2020-02-06 8.993 7,690,293 +252,594 1.84% 69,161,172
2020-02-04 2020-01-31 8.993 7,437,699 -1,899 1.78% 66,889,516
2020-02-03 2020-01-30 9.162 7,439,598 -11,395 1.78% 68,160,114
2020-01-30 2020-01-24 9.214 7,450,993 -7,597 1.78% 68,656,837
2020-01-22 2020-01-20 8.751 7,458,590 -26,589 1.78% 65,270,861
2020-01-21 2020-01-17 8.835 7,485,179 -5,697 1.79% 66,134,144
2020-01-20 2020-01-16 8.783 7,490,876 +6,472,439 1.79% 65,790,054
2020-01-17 2020-01-15 8.751 1,018,437 +22,790 0.24% 8,912,443
2020-01-15 2020-01-13 8.720 995,647 -7,596 0.24% 8,681,551
2020-01-14 2020-01-10 9.046 1,003,243 +7,596 0.24% 9,075,298
2020-01-09 2020-01-07 9.583 995,647 -1,899 0.24% 9,541,318
2020-01-06 2020-01-02 9.773 997,546 +3,799 0.24% 9,748,605
2020-01-03 2019-12-31 10.320 993,747 -20,891 0.24% 10,255,657
2019-12-30 2019-12-24 9.752 1,014,638 -3,609 0.24% 9,894,269
2019-12-27 2019-12-20 9.709 1,018,247 +1,899 0.24% 9,886,570
2019-12-20 2019-12-18 9.699 1,016,348 +3,799 0.24% 9,857,429
2019-12-09 2019-12-05 9.825 1,012,549 -9,496 0.25% 9,948,538
2019-11-27 2019-11-25 9.899 1,022,045 +1,899 0.26% 10,117,180
2019-11-26 2019-11-22 10.089 1,020,146 -3,798 0.26% 10,291,755
2019-11-22 2019-11-20 9.204 1,023,944 -28,488 0.26% 9,424,303
2019-11-21 2019-11-19 9.225 1,052,432 -24,690 0.26% 9,708,670
2019-11-20 2019-11-18 9.415 1,077,122 -1,899 0.27% 10,140,608
2019-11-19 2019-11-15 9.867 1,079,021 +5,698 0.27% 10,647,094
2019-11-15 2019-11-13 10.320 1,073,323 -13,295 0.27% 11,076,896
2019-11-14 2019-11-12 10.499 1,086,618 -5,697 0.27% 11,408,634
2019-11-13 2019-11-11 10.478 1,092,315 -13,295 0.27% 11,445,442
2019-11-08 2019-11-06 11.036 1,105,610 -7,596 0.28% 12,201,826
2019-11-07 2019-11-05 10.762 1,113,206 -9,496 0.28% 11,980,861
2019-11-06 2019-11-04 10.552 1,122,702 -1,900 0.28% 11,846,602
2019-11-05 2019-11-01 10.784 1,124,602 -13,294 0.28% 12,127,196
2019-10-22 2019-10-18 11.247 1,137,896 -5,697 0.29% 12,797,803
2019-10-15 2019-10-11 10.952 1,143,593 -1,900 0.29% 12,524,673
2019-10-09 2019-10-04 10.847 1,145,493 -9,496 0.29% 12,424,853
2019-10-08 2019-10-03 11.057 1,154,989 +9,496 0.29% 12,771,113
2019-10-03 2019-09-30 11.057 1,145,493 -7,596 0.29% 12,666,112
2019-09-19 2019-09-17 11.310 1,153,089 -238 0.29% 13,041,535
2019-09-18 2019-09-16 11.205 1,153,327 +3,799 0.29% 12,922,772
2019-09-09 2019-09-05 11.352 1,149,528 -1,900 0.29% 13,049,681
2019-09-02 2019-08-29 11.436 1,151,428 -11,395 0.29% 13,168,254
2019-08-29 2019-08-27 11.163 1,162,823 -1,899 0.29% 12,980,190
2019-08-26 2019-08-22 11.584 1,164,722 -22,790 0.29% 13,492,007
2019-08-20 2019-08-16 11.373 1,187,512 -3,799 0.30% 13,505,894
2019-08-19 2019-08-15 11.436 1,191,311 -34,185 0.30% 13,624,374
2019-08-16 2019-08-14 11.647 1,225,496 -11,395 0.31% 14,273,439
2019-08-15 2019-08-13 11.689 1,236,891 -87,363 0.31% 14,458,259
2019-08-14 2019-08-12 11.879 1,324,254 -18,992 0.33% 15,730,480
2019-08-09 2019-08-07 11.752 1,343,246 -9,496 0.34% 15,786,336
2019-08-01 2019-07-30 11.921 1,352,742 -9,496 0.34% 16,125,864
2019-07-10 2019-07-08 12.110 1,362,238 +1,899 0.34% 16,497,283
2019-07-05 2019-07-03 12.110 1,360,339 +15,099 0.34% 16,474,285
2019-06-26 2019-06-24 12.110 1,345,240 -18,992 0.34% 16,291,430
2019-06-24 2019-06-20 12.195 1,364,232 +3,799 0.34% 16,636,363
2019-06-21 2019-06-19 12.174 1,360,433 -3,799 0.34% 16,561,382
2019-06-13 2019-06-11 12.005 1,364,232 -1,899 0.34% 16,377,766
2019-06-06 2019-06-04 11.984 1,366,131 -1,899 0.34% 16,371,791
2019-05-28 2019-05-24 12.005 1,368,030 -1,899 0.34% 16,423,362
2019-05-27 2019-05-23 12.005 1,369,929 -9,496 0.34% 16,446,159
2019-05-22 2019-05-20 12.216 1,379,425 -1,900 0.35% 16,850,689
2019-05-21 2019-05-17 12.258 1,381,325 +3,799 0.35% 16,932,085
2019-05-20 2019-05-16 12.195 1,377,526 +13,294 0.35% 16,798,479
2019-05-16 2019-05-14 12.321 1,364,232 -9,496 0.34% 16,808,760
2019-05-14 2019-05-09 12.258 1,373,728 +1,069 0.35% 16,838,962
2019-05-10 2019-05-08 12.047 1,372,659 +5,697 0.34% 16,536,754
2019-05-07 2019-05-03 12.110 1,366,962 -3,798 0.34% 16,554,492
2019-05-06 2019-05-02 12.110 1,370,760 -1,899 0.34% 16,600,488
2019-04-30 2019-04-26 12.026 1,372,659 -7,597 0.34% 16,507,844
2019-04-29 2019-04-25 12.005 1,380,256 +1,899 0.35% 16,570,136
2019-04-26 2019-04-24 12.131 1,378,357 -49,379 0.35% 16,721,521
2019-04-25 2019-04-23 12.216 1,427,736 +3,798 0.36% 17,440,843
2019-04-24 2019-04-18 12.721 1,423,938 -1,899 0.36% 18,114,218
2019-04-17 2019-04-15 12.110 1,425,837 +49,379 0.36% 17,267,494
2019-04-12 2019-04-10 13.037 1,376,458 +1,899 0.35% 17,945,072
2019-04-11 2019-04-09 13.058 1,374,559 -142 0.35% 17,949,264
2019-04-10 2019-04-08 13.248 1,374,701 -2,405 0.35% 18,211,699
2019-04-08 2019-04-03 13.353 1,377,106 -5,698 0.35% 18,388,581
2019-04-04 2019-04-02 13.353 1,382,804 -5,698 0.35% 18,464,666
2019-04-03 2019-04-01 13.522 1,388,502 +3,799 0.35% 18,774,705
2019-04-02 2019-03-29 13.479 1,384,703 -15,194 0.35% 18,665,008
2019-04-01 2019-03-28 13.100 1,399,897 +1,899 0.35% 18,339,101
2019-03-29 2019-03-27 12.953 1,397,998 -1,899 0.35% 18,108,115
2019-03-28 2019-03-26 12.658 1,399,897 +1,899 0.35% 17,719,935
2019-03-27 2019-03-25 12.637 1,397,998 +11,396 0.35% 17,666,454
2019-03-21 2019-03-19 12.511 1,386,602 -7,597 0.35% 17,347,218
2019-03-19 2019-03-15 12.405 1,394,199 +7,597 0.35% 17,295,441
2019-03-15 2019-03-13 12.426 1,386,602 +7,596 0.35% 17,230,402
2019-03-14 2019-03-12 12.511 1,379,006 -26,588 0.35% 17,252,188
2019-03-13 2019-03-11 12.300 1,405,594 -36,085 0.35% 17,288,779
2019-03-11 2019-03-07 12.216 1,441,679 +15,194 0.36% 17,611,167
2019-03-08 2019-03-06 12.300 1,426,485 +3,798 0.36% 17,545,738
2019-03-06 2019-03-04 12.110 1,422,687 +1,899 0.36% 17,229,346
2019-02-26 2019-02-22 12.763 1,420,788 -5,697 0.36% 18,133,995
2019-02-25 2019-02-21 12.110 1,426,485 -5,698 0.36% 17,275,341
2019-02-22 2019-02-20 11.879 1,432,183 +1,899 0.36% 17,012,542
2019-02-15 2019-02-13 12.089 1,430,284 -1,899 0.36% 17,291,225
2019-02-13 2019-02-11 12.068 1,432,183 -950 0.36% 17,284,018
2019-01-30 2019-01-28 11.879 1,433,133 +1,900 0.36% 17,023,826
2019-01-28 2019-01-24 12.110 1,431,233 +1,899 0.36% 17,332,842
2019-01-18 2019-01-16 12.595 1,429,334 +1,899 0.36% 18,002,238
2019-01-17 2019-01-15 12.763 1,427,435 +7,597 0.36% 18,218,833
2019-01-11 2019-01-09 12.532 1,419,838 +1,899 0.36% 17,792,925
2019-01-10 2019-01-08 12.532 1,417,939 +1,899 0.36% 17,769,127
2019-01-07 2019-01-03 12.805 1,416,040 +1,899 0.36% 18,133,043
2019-01-03 2018-12-31 13.458 1,414,141 -87,362 0.36% 19,032,032
2018-12-28 2018-12-24 12.637 1,501,503 -24 0.38% 18,974,443
2018-12-18 2018-12-14 12.532 1,501,527 +3,798 0.38% 18,816,623
2018-12-14 2018-12-12 12.848 1,497,729 +3,799 0.38% 19,242,197
2018-12-13 2018-12-11 12.848 1,493,930 -30,387 0.38% 19,193,389
2018-12-12 2018-12-10 12.848 1,524,317 -7,597 0.38% 19,583,788
2018-12-10 2018-12-06 12.995 1,531,914 +18,992 0.38% 19,907,244
2018-12-07 2018-12-05 13.395 1,512,922 -1,899 0.38% 20,265,869
2018-12-06 2018-12-04 13.332 1,514,821 -9,496 0.38% 20,195,593
2018-11-28 2018-11-26 13.164 1,524,317 +1,899 0.38% 20,065,357
2018-11-26 2018-11-22 13.100 1,522,418 -950 0.38% 19,944,166
2018-11-23 2018-11-21 13.353 1,523,368 -7,597 0.38% 20,341,626
2018-11-22 2018-11-20 13.269 1,530,965 -13,294 0.38% 20,314,091
2018-11-21 2018-11-19 12.869 1,544,259 +14,244 0.39% 19,872,520
2018-11-20 2018-11-16 12.174 1,530,015 -3,798 0.38% 18,625,807
2018-11-19 2018-11-15 12.047 1,533,813 -3,799 0.39% 18,478,215
2018-11-16 2018-11-14 12.026 1,537,612 -22,790 0.39% 18,491,598
2018-11-15 2018-11-13 11.858 1,560,402 -7,597 0.39% 18,502,758
2018-11-12 2018-11-08 11.858 1,567,999 +7,597 0.39% 18,592,841
2018-11-08 2018-11-06 11.879 1,560,402 -3,798 0.39% 18,535,623
2018-11-07 2018-11-05 11.563 1,564,200 -18,992 0.39% 18,086,570
2018-11-06 2018-11-02 11.963 1,583,192 -7,597 0.40% 18,939,718
2018-11-01 2018-10-30 10.994 1,590,789 +1,899 0.40% 17,489,390
2018-10-30 2018-10-26 10.910 1,588,890 +5,698 0.40% 17,334,654
2018-10-26 2018-10-24 11.415 1,583,192 -13,295 0.40% 18,072,759
2018-10-25 2018-10-23 12.026 1,596,487 -13,294 0.40% 19,199,640
2018-10-22 2018-10-18 12.426 1,609,781 -1,899 0.40% 20,003,703
2018-10-16 2018-10-12 12.637 1,611,680 -1,899 0.40% 20,366,746
2018-10-15 2018-10-11 12.637 1,613,579 -1,900 0.41% 20,390,744
2018-10-12 2018-10-10 13.248 1,615,479 -94 0.41% 21,401,467
2018-10-11 2018-10-09 13.227 1,615,573 -18,992 0.41% 21,368,686
2018-10-10 2018-10-08 13.269 1,634,565 -3,799 0.41% 21,688,740
2018-10-09 2018-10-05 13.627 1,638,364 +1,899 0.41% 22,325,760
2018-10-08 2018-10-04 13.690 1,636,465 -9,496 0.41% 22,403,283
2018-10-04 2018-10-02 13.648 1,645,961 -3,798 0.41% 22,463,950
2018-10-03 2018-09-28 14.406 1,649,759 -26,589 0.41% 23,766,662
2018-10-02 2018-09-27 13.753 1,676,348 +3,799 0.42% 23,055,203
2018-09-28 2018-09-26 13.437 1,672,549 -30,387 0.42% 22,474,555
2018-09-27 2018-09-24 12.637 1,702,936 +3,798 0.43% 21,519,945
2018-09-24 2018-09-20 12.426 1,699,138 -3,798 0.43% 21,114,084
2018-09-21 2018-09-19 12.300 1,702,936 -7,597 0.43% 20,946,080
2018-09-19 2018-09-17 11.731 1,710,533 -3,798 0.43% 20,066,805
2018-09-12 2018-09-10 11.584 1,714,331 -9,496 0.43% 19,858,615
2018-09-11 2018-09-07 11.858 1,723,827 -3,799 0.43% 20,440,601
2018-09-06 2018-09-04 12.110 1,727,626 -1,899 0.43% 20,922,287
2018-09-04 2018-08-31 12.363 1,729,525 -5,697 0.43% 21,382,404
2018-08-30 2018-08-28 12.490 1,735,222 -1,900 0.44% 21,672,116
2018-08-29 2018-08-27 12.637 1,737,122 +1,900 0.44% 21,951,952
2018-08-28 2018-08-24 11.773 1,735,222 -48 0.44% 20,429,533
2018-08-27 2018-08-23 11.795 1,735,270 -9,496 0.44% 20,466,645
2018-08-23 2018-08-21 11.752 1,744,766 -7,597 0.44% 20,505,151
2018-08-21 2018-08-17 10.004 1,752,363 -3,798 0.44% 17,531,104
2018-08-20 2018-08-16 10.057 1,756,161 -18,992 0.44% 17,661,569
2018-08-17 2018-08-15 10.278 1,775,153 -77,867 0.45% 18,245,140
2018-08-16 2018-08-14 10.699 1,853,020 -11,395 0.47% 19,826,014
2018-08-15 2018-08-13 11.373 1,864,415 -24,689 0.47% 21,204,495
2018-08-13 2018-08-09 11.837 1,889,104 -20,891 0.47% 22,360,616
2018-08-09 2018-08-07 12.279 1,909,995 +11,395 0.48% 23,452,674
2018-08-08 2018-08-06 12.321 1,898,600 +1,899 0.48% 23,392,731
2018-08-07 2018-08-03 12.490 1,896,701 -1,899 0.48% 23,688,914
2018-08-06 2018-08-02 12.848 1,898,600 -34,186 0.48% 24,392,420
2018-08-02 2018-07-31 13.353 1,932,786 -9,496 0.49% 25,808,610
2018-08-01 2018-07-30 13.479 1,942,282 +13,247 0.49% 26,180,856
2018-07-26 2018-07-24 13.816 1,929,035 +5,698 0.48% 26,652,351
2018-07-25 2018-07-23 13.627 1,923,337 +3,798 0.48% 26,209,048
2018-07-24 2018-07-20 13.185 1,919,539 +5,698 0.48% 25,308,293
2018-07-23 2018-07-19 13.269 1,913,841 -24,690 0.48% 25,394,402
2018-07-20 2018-07-18 13.564 1,938,531 -3,798 0.49% 26,293,609
2018-07-19 2018-07-17 13.606 1,942,329 +1,899 0.49% 26,426,941
2018-07-18 2018-07-16 13.753 1,940,430 -1,947 0.49% 26,687,184
2018-07-17 2018-07-13 13.859 1,942,377 -11,395 0.49% 26,918,509
2018-07-16 2018-07-12 13.901 1,953,772 +1,899 0.49% 27,158,726
2018-07-13 2018-07-11 13.901 1,951,873 +5,698 0.49% 27,132,329
2018-07-12 2018-07-10 14.006 1,946,175 -3,893 0.49% 27,258,071
2018-07-11 2018-07-09 14.132 1,950,068 +5,697 0.49% 27,559,026
2018-07-09 2018-07-05 14.090 1,944,371 +7,597 0.49% 27,396,610
2018-07-06 2018-07-04 14.217 1,936,774 -45,581 0.49% 27,534,317
2018-07-05 2018-07-03 14.196 1,982,355 -1,899 0.50% 28,140,571
2018-07-04 2018-06-29 14.722 1,984,254 -36,464 0.50% 29,212,318
2018-07-03 2018-06-28 13.058 2,020,718 +13,294 0.51% 26,386,937
2018-06-28 2018-06-26 13.606 2,007,424 +18,992 0.50% 27,312,610
2018-06-27 2018-06-25 14.238 1,988,432 -3,798 0.50% 28,310,597
2018-06-26 2018-06-22 14.659 1,992,230 -17,093 0.50% 29,203,863
2018-06-25 2018-06-21 14.280 2,009,323 -7,597 0.50% 28,692,674
2018-06-22 2018-06-20 14.427 2,016,920 -5,697 0.51% 29,098,515
2018-06-21 2018-06-19 14.322 2,022,617 -15,194 0.51% 28,967,709
2018-06-13 2018-06-11 15.206 2,037,811 +1,899 0.51% 30,987,938
2018-06-12 2018-06-08 15.164 2,035,912 -1,899 0.51% 30,873,302
2018-06-11 2018-06-07 15.543 2,037,811 -9,496 0.51% 31,674,651
2018-06-08 2018-06-06 15.607 2,047,307 -3,798 0.51% 31,951,611
2018-06-06 2018-06-04 15.754 2,051,105 -5,698 0.52% 32,313,282
2018-06-04 2018-05-31 15.628 2,056,803 -9,496 0.52% 32,143,131
2018-06-01 2018-05-30 15.375 2,066,299 +1,804 0.52% 31,769,297
2018-05-31 2018-05-29 15.080 2,064,495 -5,697 0.52% 31,132,818
2018-05-29 2018-05-25 14.912 2,070,192 +1,899 0.52% 30,869,917
2018-05-28 2018-05-24 14.933 2,068,293 +13,294 0.52% 30,885,162
2018-05-25 2018-05-23 14.638 2,054,999 -15,193 0.52% 30,080,704
2018-05-24 2018-05-21 14.659 2,070,192 -1,899 0.52% 30,346,698
2018-05-23 2018-05-18 14.638 2,072,091 +1,899 0.52% 30,330,894
2018-05-21 2018-05-17 14.848 2,070,192 +1,899 0.52% 30,739,112
2018-05-18 2018-05-16 14.869 2,068,293 -17,093 0.52% 30,754,477
2018-05-17 2018-05-15 14.954 2,085,386 -1,899 0.52% 31,184,328
2018-05-16 2018-05-14 14.617 2,087,285 +3,799 0.52% 30,509,339
2018-05-15 2018-05-11 14.848 2,083,486 +22,790 0.52% 30,936,508
2018-05-14 2018-05-10 15.143 2,060,696 +1,899 0.52% 31,205,734
2018-05-11 2018-05-09 15.101 2,058,797 -11,395 0.52% 31,090,254
2018-05-09 2018-05-07 15.291 2,070,192 -3,798 0.52% 31,654,746
2018-05-08 2018-05-04 15.333 2,073,990 -7,597 0.52% 31,800,183
2018-05-07 2018-05-03 15.480 2,081,587 +18,992 0.52% 32,223,558
2018-05-04 2018-05-02 14.954 2,062,595 +3,798 0.52% 30,843,517
2018-05-03 2018-04-30 14.153 2,058,797 +3,798 0.52% 29,138,982
2018-05-02 2018-04-27 14.111 2,054,999 -26,588 0.52% 28,998,665
2018-04-30 2018-04-26 13.795 2,081,587 +28,488 0.52% 28,716,232
2018-04-27 2018-04-25 14.174 2,053,099 -5,698 0.52% 29,101,578
2018-04-24 2018-04-20 14.111 2,058,797 +18,992 0.52% 29,052,259
2018-04-23 2018-04-19 14.132 2,039,805 +17,093 0.51% 28,827,219
2018-04-20 2018-04-18 13.669 2,022,712 +9,496 0.51% 27,648,421
2018-04-19 2018-04-17 13.795 2,013,216 +9,496 0.51% 27,773,029
2018-04-18 2018-04-16 14.006 2,003,720 +25,639 0.50% 28,064,044
2018-04-17 2018-04-13 14.280 1,978,081 +1,851 0.50% 28,246,546
2018-04-16 2018-04-12 14.343 1,976,230 -17,092 0.50% 28,344,982
2018-04-13 2018-04-11 14.048 1,993,322 -13,295 0.50% 28,002,376
2018-04-12 2018-04-10 13.922 2,006,617 -9,496 0.50% 27,935,569
2018-04-11 2018-04-09 13.795 2,016,113 -5,697 0.51% 27,812,995
2018-04-10 2018-04-06 13.880 2,021,810 +9,496 0.51% 28,061,917
2018-04-09 2018-04-04 13.753 2,012,314 -7,597 0.51% 27,675,821
2018-04-06 2018-04-03 13.732 2,019,911 +20,891 0.51% 27,737,762
2018-04-04 2018-03-29 13.311 1,999,020 +22,790 0.50% 26,608,831
2018-04-03 2018-03-28 13.648 1,976,230 +18,992 0.50% 26,971,436
2018-03-29 2018-03-27 14.132 1,957,238 +9,496 0.49% 27,660,354
2018-03-28 2018-03-26 14.469 1,947,742 -9,496 0.49% 28,182,515
2018-03-27 2018-03-23 14.322 1,957,238 -18,992 0.49% 28,031,358
2018-03-26 2018-03-22 13.985 1,976,230 -38,007 0.50% 27,637,398
2018-03-23 2018-03-21 14.954 2,014,237 -7,597 0.51% 30,120,384
2018-03-22 2018-03-20 15.122 2,021,834 +17,093 0.51% 30,574,652
2018-03-21 2018-03-19 14.343 2,004,741 +13,294 0.50% 28,753,914
2018-03-20 2018-03-16 14.722 1,991,447 +3,798 0.50% 29,318,214
2018-03-19 2018-03-15 15.459 1,987,649 +24,690 0.50% 30,727,508
2018-03-15 2018-03-13 14.364 1,962,959 +53,177 0.49% 28,195,979
2018-03-14 2018-03-12 14.490 1,909,782 +53,178 0.48% 27,673,482
2018-03-13 2018-03-09 14.406 1,856,604 +37,983 0.47% 26,746,500
2018-03-12 2018-03-08 14.132 1,818,621 +3,799 0.46% 25,701,372
2018-03-09 2018-03-07 13.985 1,814,822 +18,042 0.46% 25,380,121
2018-03-08 2018-03-06 13.311 1,796,780 -9,496 0.45% 23,916,827
2018-03-07 2018-03-05 12.005 1,806,276 +22,790 0.45% 21,684,557
2018-03-06 2018-03-02 12.005 1,783,486 +3,799 0.45% 21,410,960
2018-03-05 2018-03-01 12.174 1,779,687 +9,496 0.45% 21,665,217
2018-03-02 2018-02-28 12.237 1,770,191 +1,899 0.44% 21,661,466
2018-03-01 2018-02-27 12.637 1,768,292 -9,496 0.44% 22,345,847
2018-02-28 2018-02-26 12.258 1,777,788 -20,891 0.45% 21,791,872
2018-02-27 2018-02-23 12.131 1,798,679 -9,615 0.45% 21,820,652
2018-02-26 2018-02-22 11.900 1,808,294 +11,395 0.45% 21,518,355
2018-02-23 2018-02-21 12.005 1,796,899 -3,893 0.45% 21,571,985
2018-02-22 2018-02-20 11.858 1,800,792 -81,713 0.45% 21,353,228
2018-02-21 2018-02-15 10.636 1,882,505 +17,093 0.47% 20,022,537
2018-02-20 2018-02-13 10.320 1,865,412 -24,689 0.47% 19,251,405
2018-02-14 2018-02-12 9.952 1,890,101 +85,969 0.47% 18,809,550
2018-02-13 2018-02-09 9.267 1,804,132 -24,689 0.45% 16,719,087
2018-02-09 2018-02-07 9.688 1,828,821 +22,790 0.46% 17,718,241
2018-02-08 2018-02-06 9.636 1,806,031 -15,193 0.45% 17,402,349
2018-02-07 2018-02-05 10.236 1,821,224 +15,193 0.46% 18,641,945
2018-02-06 2018-02-02 10.352 1,806,031 -20,891 0.45% 18,695,639
2018-02-05 2018-02-01 10.341 1,826,922 -3,798 0.46% 18,892,659
2018-02-02 2018-01-31 10.489 1,830,720 -9,496 0.46% 19,201,840
2018-02-01 2018-01-30 10.478 1,840,216 -18,992 0.46% 19,282,062
2018-01-31 2018-01-29 10.352 1,859,208 -5,698 0.47% 19,246,115
2018-01-30 2018-01-26 9.878 1,864,906 -26,588 0.47% 18,421,346
2018-01-29 2018-01-25 9.783 1,891,494 +1,899 0.48% 18,504,709
2018-01-26 2018-01-24 9.794 1,889,595 -238 0.47% 18,506,030
2018-01-25 2018-01-23 9.836 1,889,833 +7,573 0.47% 18,587,967
2018-01-24 2018-01-22 9.920 1,882,260 -5,697 0.47% 18,672,054
2018-01-23 2018-01-19 9.815 1,887,957 -3,799 0.47% 18,529,752
2018-01-22 2018-01-18 9.815 1,891,756 -18,991 0.48% 18,567,038
2018-01-19 2018-01-17 9.888 1,910,747 +18,754 0.48% 18,894,281
2018-01-18 2018-01-16 9.941 1,891,993 +18,565 0.48% 18,808,454
2018-01-17 2018-01-15 9.752 1,873,428 -17,093 0.47% 18,268,781
2018-01-16 2018-01-12 9.846 1,890,521 -20,891 0.48% 18,614,643
2018-01-15 2018-01-11 9.899 1,911,412 -165,230 0.48% 18,920,985
2018-01-12 2018-01-10 10.046 2,076,642 -32,286 0.52% 20,862,752
2018-01-11 2018-01-09 10.289 2,108,928 +1,899 0.53% 21,697,910
2018-01-10 2018-01-08 10.404 2,107,029 -9,496 0.53% 21,922,448
2018-01-09 2018-01-05 10.404 2,116,525 -22,790 0.53% 22,021,248
2018-01-08 2018-01-04 10.404 2,139,315 -36,322 0.54% 22,258,365
2018-01-05 2018-01-03 10.478 2,175,637 -58,875 0.55% 22,796,654
2018-01-04 2018-01-02 10.499 2,234,512 -248,794 0.56% 23,460,617
2018-01-03 2017-12-29 10.531 2,483,306 +47,480 0.62% 26,151,212
2018-01-02 2017-12-28 10.478 2,435,826 +7,597 0.61% 25,522,953
2017-12-29 2017-12-27 10.331 2,428,229 +9,496 0.61% 25,085,354
2017-12-28 2017-12-22 10.373 2,418,733 -36,085 0.61% 25,089,138
2017-12-27 2017-12-21 9.646 2,454,818 +9,496 0.62% 23,679,709
2017-12-22 2017-12-20 9.193 2,445,322 -1,899 0.61% 22,480,806
2017-12-21 2017-12-19 9.467 2,447,221 +13,294 0.61% 23,168,316
2017-12-20 2017-12-18 9.573 2,433,927 -1,899 0.61% 23,298,771
2017-12-19 2017-12-15 9.741 2,435,826 -269,733 0.61% 23,727,369
2017-12-18 2017-12-14 9.741 2,705,559 -127,245 0.68% 26,354,837
2017-12-15 2017-12-13 9.299 2,832,804 -26,589 0.71% 26,341,398
2017-12-14 2017-12-12 8.804 2,859,393 -60,774 0.72% 25,173,390
2017-12-13 2017-12-11 8.551 2,920,167 -98,758 0.73% 24,970,389
2017-12-12 2017-12-08 8.003 3,018,925 +11,395 0.76% 24,161,701
2017-12-11 2017-12-07 7.635 3,007,530 -18,992 0.76% 22,961,992
2017-12-08 2017-12-06 7.614 3,026,522 -9,496 0.76% 23,043,249
2017-12-07 2017-12-05 8.214 3,036,018 +106,355 0.76% 24,937,937
2017-12-06 2017-12-04 7.772 2,929,663 +3,798 0.74% 22,768,563
2017-12-05 2017-12-01 7.561 2,925,865 +5,698 0.74% 22,122,811
2017-12-01 2017-11-29 7.645 2,920,167 -7,597 0.73% 22,325,742
2017-11-30 2017-11-28 7.582 2,927,764 -13,294 0.74% 22,198,833
2017-11-29 2017-11-27 7.603 2,941,058 +17,093 0.74% 22,361,574
2017-11-28 2017-11-24 7.666 2,923,965 -11,395 0.73% 22,416,362
2017-11-27 2017-11-23 7.508 2,935,360 -2,280 0.74% 22,040,046
2017-11-24 2017-11-22 7.635 2,937,640 +9,496 0.74% 22,428,393
2017-11-23 2017-11-21 7.530 2,928,144 -9,496 0.74% 22,047,536
2017-11-22 2017-11-20 7.645 2,937,640 -39,883 0.74% 22,459,329
2017-11-21 2017-11-17 7.687 2,977,523 +17,093 0.75% 22,889,672
2017-11-20 2017-11-16 7.730 2,960,430 -87,363 0.74% 22,882,973
2017-11-17 2017-11-15 7.582 3,047,793 -17,092 0.77% 23,108,915
2017-11-16 2017-11-14 7.414 3,064,885 +64,572 0.77% 22,722,098
2017-11-15 2017-11-13 7.340 3,000,313 -26,588 0.75% 22,022,211
2017-11-14 2017-11-10 6.761 3,026,901 -28,488 0.76% 20,464,203
2017-11-13 2017-11-09 6.424 3,055,389 -20,891 0.77% 19,627,181
2017-11-10 2017-11-08 6.424 3,076,280 -37,984 0.77% 19,761,381
2017-11-09 2017-11-07 6.487 3,114,264 +9,496 0.78% 20,202,156
2017-11-07 2017-11-03 6.561 3,104,768 -30,387 0.78% 20,369,426
2017-11-06 2017-11-02 6.582 3,135,155 -9,496 0.79% 20,634,817
2017-11-02 2017-10-31 6.592 3,144,651 +37,984 0.79% 20,730,433
2017-11-01 2017-10-30 6.687 3,106,667 -28,488 0.78% 20,774,473
2017-10-31 2017-10-27 6.498 3,135,155 -24,690 0.79% 20,370,691
2017-10-30 2017-10-26 6.466 3,159,845 -15,905 0.79% 20,431,288
2017-10-27 2017-10-25 6.561 3,175,750 -13,295 0.80% 20,835,117
2017-10-26 2017-10-24 6.445 3,189,045 -13,294 0.80% 20,552,926
2017-10-25 2017-10-23 6.540 3,202,339 -18,992 0.80% 20,942,113
2017-10-23 2017-10-19 6.561 3,221,331 -475 0.81% 21,134,160
2017-10-20 2017-10-18 6.719 3,221,806 +41,782 0.81% 21,646,199
2017-10-19 2017-10-17 6.634 3,180,024 +30,387 0.80% 21,097,575
2017-10-18 2017-10-16 6.498 3,149,637 -9,496 0.79% 20,464,788
2017-10-17 2017-10-13 6.508 3,159,133 +32,714 0.79% 20,559,757
2017-10-16 2017-10-12 6.403 3,126,419 -17,093 0.79% 20,017,616
2017-10-13 2017-10-11 6.403 3,143,512 +9,496 0.79% 20,127,058
2017-10-12 2017-10-10 6.487 3,134,016 +7,597 0.79% 20,330,287
2017-10-11 2017-10-09 6.466 3,126,419 +5,698 0.79% 20,215,158
2017-10-10 2017-10-06 6.592 3,120,721 -5,698 0.78% 20,572,680
2017-10-09 2017-10-04 6.634 3,126,419 -5,698 0.79% 20,741,937
2017-10-03 2017-09-28 6.729 3,132,117 -7,596 0.79% 21,076,594
2017-09-29 2017-09-27 6.782 3,139,713 +3,798 0.79% 21,293,027
2017-09-28 2017-09-26 6.540 3,135,915 -9,496 0.79% 20,507,724
2017-09-27 2017-09-25 6.382 3,145,411 -7,597 0.79% 20,072,969
2017-09-26 2017-09-22 6.540 3,153,008 -34,185 0.79% 20,619,506
2017-09-22 2017-09-20 6.561 3,187,193 -18,992 0.80% 20,910,191
2017-09-21 2017-09-19 6.613 3,206,185 -32,286 0.81% 21,203,610
2017-09-20 2017-09-18 6.529 3,238,471 +5,697 0.81% 21,144,299
2017-09-19 2017-09-15 6.708 3,232,774 +3,799 0.81% 21,685,846
2017-09-18 2017-09-14 6.803 3,228,975 +3,798 0.81% 21,966,395
2017-09-15 2017-09-13 6.834 3,225,177 +1,899 0.81% 22,042,449
2017-09-14 2017-09-12 6.940 3,223,278 -18,992 0.81% 22,368,907
2017-09-13 2017-09-11 6.971 3,242,270 -2,374 0.81% 22,603,139
2017-09-12 2017-09-08 6.866 3,244,644 -142 0.82% 22,278,002
2017-09-11 2017-09-07 6.950 3,244,786 -43,681 0.82% 22,552,338
2017-09-08 2017-09-06 6.887 3,288,467 -1,900 0.83% 22,648,155
2017-09-07 2017-09-05 7.066 3,290,367 -13,294 0.83% 23,250,294
2017-09-05 2017-09-01 7.235 3,303,661 +17,093 0.83% 23,900,875
2017-09-04 2017-08-31 7.414 3,286,568 -25,117 0.83% 24,365,586
2017-09-01 2017-08-30 7.414 3,311,685 +7,597 0.83% 24,551,796
2017-08-31 2017-08-29 7.561 3,304,088 +376,039 0.83% 24,982,600
2017-08-30 2017-08-28 7.561 2,928,049 +24,571 0.74% 22,139,325
2017-08-24 2017-08-21 7.298 2,903,478 -15,193 0.73% 21,189,141
2017-08-22 2017-08-18 7.656 2,918,671 +229,802 0.73% 22,345,040
2017-08-18 2017-08-16 7.077 2,688,869 +15,193 0.68% 19,028,322
2017-08-17 2017-08-15 7.087 2,673,676 +5,698 0.67% 18,948,962
2017-08-16 2017-08-14 7.161 2,667,978 -11,395 0.67% 19,105,251
2017-08-15 2017-08-11 7.193 2,679,373 +68,370 0.67% 19,271,498
2017-08-14 2017-08-10 7.519 2,611,003 +47,480 0.66% 19,632,119
2017-08-11 2017-08-09 7.709 2,563,523 +64,573 0.64% 19,761,044
2017-08-10 2017-08-08 8.003 2,498,950 -55,077 0.63% 20,000,127
2017-08-09 2017-08-07 7.498 2,554,027 -1,899 0.64% 19,149,924
2017-08-07 2017-08-03 7.319 2,555,926 +51,278 0.64% 18,706,592
2017-08-04 2017-08-02 7.214 2,504,648 +49,379 0.63% 18,067,533
2017-08-03 2017-08-01 6.982 2,455,269 +22,743 0.62% 17,142,501
2017-08-02 2017-07-31 7.329 2,432,526 -66,472 0.61% 17,829,055
2017-08-01 2017-07-28 7.530 2,498,998 +41,782 0.63% 18,816,270
2017-07-31 2017-07-27 7.603 2,457,216 -7,596 0.62% 18,682,807
2017-07-28 2017-07-26 7.582 2,464,812 +20,891 0.62% 18,688,648
2017-07-27 2017-07-25 7.582 2,443,921 +36,084 0.61% 18,530,249
2017-07-26 2017-07-24 7.656 2,407,837 -148,136 0.61% 18,434,148
2017-07-25 2017-07-21 7.635 2,555,973 +62,555 0.64% 19,514,429
2017-07-24 2017-07-20 8.277 2,493,418 +75,968 0.63% 20,638,552
2017-07-21 2017-07-19 7.877 2,417,450 +24,594 0.61% 19,042,356
2017-07-20 2017-07-18 7.730 2,392,856 -39,883 0.60% 18,495,846
2017-07-19 2017-07-17 7.635 2,432,739 -7,739 0.61% 18,573,558
2017-07-18 2017-07-14 7.530 2,440,478 -1,899 0.61% 18,375,642
2017-07-17 2017-07-13 7.572 2,442,377 -34,186 0.61% 18,492,821
2017-07-14 2017-07-12 7.561 2,476,563 +1,899 0.62% 18,725,586
2017-07-13 2017-07-11 7.677 2,474,664 +273,484 0.62% 18,997,889
2017-07-12 2017-07-10 7.793 2,201,180 +176,624 0.55% 17,153,347
2017-07-10 2017-07-06 6.624 2,024,556 -30,387 0.51% 13,410,409
2017-07-07 2017-07-05 6.445 2,054,943 +3,799 0.52% 13,243,805
2017-07-06 2017-07-04 6.761 2,051,144 +195,616 0.52% 13,867,327
2017-07-05 2017-07-03 7.003 1,855,528 +11,396 0.47% 12,994,236
2017-07-04 2017-06-30 6.982 1,844,132 +28,487 0.46% 12,875,589
2017-07-03 2017-06-29 7.298 1,815,645 -91,161 0.46% 13,250,301
2017-06-30 2017-06-28 6.792 1,906,806 +15,194 0.48% 12,951,731
2017-06-29 2017-06-27 7.277 1,891,612 -30,387 0.48% 13,764,857
2017-06-28 2017-06-26 7.372 1,921,999 +3,798 0.48% 14,168,138
2017-06-27 2017-06-23 7.603 1,918,201 -17,093 0.48% 14,584,545
2017-06-26 2017-06-22 7.582 1,935,294 -3,798 0.49% 14,673,747
2017-06-23 2017-06-21 7.614 1,939,092 -104,455 0.49% 14,763,805
2017-06-22 2017-06-20 7.256 2,043,547 +3,798 0.51% 14,827,415
2017-06-21 2017-06-19 7.129 2,039,749 +263,987 0.51% 14,542,095
2017-06-20 2017-06-16 7.814 1,775,762 -5,697 0.45% 13,875,551
2017-06-19 2017-06-15 7.256 1,781,459 -121,548 0.45% 12,925,776
2017-06-16 2017-06-14 6.950 1,903,007 -3,799 0.48% 13,226,530
2017-06-15 2017-06-13 6.824 1,906,806 +72,169 0.48% 13,011,971
2017-06-14 2017-06-12 6.813 1,834,637 +9,496 0.46% 12,500,173
2017-06-12 2017-06-08 6.476 1,825,141 +13,295 0.46% 11,820,426
2017-06-09 2017-06-07 6.445 1,811,846 +49,379 0.46% 11,677,081
2017-06-08 2017-06-06 5.971 1,762,467 +28,488 0.44% 10,523,632
2017-06-07 2017-06-05 6.529 1,733,979 +13,223 0.44% 11,321,321
2017-06-06 2017-06-02 6.740 1,720,756 +178,524 0.43% 11,597,406
2017-06-05 2017-06-01 6.950 1,542,232 +188,019 0.39% 10,719,024
2017-06-02 2017-05-31 5.476 1,354,213 +3,799 0.34% 7,415,696
2017-06-01 2017-05-29 5.339 1,350,414 -11,395 0.34% 7,210,020
2017-05-31 2017-05-26 5.444 1,361,809 -44,489 0.34% 7,414,269
2017-05-29 2017-05-25 5.434 1,406,298 -9,849 0.35% 7,641,676
2017-05-26 2017-05-24 5.444 1,416,147 -328,560 0.36% 7,710,108
2017-05-25 2017-05-23 5.434 1,744,707 -1,919,416 0.44% 9,480,556
2017-05-24 2017-05-22 5.455 3,664,123 -54,982 0.92% 19,987,634
2017-05-23 2017-05-19 5.455 3,719,105 +37,984 0.93% 20,287,558
2017-05-22 2017-05-18 5.455 3,681,121 -55,077 0.92% 20,080,357
2017-05-19 2017-05-17 5.444 3,736,198 +47,480 0.94% 20,341,455
2017-05-18 2017-05-16 5.444 3,688,718 +1,783,340 0.93% 20,082,954
2017-05-17 2017-05-15 5.455 1,905,378 +73,114 0.48% 10,393,755
2017-05-16 2017-05-12 5.455 1,832,264 +22,135 0.46% 9,994,922
2017-05-15 2017-05-11 5.465 1,810,129 -5,698 0.45% 9,893,238
2017-05-12 2017-05-10 5.455 1,815,827 -5,698 0.46% 9,905,259
2017-05-11 2017-05-09 5.465 1,821,525 +13,295 0.46% 9,955,523
2017-05-10 2017-05-08 5.465 1,808,230 +51,278 0.45% 9,882,859
2017-05-09 2017-05-05 5.487 1,756,952 +169,028 0.44% 9,639,604
2017-05-08 2017-05-04 5.455 1,587,924 +28,369 0.40% 8,662,057
2017-05-05 2017-05-02 5.497 1,559,555 +150,036 0.39% 8,572,999
2017-05-02 2017-04-27 5.465 1,409,519 -45,581 0.35% 7,703,709
2017-04-28 2017-04-26 5.455 1,455,100 -115,850 0.37% 7,937,508
2017-04-27 2017-04-25 5.455 1,570,950 -32,286 0.39% 8,569,465
2017-04-26 2017-04-24 5.444 1,603,236 -140,161 0.40% 8,728,700
2017-04-25 2017-04-21 5.423 1,743,397 -322,862 0.44% 9,455,078
2017-04-24 2017-04-20 5.423 2,066,259 -4,016,787 0.52% 11,206,076
2017-04-19 2017-04-13 5.213 6,083,046 +5,698 1.53% 31,709,390
2017-04-18 2017-04-12 4.992 6,077,348 -134,843 1.53% 30,335,701
2017-04-13 2017-04-11 5.013 6,212,191 +24,690 1.56% 31,139,622
2017-04-12 2017-04-10 5.107 6,187,501 +28,488 1.55% 31,602,294
2017-04-11 2017-04-07 5.118 6,159,013 +94,959 1.55% 31,521,652
2017-04-10 2017-04-06 5.086 6,064,054 +9,496 1.52% 30,844,077
2017-04-07 2017-04-05 5.150 6,054,558 -216,602 1.52% 31,178,333
2017-04-06 2017-04-03 5.107 6,271,160 -129,145 1.58% 32,029,577
2017-04-05 2017-03-31 4.928 6,400,305 -37,984 1.61% 31,543,371
2017-04-03 2017-03-30 4.949 6,438,289 -176,625 1.62% 31,866,173
2017-03-31 2017-03-29 4.971 6,614,914 +5,698 1.66% 32,879,695
2017-03-30 2017-03-28 5.023 6,609,216 -26,589 1.66% 33,199,375
2017-03-29 2017-03-27 4.707 6,635,805 +49,379 1.67% 31,236,526
2017-03-28 2017-03-24 4.560 6,586,426 +49,379 1.65% 30,033,040
2017-03-27 2017-03-23 4.381 6,537,047 +9,496 1.64% 28,637,594
2017-03-24 2017-03-22 4.297 6,527,551 -15,265 1.64% 28,046,071
2017-03-21 2017-03-17 4.476 6,542,816 -208,911 1.64% 29,282,977
2017-03-20 2017-03-16 4.528 6,751,727 +41,782 1.70% 30,573,483
2017-03-17 2017-03-15 4.476 6,709,945 -9,496 1.69% 30,030,978
2017-03-15 2017-03-13 4.181 6,719,441 +3,799 1.69% 28,092,167
2017-03-14 2017-03-10 4.202 6,715,642 +9,472 1.69% 28,217,726
2017-03-13 2017-03-09 4.149 6,706,170 -95 1.69% 27,824,820
2017-03-09 2017-03-07 4.233 6,706,265 +18,992 1.69% 28,390,193
2017-03-07 2017-03-03 4.381 6,687,273 -83,564 1.68% 29,295,706
2017-03-06 2017-03-02 4.412 6,770,837 -1,235 1.70% 29,875,692
2017-03-02 2017-02-28 4.455 6,772,072 -421,620 1.70% 30,166,402
2017-03-01 2017-02-27 4.728 7,193,692 -239,298 1.81% 34,014,161
2017-02-28 2017-02-24 4.718 7,432,990 -28,488 1.87% 35,067,366
2017-02-27 2017-02-23 4.834 7,461,478 -430,736 1.87% 36,066,096
2017-02-24 2017-02-22 4.686 7,892,214 -222,205 1.98% 36,984,559
2017-02-23 2017-02-21 4.518 8,114,419 -58,875 2.04% 36,658,636
2017-02-22 2017-02-20 4.612 8,173,294 +24,357 2.05% 37,699,259
2017-02-21 2017-02-17 4.307 8,148,937 -64,573 2.05% 35,098,282
2017-02-20 2017-02-16 4.002 8,213,510 +208,911 2.06% 32,868,053
2017-02-17 2017-02-15 4.054 8,004,599 -1,576,327 2.01% 32,453,526
2017-02-16 2017-02-14 3.917 9,580,926 +18,992 2.41% 37,532,890
2017-02-15 2017-02-13 3.854 9,561,934 -226,004 2.40% 36,854,321
2017-02-14 2017-02-10 3.907 9,787,938 +83,564 2.46% 38,240,777
2017-02-13 2017-02-09 4.023 9,704,374 -89,262 2.44% 39,038,442
2017-02-10 2017-02-08 4.128 9,793,636 -256,390 2.46% 40,428,871
2017-02-09 2017-02-07 4.160 10,050,026 +290,576 2.53% 41,804,773
2017-02-08 2017-02-06 4.033 9,759,450 +15,193 2.45% 39,362,775
2017-02-07 2017-02-03 3.928 9,744,257 -385,535 2.45% 38,275,348
2017-02-06 2017-02-02 3.907 10,129,792 -313,367 2.55% 39,576,376
2017-02-03 2017-02-01 3.791 10,443,159 +68,371 2.62% 39,590,955
2017-02-02 2017-01-27 3.559 10,374,788 +102,557 2.61% 36,928,147
2017-02-01 2017-01-25 3.538 10,272,231 +131,044 2.58% 36,346,755
2017-01-26 2017-01-24 3.559 10,141,187 +113,951 2.55% 36,096,665
2017-01-25 2017-01-23 3.465 10,027,236 +374,140 2.52% 34,740,712
2017-01-24 2017-01-20 3.265 9,653,096 +332,359 2.43% 31,513,011
2017-01-23 2017-01-19 3.222 9,320,737 +123,305 2.34% 30,035,389
2017-01-20 2017-01-18 3.233 9,197,432 +136,741 2.31% 29,734,904
2017-01-19 2017-01-17 3.043 9,060,691 -7,596 2.28% 27,575,332
2017-01-18 2017-01-16 3.086 9,068,287 -41,783 2.28% 27,980,435
2017-01-17 2017-01-13 2.991 9,110,070 -74,068 2.29% 27,245,930
2017-01-13 2017-01-11 3.128 9,184,138 +18,992 2.31% 28,724,762
2017-01-11 2017-01-09 3.159 9,165,146 -56,976 2.30% 28,954,911
2017-01-10 2017-01-06 3.265 9,222,122 +13,294 2.32% 30,106,075
2017-01-09 2017-01-05 3.265 9,208,828 +9,496 2.31% 30,062,676
2017-01-06 2017-01-04 3.201 9,199,332 +18,992 2.31% 29,450,418
2017-01-05 2017-01-03 3.296 9,180,340 +9,496 2.31% 30,259,705
2017-01-04 2016-12-30 3.159 9,170,844 +22,791 2.30% 28,972,912
2017-01-03 2016-12-29 3.401 9,148,053 -214,609 2.30% 31,116,646
2016-12-30 2016-12-28 3.559 9,362,662 +115,851 2.35% 33,325,573
2016-12-29 2016-12-23 3.686 9,246,811 +28,488 2.32% 34,081,728
2016-12-28 2016-12-22 3.781 9,218,323 +9,495 2.32% 34,850,415
2016-12-23 2016-12-21 3.791 9,208,828 +47,480 2.31% 34,911,495
2016-12-22 2016-12-20 3.517 9,161,348 +123,448 2.30% 32,223,108
2016-12-21 2016-12-19 3.580 9,037,900 -72 2.27% 32,359,964
2016-12-20 2016-12-16 3.602 9,037,972 +151,936 2.27% 32,550,576
2016-12-19 2016-12-15 3.612 8,886,036 +886,921 2.23% 32,096,951
2016-12-16 2016-12-14 2.949 7,999,115 +28,488 2.01% 23,586,394
2016-12-15 2016-12-13 3.064 7,970,627 +53,177 2.00% 24,425,702
2016-12-14 2016-12-12 3.096 7,917,450 +45,367 1.99% 24,512,875
2016-12-13 2016-12-09 3.001 7,872,083 +45,581 1.98% 23,626,322
2016-12-12 2016-12-08 3.054 7,826,502 +345,652 1.97% 23,901,617
2016-12-09 2016-12-07 2.928 7,480,850 +70,271 1.88% 21,900,666
2016-12-08 2016-12-06 3.096 7,410,579 -51,279 1.86% 22,943,573
2016-12-07 2016-12-05 3.423 7,461,858 -5,697 1.87% 25,538,297
2016-12-06 2016-12-02 3.707 7,467,555 -23,028 1.88% 27,681,058
2016-12-05 2016-12-01 3.580 7,490,583 +28,488 1.88% 26,819,836
2016-12-02 2016-11-30 3.686 7,462,095 +300,072 1.87% 27,503,654
2016-12-01 2016-11-29 3.833 7,162,023 +1,691,585 1.80% 27,453,561
2016-11-30 2016-11-28 3.317 5,470,438 +210,810 1.37% 18,146,557
2016-11-29 2016-11-25 3.317 5,259,628 +89,262 1.32% 17,447,257
2016-11-28 2016-11-24 3.307 5,170,366 +123,447 1.30% 17,096,709
2016-11-24 2016-11-22 3.001 5,046,919 +138,641 1.27% 15,147,215
2016-11-23 2016-11-21 3.033 4,908,278 +193,717 1.23% 14,886,179
2016-11-22 2016-11-18 3.054 4,714,561 +125,347 1.18% 14,397,956
2016-11-21 2016-11-17 3.159 4,589,214 +1,051,415 1.15% 14,498,436
2016-11-18 2016-11-16 2.843 3,537,799 +179,996 0.89% 10,059,086
2016-11-17 2016-11-15 2.559 3,357,803 +930,603 0.84% 8,592,570
2016-11-16 2016-11-14 2.148 2,427,200 +226,953 0.61% 5,214,316
2016-11-15 2016-11-11 2.001 2,200,247 +77,867 0.55% 4,402,371
2016-11-14 2016-11-10 2.001 2,122,380 +7,597 0.53% 4,246,570
2016-11-10 2016-11-08 2.064 2,114,783 -47,480 0.53% 4,364,992
2016-11-04 2016-11-02 1.917 2,162,263 -7,597 0.54% 4,144,207
2016-11-03 2016-11-01 1.948 2,169,860 -83,564 0.55% 4,227,319
2016-11-01 2016-10-28 1.969 2,253,424 +950 0.57% 4,437,579
2016-10-25 2016-10-20 1.948 2,252,474 -9,496 0.57% 4,388,268
2016-10-17 2016-10-13 1.990 2,261,970 -7,597 0.57% 4,502,049
2016-10-05 2016-10-03 2.001 2,269,567 +81,665 0.57% 4,541,070
2016-10-03 2016-09-29 1.980 2,187,902 -3,798 0.55% 4,331,590
2016-09-30 2016-09-28 1.980 2,191,700 +47,479 0.55% 4,339,109
2016-09-22 2016-09-20 2.022 2,144,221 -95 0.54% 4,335,432
2016-09-19 2016-09-14 2.011 2,144,316 -47 0.54% 4,313,043
2016-09-02 2016-08-31 2.022 2,144,363 -7,597 0.54% 4,335,719
2016-08-31 2016-08-29 1.906 2,151,960 -9,496 0.54% 4,101,799
2016-08-23 2016-08-19 2.011 2,161,456 -95 0.54% 4,347,518
2016-08-03 2016-07-29 1.874 2,161,551 -2,849 0.54% 4,051,791
2016-07-25 2016-07-21 1.980 2,164,400 -569 0.54% 4,285,061
2016-07-14 2016-07-12 1.917 2,164,969 -190 0.54% 4,149,394
2016-07-13 2016-07-11 1.917 2,165,159 -3,799 0.54% 4,149,758
2016-07-04 2016-06-29 2.032 2,168,958 -71 0.54% 4,408,289
2016-06-16 2016-06-14 2.043 2,169,029 -9,496 0.54% 4,431,275
2016-06-15 2016-06-13 2.043 2,178,525 -23 0.55% 4,450,675
2016-06-10 2016-06-07 2.085 2,178,548 -17,093 0.55% 4,542,489
2016-06-08 2016-06-06 2.022 2,195,641 -61,724 0.55% 4,439,399
2016-06-01 2016-05-30 1.896 2,257,365 +9,496 0.57% 4,278,937
2016-05-27 2016-05-25 2.096 2,247,869 -9,496 0.56% 4,710,702
2016-05-19 2016-05-17 2.022 2,257,365 -18,849 0.57% 4,564,199
2016-04-29 2016-04-27 2.148 2,276,214 -167 0.57% 4,889,955
2016-04-25 2016-04-21 2.138 2,276,381 +22,791 0.57% 4,866,341
2016-04-14 2016-04-12 2.180 2,253,590 -37,984 0.57% 4,912,548
2016-03-24 2016-03-22 1.885 2,291,574 -48 0.58% 4,319,649
2016-03-23 2016-03-21 1.843 2,291,622 -36,084 0.58% 4,223,209
2016-03-22 2016-03-18 1.874 2,327,706 -5,698 0.58% 4,363,246
2016-03-17 2016-03-15 1.874 2,333,404 -3,798 0.59% 4,373,927
2016-03-03 2016-03-01 1.727 2,337,202 -190 0.59% 4,036,470
2016-02-11 2016-02-04 1.580 2,337,392 -4 0.59% 3,692,193
2016-01-21 2016-01-19 1.495 2,337,396 -332 0.59% 3,495,282
2016-01-14 2016-01-12 1.643 2,337,728 -7,597 0.59% 3,840,433
2016-01-13 2016-01-11 1.632 2,345,325 -2,089 0.59% 3,828,215
2015-12-17 2015-12-15 1.738 2,347,414 -24 0.59% 4,078,826
2015-12-09 2015-12-07 1.874 2,347,438 -1,899 0.59% 4,400,233
2015-12-04 2015-12-02 1.790 2,349,337 -1,899 0.59% 4,205,870
2015-12-02 2015-11-30 1.769 2,351,236 -5,308,236 0.59% 4,159,749
2015-11-27 2015-11-25 1.864 7,659,472 +5,697 1.92% 14,276,892
2015-11-26 2015-11-24 1.748 7,653,775 +17,093 1.92% 13,379,669
2015-11-25 2015-11-23 1.843 7,636,682 +47,480 1.92% 14,073,572
2015-11-24 2015-11-20 1.843 7,589,202 +47,480 1.91% 13,986,072
2015-11-23 2015-11-19 1.990 7,541,722 -7,597 1.89% 15,010,457
2015-11-17 2015-11-13 2.011 7,549,319 +17,093 1.90% 15,184,578
2015-11-06 2015-11-04 2.117 7,532,226 -1,900 1.89% 15,943,402
2015-11-04 2015-11-02 2.201 7,534,126 -3,798 1.89% 16,582,147
2015-10-30 2015-10-28 2.159 7,537,924 -190 1.89% 16,272,984
2015-10-14 2015-10-12 2.243 7,538,114 -47 1.89% 16,908,454
2015-10-05 2015-09-30 1.980 7,538,161 -9,496 1.89% 14,923,986
2015-09-25 2015-09-23 2.022 7,547,657 -9,496 1.90% 15,260,718
2015-09-21 2015-09-17 1.959 7,557,153 +9,496 1.90% 14,802,421
2015-09-17 2015-09-15 1.896 7,547,657 -9,496 1.90% 14,306,923
2015-09-16 2015-09-14 1.917 7,557,153 +5,697 1.90% 14,484,089
2015-08-31 2015-08-27 1.906 7,551,456 -55,076 1.90% 14,393,647
2015-08-27 2015-08-25 1.927 7,606,532 -1,899 1.91% 14,658,832
2015-08-26 2015-08-24 1.927 7,608,431 +9,496 1.91% 14,662,492
2015-08-25 2015-08-21 2.285 7,598,935 -17,093 1.91% 17,364,970
2015-08-19 2015-08-17 2.454 7,616,028 -3,799 1.91% 18,687,278
2015-08-18 2015-08-14 2.464 7,619,827 +5,698 1.91% 18,776,842
2015-08-12 2015-08-10 2.580 7,614,129 -9,496 1.91% 19,644,813
2015-07-31 2015-07-29 2.591 7,623,625 -1,899 1.92% 19,749,596
2015-07-29 2015-07-27 2.485 7,625,524 -18,992 1.92% 18,951,487
2015-07-28 2015-07-24 2.759 7,644,516 +9,496 1.92% 21,091,762
2015-07-23 2015-07-21 2.738 7,635,020 -9,543 1.92% 20,904,756
2015-07-22 2015-07-20 2.675 7,644,563 -18,992 1.92% 20,447,865
2015-07-21 2015-07-17 2.454 7,663,555 -7,597 1.93% 18,803,894
2015-07-20 2015-07-16 2.443 7,671,152 +9,496 1.93% 18,741,751
2015-07-17 2015-07-15 2.401 7,661,656 +19,063 1.93% 18,395,817
2015-07-16 2015-07-14 2.422 7,642,593 +9,496 1.92% 18,511,012
2015-07-14 2015-07-10 2.296 7,633,097 -18,992 1.92% 17,523,420
2015-07-13 2015-07-09 2.054 7,652,089 +45,581 1.92% 15,713,619
2015-07-10 2015-07-08 1.790 7,606,508 +34,185 1.91% 13,617,451
2015-07-09 2015-07-07 2.011 7,572,323 -170,927 1.90% 15,230,848
2015-07-08 2015-07-06 2.211 7,743,250 -30,387 1.95% 17,123,958
2015-07-07 2015-07-03 2.675 7,773,637 +3,751 1.95% 20,793,115
2015-07-06 2015-07-02 3.012 7,769,886 +28,488 1.95% 23,401,423
2015-07-03 2015-06-30 3.180 7,741,398 +30,387 1.95% 24,619,993
2015-06-30 2015-06-26 3.317 7,711,011 -82,140 1.94% 25,578,994
2015-06-29 2015-06-25 3.275 7,793,151 +5,317,732 1.96% 25,523,197
2015-06-22 2015-06-18 3.359 2,475,419 -56,976 0.62% 8,315,742
2015-06-19 2015-06-17 3.359 2,532,395 +28,488 0.64% 8,507,143
2015-06-18 2015-06-16 3.454 2,503,907 -5,353,817 0.63% 8,648,756
2015-06-17 2015-06-15 3.507 7,857,724 -13,294 1.97% 27,555,138
2015-06-16 2015-06-12 3.349 7,871,018 +3,751 1.98% 26,358,434
2015-06-15 2015-06-11 3.328 7,867,267 +85,463 1.98% 26,180,176
2015-06-12 2015-06-10 3.170 7,781,804 +9,496 1.96% 24,666,548
2015-06-11 2015-06-09 3.128 7,772,308 -9,496 1.95% 24,309,053
2015-06-10 2015-06-08 3.265 7,781,804 +3,799 1.96% 25,404,086
2015-06-09 2015-06-05 3.265 7,778,005 -32,287 1.95% 25,391,684
2015-06-08 2015-06-04 3.338 7,810,292 +22,791 1.96% 26,072,827
2015-06-05 2015-06-03 3.349 7,787,501 +134,795 1.96% 26,078,753
2015-06-04 2015-06-02 2.959 7,652,706 +3,798 1.92% 22,645,553
2015-06-03 2015-06-01 2.938 7,648,908 -18,992 1.92% 22,473,216
2015-06-02 2015-05-29 2.885 7,667,900 +9,496 1.93% 22,125,270
2015-06-01 2015-05-28 2.885 7,658,404 -127,435 1.92% 22,097,870
2015-05-29 2015-05-27 2.791 7,785,839 +22,766 1.96% 21,727,656
2015-05-28 2015-05-26 2.801 7,763,073 +41,782 1.95% 21,745,875
2015-05-27 2015-05-22 2.717 7,721,291 +26,352 1.94% 20,978,344
2015-05-26 2015-05-21 2.664 7,694,939 +9,495 1.93% 20,501,578
2015-05-22 2015-05-20 2.633 7,685,444 +98,758 1.93% 20,233,479
2015-05-21 2015-05-19 2.717 7,586,686 +3,799 1.91% 20,612,630
2015-05-20 2015-05-18 2.706 7,582,887 +96,858 1.91% 20,522,454
2015-05-19 2015-05-15 2.749 7,486,029 +20,892 1.88% 20,575,652
2015-05-18 2015-05-14 2.727 7,465,137 +129,097 1.88% 20,361,001
2015-05-15 2015-05-13 2.759 7,336,040 +18,992 1.84% 20,240,655
2015-05-14 2015-05-12 2.854 7,317,048 +28,488 1.84% 20,881,745
2015-05-13 2015-05-11 2.749 7,288,560 +98,758 1.83% 20,032,900
2015-05-12 2015-05-08 2.843 7,189,802 +9,590 1.81% 20,442,889
2015-05-11 2015-05-07 2.833 7,180,212 -83,564 1.80% 20,340,009
2015-05-08 2015-05-06 2.980 7,263,776 +37,629 1.83% 21,647,635
2015-05-07 2015-05-05 3.149 7,226,147 -115,852 1.82% 22,753,047
2015-05-06 2015-05-04 2.738 7,341,999 +8,666 1.84% 20,102,462
2015-05-05 2015-04-30 2.643 7,333,333 +7,596 1.84% 19,383,702
2015-05-04 2015-04-29 2.643 7,325,737 +146,238 1.84% 19,363,624
2015-04-30 2015-04-28 2.601 7,179,499 +5,365,211 1.80% 18,674,659
2015-04-29 2015-04-27 2.738 1,814,288 +136,647 0.46% 4,967,538
2015-04-28 2015-04-24 3.033 1,677,641 +178,239 0.42% 5,088,070
2015-04-27 2015-04-23 2.538 1,499,402 -129,430 0.38% 3,805,368
2015-04-24 2015-04-22 2.148 1,628,832 -15,193 0.41% 3,499,194
2015-04-23 2015-04-21 2.159 1,644,025 -26,589 0.41% 3,549,146
2015-04-22 2015-04-20 2.075 1,670,614 -5,317,728 0.42% 3,465,803
2015-04-21 2015-04-17 2.106 6,988,342 -4,018,950 1.76% 14,718,574
2015-04-20 2015-04-16 2.022 11,007,292 +5,698 2.77% 22,255,805
2015-04-17 2015-04-15 2.022 11,001,594 -1 2.76% 22,244,284
2015-04-16 2015-04-14 2.085 11,001,595 +18,991 2.76% 22,939,420
2015-04-15 2015-04-13 2.001 10,982,604 +106,331 2.76% 21,974,576
2015-04-13 2015-04-09 2.022 10,876,273 +7,502 2.73% 21,990,895
2015-04-10 2015-04-08 2.096 10,868,771 -61,415 2.73% 22,776,925
2015-04-09 2015-04-02 2.043 10,930,186 -17,188 2.75% 22,330,110
2015-04-08 2015-04-01 2.011 10,947,374 -1,899 2.75% 22,019,371
2015-04-02 2015-03-31 2.001 10,949,273 +5,698 2.75% 21,907,886
2015-03-31 2015-03-27 1.801 10,943,575 +15,193 2.75% 19,706,837
2015-03-27 2015-03-25 1.885 10,928,382 -474 2.75% 20,600,155
2015-03-26 2015-03-24 1.896 10,928,856 -22,741 2.75% 20,716,138
2015-03-25 2015-03-23 1.896 10,951,597 -89,191 2.75% 20,759,245
2015-03-24 2015-03-20 1.896 11,040,788 -20,866 2.77% 20,928,310
2015-03-23 2015-03-19 1.874 11,061,654 -92,918 2.78% 20,734,886
2015-03-20 2015-03-18 1.843 11,154,572 -280,063 2.80% 20,556,660
2015-03-19 2015-03-17 1.896 11,434,635 -257,524 2.87% 21,674,865
2015-03-18 2015-03-16 2.001 11,692,159 +19,361 2.94% 23,394,292
2015-03-17 2015-03-13 2.106 11,672,798 -9,496 2.93% 24,584,793
2015-03-16 2015-03-12 2.054 11,682,294 -15,193 2.94% 23,989,673
2015-03-13 2015-03-11 1.969 11,697,487 +47,480 2.94% 23,035,400
2015-03-12 2015-03-10 2.001 11,650,007 +7,596 2.93% 23,309,952
2015-03-11 2015-03-09 2.096 11,642,411 +362,747 2.93% 24,398,189
2015-03-10 2015-03-06 2.085 11,279,664 -197,754 2.83% 23,519,221
2015-03-09 2015-03-05 1.832 11,477,418 -112,289 2.88% 21,030,763
2015-03-06 2015-03-04 1.727 11,589,707 -24,689 2.91% 20,016,028
2015-03-05 2015-03-03 1.706 11,614,396 +37,984 2.92% 19,814,049
2015-03-04 2015-03-02 1.727 11,576,412 +60,777 2.91% 19,993,066
2015-03-03 2015-02-27 1.727 11,515,635 +223,931 2.89% 19,888,101
2015-03-02 2015-02-26 1.474 11,291,704 -37,986 2.84% 16,647,503
2015-02-27 2015-02-25 1.422 11,329,690 +75,968 2.85% 16,106,953
2015-02-26 2015-02-24 1.422 11,253,722 +22,790 2.83% 15,998,952
2015-02-24 2015-02-18 1.358 11,230,932 -2,943 2.82% 15,256,928
2015-02-17 2015-02-13 1.369 11,233,875 +1 2.82% 15,379,228
2015-02-13 2015-02-11 1.369 11,233,874 -47,480 2.82% 15,379,226
2015-02-12 2015-02-10 1.369 11,281,354 +4 2.83% 15,444,227
2015-02-11 2015-02-09 1.369 11,281,350 -5 2.83% 15,444,221
2015-02-10 2015-02-06 1.369 11,281,355 -45 2.83% 15,444,228
2015-02-09 2015-02-05 1.380 11,281,400 -1,427 2.83% 15,563,092
2015-02-03 2015-01-30 1.411 11,282,827 -47 2.83% 15,921,512
2015-02-02 2015-01-29 1.411 11,282,874 +3 2.83% 15,921,578
2015-01-30 2015-01-28 1.422 11,282,871 -902 2.83% 16,040,392
2015-01-29 2015-01-27 1.432 11,283,773 -3 2.84% 16,160,502
2015-01-20 2015-01-16 1.474 11,283,776 +15,193 2.84% 16,635,815
2015-01-19 2015-01-15 1.474 11,268,583 +1 2.83% 16,613,416
2015-01-16 2015-01-14 1.464 11,268,582 +17,995 2.83% 16,494,747
2015-01-15 2015-01-13 1.453 11,250,587 -1 2.83% 16,349,928
2015-01-14 2015-01-12 1.453 11,250,588 +5 2.83% 16,349,930
2015-01-13 2015-01-09 1.453 11,250,583 +28,488 2.83% 16,349,923
2015-01-12 2015-01-08 1.432 11,222,095 -4 2.82% 16,072,167
2015-01-09 2015-01-07 1.474 11,222,099 +9,494 2.82% 16,544,884
2015-01-08 2015-01-06 1.453 11,212,605 +18,992 2.82% 16,294,731
2015-01-07 2015-01-05 1.411 11,193,613 -122,032 2.81% 15,795,620
2015-01-05 2014-12-31 1.348 11,315,645 -190 2.84% 15,252,845
2015-01-02 2014-12-29 1.348 11,315,835 -39,883 2.84% 15,253,102
2014-12-30 2014-12-24 1.337 11,355,718 +22,790 2.85% 15,187,277
2014-12-19 2014-12-17 1.411 11,332,928 +5,697 2.85% 15,992,211
2014-12-18 2014-12-16 1.337 11,327,231 -31,747 2.85% 15,149,178
2014-12-17 2014-12-15 1.380 11,358,978 +37,983 2.85% 15,670,113
2014-12-16 2014-12-12 1.337 11,320,995 -122,877 2.84% 15,140,838
2014-12-10 2014-12-08 1.464 11,443,872 -238 2.88% 16,751,333
2014-12-04 2014-12-02 1.527 11,444,110 -94 2.88% 17,474,776
2014-11-28 2014-11-26 1.495 11,444,204 -1,069 2.88% 17,113,369
2014-11-27 2014-11-25 1.548 11,445,273 +1,069 2.88% 17,717,608
2014-11-26 2014-11-24 1.453 11,444,204 -51,279 2.88% 16,631,302
2014-11-24 2014-11-20 1.506 11,495,483 +1 2.89% 17,311,107
2014-11-20 2014-11-18 1.358 11,495,482 -30,402 2.89% 15,616,312
2014-11-17 2014-11-13 1.211 11,525,884 -47 2.90% 13,958,337
2014-11-13 2014-11-11 1.264 11,525,931 +17,092 2.90% 14,565,280
2014-11-10 2014-11-06 1.211 11,508,839 +28,488 2.89% 13,937,694
2014-11-07 2014-11-05 1.211 11,480,351 -99,157 2.88% 13,903,194
2014-11-06 2014-11-04 1.306 11,579,508 +5,698 2.91% 15,120,752
2014-11-05 2014-11-03 1.306 11,573,810 -1,899 2.91% 15,113,311
2014-11-04 2014-10-31 1.348 11,575,709 -380 2.91% 15,603,397
2014-10-24 2014-10-22 1.295 11,576,089 -13,294 2.91% 14,994,381
2014-10-23 2014-10-21 1.327 11,589,383 -73,119 2.91% 15,377,738
2014-10-22 2014-10-20 1.358 11,662,502 -14,719 2.93% 15,843,204
2014-10-07 2014-10-03 1.422 11,677,221 +1 2.93% 16,601,023
2014-10-06 2014-09-30 1.422 11,677,220 -1 2.93% 16,601,022
2014-09-30 2014-09-26 1.422 11,677,221 +2 2.93% 16,601,023
2014-09-29 2014-09-25 1.422 11,677,219 -2 2.93% 16,601,020
2014-09-25 2014-09-23 1.422 11,677,221 +1 2.93% 16,601,023
2014-09-24 2014-09-22 1.453 11,677,220 -75,968 2.93% 16,969,933
2014-09-23 2014-09-19 1.453 11,753,188 +18,991 2.95% 17,080,334
2014-09-22 2014-09-18 1.422 11,734,197 -47,478 2.95% 16,682,024
2014-09-19 2014-09-17 1.464 11,781,675 +24,689 2.96% 17,245,803
2014-09-18 2014-09-16 1.580 11,756,986 -1 2.95% 18,571,580
2014-09-17 2014-09-15 1.559 11,756,987 -18,992 2.95% 18,323,960
2014-09-16 2014-09-12 1.464 11,775,979 +20,891 2.96% 17,237,465
2014-09-15 2014-09-11 1.474 11,755,088 -22,790 2.95% 17,330,676
2014-09-12 2014-09-10 1.380 11,777,878 -52,145 2.96% 16,248,001
2014-09-11 2014-09-08 1.274 11,830,023 -45,581 2.97% 15,074,140
2014-09-10 2014-09-05 1.169 11,875,604 -4,939 2.98% 13,881,624
2014-09-08 2014-09-04 1.137 11,880,543 -782,261 2.99% 13,512,062
2014-09-05 2014-09-03 1.106 12,662,804 -4,178 3.18% 14,001,700
2014-09-04 2014-09-02 1.053 12,666,982 -3,799 3.18% 13,339,352
2014-09-03 2014-09-01 1.053 12,670,781 -30,387 3.18% 13,343,353
2014-09-02 2014-08-29 1.053 12,701,168 -5,767 3.19% 13,375,353
2014-08-29 2014-08-27 1.053 12,706,935 -1 3.19% 13,381,426
2014-08-28 2014-08-26 1.053 12,706,936 -1 3.19% 13,381,427
2014-08-27 2014-08-25 1.064 12,706,937 +1 3.19% 13,515,242
2014-08-26 2014-08-22 1.074 12,706,936 -190 3.19% 13,649,056
2014-08-25 2014-08-21 1.106 12,707,126 -18,992 3.19% 14,050,708
2014-08-21 2014-08-19 1.053 12,726,118 -15,716 3.20% 13,401,627
2014-08-20 2014-08-18 1.064 12,741,834 -33,968 3.20% 13,552,359
2014-08-19 2014-08-15 1.053 12,775,802 -40,832 3.21% 13,453,948
2014-08-18 2014-08-14 1.064 12,816,634 -25,729 3.22% 13,631,917
2014-08-15 2014-08-13 1.095 12,842,363 -20,037 3.23% 14,065,004
2014-08-14 2014-08-12 1.116 12,862,400 -11,393 3.23% 14,357,852
2014-08-13 2014-08-11 1.043 12,873,793 -16,383 3.23% 13,421,569
2014-08-12 2014-08-08 1.043 12,890,176 -7,739 3.24% 13,438,650
2014-08-11 2014-08-07 1.085 12,897,915 -5,698 3.24% 13,990,020
2014-08-08 2014-08-06 1.053 12,903,613 -78,180 3.24% 13,588,544
2014-08-07 2014-08-05 1.064 12,981,793 -200,790 3.26% 13,807,582
2014-08-06 2014-08-04 1.085 13,182,583 +1,898 3.31% 14,298,791
2014-08-05 2014-08-01 1.106 13,180,685 -18,042 3.31% 14,574,339
2014-08-04 2014-07-31 1.116 13,198,727 -5,699 3.32% 14,733,282
2014-08-01 2014-07-30 1.169 13,204,426 +94,960 3.32% 15,434,910
2014-07-31 2014-07-29 1.148 13,109,466 +2 3.29% 15,047,803
2014-07-30 2014-07-28 1.127 13,109,464 -25 3.29% 14,771,694
2014-07-24 2014-07-22 1.095 13,109,489 -286 3.29% 14,357,562
2014-07-21 2014-07-17 1.095 13,109,775 +3 3.29% 14,357,875
2014-07-18 2014-07-16 1.095 13,109,772 -3 3.29% 14,357,872
2014-07-17 2014-07-15 1.106 13,109,775 +9,498 3.29% 14,495,931
2014-07-16 2014-07-14 1.074 13,100,277 +47 3.29% 14,071,560
2014-07-11 2014-07-09 1.053 13,100,230 -427 3.29% 13,795,597
2014-07-10 2014-07-08 1.053 13,100,657 -1 3.29% 13,796,047
2014-07-09 2014-07-07 1.137 13,100,658 -48 3.29% 14,899,732
2014-07-08 2014-07-04 1.032 13,100,706 +1 3.29% 13,520,177
2014-07-07 2014-07-03 1.032 13,100,705 -3,562 3.29% 13,520,175
2014-06-30 2014-06-26 1.011 13,104,267 +3,798 3.29% 13,247,855
2014-06-24 2014-06-20 1.106 13,100,469 -689 3.29% 14,485,641
2014-06-12 2014-06-10 1.074 13,101,158 -379 3.29% 14,072,506
2014-06-11 2014-06-09 1.064 13,101,537 +28,487 3.29% 13,934,943
2014-06-05 2014-06-03 1.106 13,073,050 -9,524 3.28% 14,455,323
2014-05-30 2014-05-28 1.243 13,082,574 +380 3.29% 16,256,865
2014-05-14 2014-05-12 1.000 13,082,194 -1,258 3.29% 13,087,774
2014-05-13 2014-05-09 1.000 13,083,452 -3,798 3.29% 13,089,032
2014-05-12 2014-05-08 1.021 13,087,250 +4,475 3.29% 13,368,470
2014-05-09 2014-05-07 1.148 13,082,775 -3 3.29% 15,017,165
2014-05-08 2014-05-05 1.201 13,082,778 -706 3.29% 15,706,030
2014-05-02 2014-04-29 1.222 13,083,484 -2,716 3.29% 15,982,436
2014-04-30 2014-04-28 1.211 13,086,200 -987 3.29% 15,847,946
2014-04-25 2014-04-23 1.306 13,087,187 -2,136 3.29% 17,089,509
2014-04-24 2014-04-22 1.316 13,089,323 +12,659 3.29% 17,230,139
2014-04-23 2014-04-17 1.327 13,076,664 -6,219 3.29% 17,351,183
2014-04-22 2014-04-16 1.327 13,082,883 -1 3.29% 17,359,435
2014-04-17 2014-04-15 1.327 13,082,884 -1,236 3.29% 17,359,436
2014-04-14 2014-04-10 1.358 13,084,120 +5,308,236 3.29% 17,774,435
2014-04-10 2014-04-08 1.327 7,775,884 -2,108 1.95% 10,317,676
2014-04-07 2014-04-03 1.443 7,777,992 +90,022 1.95% 11,221,467
2014-04-04 2014-04-02 1.401 7,687,970 -1,890 1.93% 10,767,749
2014-04-03 2014-04-01 1.274 7,689,860 -5,315,083 1.93% 9,798,631
2014-04-01 2014-03-28 1.316 13,004,943 -10,265 3.27% 17,119,065
2014-03-31 2014-03-27 1.327 13,015,208 +1 3.27% 17,269,638
2014-03-28 2014-03-26 1.327 13,015,207 -806 3.27% 17,269,637
2014-03-27 2014-03-25 1.327 13,016,013 +8,261 3.27% 17,270,707
2014-03-25 2014-03-21 1.306 13,007,752 +37,935 3.27% 16,985,781
2014-03-21 2014-03-19 1.316 12,969,817 -950 3.26% 17,072,827
2014-03-18 2014-03-14 1.348 12,970,767 +37,984 3.26% 17,483,856
2014-03-17 2014-03-13 1.316 12,932,783 +9,497 3.25% 17,024,078
2014-03-13 2014-03-11 1.495 12,923,286 -1 3.25% 19,325,151
2014-03-06 2014-03-04 1.590 12,923,287 +1 3.25% 20,549,986
2014-03-05 2014-03-03 1.569 12,923,286 -1 3.25% 20,277,799
2014-03-04 2014-02-28 1.601 12,923,287 +71,742 3.25% 20,686,078
2014-02-28 2014-02-26 1.664 12,851,545 -427 3.23% 21,383,265
2014-02-27 2014-02-25 1.685 12,851,972 -48 3.23% 21,654,658
2014-02-24 2014-02-20 1.717 12,852,020 -95 3.23% 22,060,766
2014-02-21 2014-02-19 1.717 12,852,115 +62 3.23% 22,060,929
2014-02-20 2014-02-18 1.738 12,852,053 -926 3.23% 22,331,507
2014-02-19 2014-02-17 1.717 12,852,979 -61 3.23% 22,062,412
2014-02-18 2014-02-14 1.601 12,853,040 -83,142 3.23% 20,573,635
2014-02-14 2014-02-12 1.506 12,936,182 -1,875 3.25% 19,480,663
2014-02-12 2014-02-10 1.527 12,938,057 -150,441 3.25% 19,755,983
2014-02-10 2014-02-06 1.380 13,088,498 +1 3.29% 18,056,048
2014-02-07 2014-02-05 1.464 13,088,497 -24,689 3.29% 19,158,706
2014-02-06 2014-02-04 1.401 13,113,186 +9,306 3.29% 18,366,290
2014-02-04 2014-01-28 1.390 13,103,880 +1 3.29% 18,215,262
2014-01-28 2014-01-24 1.443 13,103,879 -952 3.29% 18,905,233
2014-01-24 2014-01-22 1.506 13,104,831 +6 3.29% 19,734,633
2014-01-22 2014-01-20 1.495 13,104,825 -6 3.29% 19,596,619
2014-01-21 2014-01-17 1.495 13,104,831 -37,983 3.29% 19,596,628
2014-01-20 2014-01-16 1.474 13,142,814 -51,279 3.30% 19,376,618
2014-01-17 2014-01-15 1.516 13,194,093 -32,903 3.32% 20,007,997
2014-01-15 2014-01-13 1.569 13,226,996 -190 3.32% 20,754,347
2014-01-14 2014-01-10 1.569 13,227,186 -237 3.32% 20,754,645
2014-01-13 2014-01-09 1.569 13,227,423 -1,899 3.32% 20,755,017
2014-01-09 2014-01-07 1.632 13,229,322 -85 3.32% 21,593,889
2014-01-06 2014-01-02 1.643 13,229,407 -190 3.32% 21,733,344
2014-01-03 2013-12-31 1.685 13,229,597 -428 3.32% 22,290,930
2014-01-02 2013-12-27 1.685 13,230,025 +2 3.32% 22,291,651
2013-12-30 2013-12-24 1.643 13,230,023 -2 3.32% 21,734,356
2013-12-27 2013-12-20 1.601 13,230,025 -11,395 3.32% 21,177,068
2013-12-23 2013-12-19 1.674 13,241,420 -94 3.33% 22,171,408
2013-12-20 2013-12-18 1.695 13,241,514 +1,899 3.33% 22,450,453
2013-12-19 2013-12-17 1.653 13,239,615 -12,202 3.33% 21,889,538
2013-12-18 2013-12-16 1.643 13,251,817 -48 3.33% 21,770,160
2013-12-17 2013-12-13 1.643 13,251,865 -1 3.33% 21,770,238
2013-12-16 2013-12-12 1.653 13,251,866 +1 3.33% 21,909,793
2013-12-13 2013-12-11 1.653 13,251,865 +2,824,261 3.33% 21,909,791
2013-12-12 2013-12-10 1.738 10,427,604 -1,638 2.62% 18,118,826
2013-12-11 2013-12-09 1.685 10,429,242 -18,992 2.62% 17,572,531
2013-12-10 2013-12-06 1.674 10,448,234 -2,987 2.63% 17,494,503
2013-12-06 2013-12-04 1.664 10,451,221 -783 2.63% 17,389,444
2013-12-05 2013-12-03 1.706 10,452,004 +6,386 2.63% 17,831,019
2013-12-03 2013-11-29 1.727 10,445,618 -1,335 2.62% 18,040,126
2013-12-02 2013-11-28 1.727 10,446,953 -564 2.62% 18,042,432
2013-11-29 2013-11-27 1.664 10,447,517 -34,733 2.63% 17,383,281
2013-11-28 2013-11-26 1.727 10,482,250 +1,591 2.63% 18,103,392
2013-11-27 2013-11-25 1.738 10,480,659 +522 2.63% 18,211,014
2013-11-26 2013-11-22 1.717 10,480,137 -6,404 2.63% 17,989,378
2013-11-25 2013-11-21 1.717 10,486,541 -237 2.63% 18,000,371
2013-11-22 2013-11-20 1.790 10,486,778 -64,032 2.63% 18,773,817
2013-11-21 2013-11-19 1.664 10,550,810 -754 2.65% 17,555,147
2013-11-20 2013-11-18 1.706 10,551,564 +30,031 2.65% 18,000,868
2013-11-19 2013-11-15 1.643 10,521,533 -5,817 2.64% 17,284,834
2013-11-18 2013-11-14 1.643 10,527,350 +5,104 2.65% 17,294,390
2013-11-15 2013-11-13 1.685 10,522,246 +9,449 2.64% 17,729,236
2013-11-14 2013-11-12 1.685 10,512,797 +47,480 2.64% 17,713,315
2013-11-12 2013-11-08 1.790 10,465,317 -143 2.63% 18,735,397
2013-11-07 2013-11-05 1.832 10,465,460 +353 2.63% 19,176,492
2013-11-05 2013-11-01 1.727 10,465,107 -543 2.63% 18,073,785
2013-11-04 2013-10-31 1.653 10,465,650 -224,104 2.63% 17,303,241
2013-11-01 2013-10-30 1.717 10,689,754 -224,105 2.69% 18,349,190
2013-10-31 2013-10-29 1.738 10,913,859 -17,092 2.74% 18,963,735
2013-10-30 2013-10-28 1.780 10,930,951 -91,304 2.75% 19,453,880
2013-10-29 2013-10-25 1.801 11,022,255 -80,454 2.77% 19,848,521
2013-10-28 2013-10-24 1.885 11,102,709 +1,804 2.79% 20,928,764
2013-10-25 2013-10-23 1.885 11,100,905 -18,887 2.79% 20,925,363
2013-10-24 2013-10-22 1.927 11,119,792 -5,698 2.79% 21,429,367
2013-10-22 2013-10-18 1.959 11,125,490 -39,646 2.80% 21,791,829
2013-10-21 2013-10-17 1.969 11,165,136 +564 2.81% 21,987,062
2013-10-18 2013-10-16 1.927 11,164,572 -2,249 2.81% 21,515,664
2013-10-17 2013-10-15 1.969 11,166,821 -21,556 2.81% 21,990,381
2013-10-16 2013-10-11 1.969 11,188,377 +8,546 2.81% 22,032,830
2013-10-15 2013-10-10 1.948 11,179,831 +7,027 2.81% 21,780,535
2013-10-11 2013-10-09 2.043 11,172,804 -9,496 2.81% 22,825,773
2013-10-10 2013-10-08 2.001 11,182,300 -11,528 2.81% 22,374,139
2013-10-08 2013-10-04 2.064 11,193,828 +400,421 2.84% 23,104,485
2013-10-07 2013-10-03 2.054 10,793,407 -173,420 2.73% 22,164,337
2013-10-04 2013-10-02 1.980 10,966,827 +19,182 2.78% 21,712,030
2013-10-03 2013-09-30 1.948 10,947,645 -37,984 2.77% 21,328,191
2013-10-02 2013-09-27 1.906 10,985,629 -8,053 2.78% 20,939,441
2013-09-30 2013-09-26 1.906 10,993,682 +45,581 2.78% 20,954,791
2013-09-27 2013-09-25 1.906 10,948,101 -23,485 2.77% 20,867,910
2013-09-26 2013-09-24 1.896 10,971,586 -219,849 2.78% 20,797,135
2013-09-25 2013-09-23 1.927 11,191,435 -22,643 2.83% 21,567,433
2013-09-24 2013-09-19 1.990 11,214,078 -178,666 2.84% 22,319,629
2013-09-23 2013-09-18 1.885 11,392,744 -201,357 2.89% 21,475,484
2013-09-19 2013-09-17 1.969 11,594,101 -332,501 2.94% 22,831,806
2013-09-18 2013-09-16 1.969 11,926,602 -266,643 3.02% 23,486,587
2013-09-17 2013-09-13 2.106 12,193,245 -928,656 3.09% 25,680,938
2013-09-16 2013-09-12 2.233 13,121,901 3.32% 29,295,047

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top