History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-28 2023-12-22 3.980 0 +0
2023-12-27 2023-12-21 3.980 0 +0
2023-12-22 2023-12-20 3.980 0 +0
2023-12-21 2023-12-19 3.980 0 +0
2023-12-20 2023-12-18 3.980 0 +0
2023-12-19 2023-12-15 3.980 0 +0
2023-12-18 2023-12-14 3.980 0 +0
2023-12-15 2023-12-13 3.980 0 +0
2023-12-14 2023-12-12 3.980 0 +0
2023-12-13 2023-12-11 3.980 0 +0
2023-12-12 2023-12-08 3.980 0 +0
2023-12-11 2023-12-07 3.980 0 +0
2023-12-08 2023-12-06 3.980 0 +0
2023-12-07 2023-12-05 3.980 0 +0
2023-12-06 2023-12-04 3.980 0 +0
2023-12-05 2023-12-01 3.980 0 +0
2023-12-04 2023-11-30 3.980 0 +0
2023-12-01 2023-11-29 3.980 0 +0
2023-11-30 2023-11-28 3.980 0 +0
2023-11-29 2023-11-27 3.980 0 +0
2023-11-28 2023-11-24 3.980 0 +0
2023-11-27 2023-11-23 3.980 0 +0
2023-11-24 2023-11-22 3.980 0 +0
2023-11-23 2023-11-21 3.980 0 +0
2023-11-22 2023-11-20 3.980 0 +0
2023-11-21 2023-11-17 3.980 0 +0
2023-11-20 2023-11-16 3.980 0 +0
2023-11-17 2023-11-15 3.980 0 +0
2023-11-16 2023-11-14 3.980 0 +0
2023-11-15 2023-11-13 3.980 0 +0
2023-11-14 2023-11-10 3.980 0 +0
2023-11-13 2023-11-09 3.980 0 +0
2023-11-10 2023-11-08 3.980 0 +0
2023-11-09 2023-11-07 3.980 0 +0
2023-11-08 2023-11-06 3.980 0 +0
2023-11-07 2023-11-03 3.980 0 +0
2023-11-06 2023-11-02 3.980 0 +0
2023-11-03 2023-11-01 3.980 0 +0
2023-11-02 2023-10-31 3.980 0 +0
2023-11-01 2023-10-30 3.980 0 +0
2023-10-31 2023-10-27 3.980 0 +0
2023-10-30 2023-10-26 3.980 0 +0
2023-10-27 2023-10-25 3.980 0 +0
2023-10-26 2023-10-24 3.980 0 +0
2023-10-25 2023-10-20 3.980 0 +0
2023-10-24 2023-10-19 3.980 0 +0
2023-10-20 2023-10-18 3.980 0 +0
2023-10-19 2023-10-17 3.980 0 +0
2023-10-18 2023-10-16 3.980 0 +0
2023-10-17 2023-10-13 3.980 0 +0
2023-10-16 2023-10-12 3.980 0 +0
2023-10-13 2023-10-11 3.980 0 +0
2023-10-12 2023-10-10 3.980 0 +0
2023-10-11 2023-10-09 3.980 0 +0
2023-10-10 2023-10-06 3.980 0 +0
2023-10-09 2023-10-05 3.980 0 +0
2023-10-06 2023-10-04 3.980 0 +0
2023-10-05 2023-10-03 3.980 0 +0
2023-10-04 2023-09-29 3.980 0 +0
2023-10-03 2023-09-28 3.980 0 +0
2023-09-29 2023-09-27 3.980 0 +0
2023-09-28 2023-09-26 3.980 0 +0
2023-09-27 2023-09-25 3.980 0 +0
2023-09-26 2023-09-22 3.980 0 +0
2023-09-25 2023-09-21 3.980 0 +0
2023-09-22 2023-09-20 3.980 0 +0
2023-09-21 2023-09-19 3.980 0 +0
2023-09-20 2023-09-18 3.980 0 +0
2023-09-19 2023-09-15 3.980 0 +0
2023-09-18 2023-09-14 3.980 0 +0
2023-09-15 2023-09-13 3.980 0 +0
2023-09-14 2023-09-12 3.980 0 +0
2023-09-13 2023-09-11 3.980 0 +0
2023-09-12 2023-09-07 3.980 0 +0
2023-09-11 2023-09-06 3.980 0 +0
2023-09-07 2023-09-05 3.980 0 +0
2023-09-06 2023-09-04 3.980 0 +0
2023-09-05 2023-08-31 3.980 0 +0
2023-09-04 2023-08-30 3.980 0 +0
2023-08-31 2023-08-29 3.980 0 +0
2023-08-30 2023-08-28 3.980 0 +0
2023-08-29 2023-08-25 3.980 0 +0
2023-08-28 2023-08-24 3.980 0 +0
2023-08-25 2023-08-23 3.980 0 +0
2023-08-24 2023-08-22 3.980 0 +0
2023-08-23 2023-08-21 3.980 0 +0
2023-08-22 2023-08-18 3.980 0 +0
2023-08-21 2023-08-17 3.980 0 +0
2023-08-18 2023-08-16 3.980 0 +0
2023-08-17 2023-08-15 3.980 0 +0
2023-08-16 2023-08-14 3.980 0 +0
2023-08-15 2023-08-11 3.980 0 +0
2023-08-14 2023-08-10 3.980 0 +0
2023-08-11 2023-08-09 3.980 0 +0
2023-08-10 2023-08-08 3.980 0 +0
2023-08-09 2023-08-07 3.980 0 +0
2023-08-08 2023-08-04 3.980 0 +0
2023-08-07 2023-08-03 3.980 0 +0
2023-08-04 2023-08-02 3.980 0 +0
2023-08-03 2023-08-01 3.980 0 +0
2023-08-02 2023-07-31 3.980 0 +0
2023-08-01 2023-07-28 3.980 0 +0
2023-07-31 2023-07-27 3.980 0 +0
2023-07-28 2023-07-26 3.980 0 +0
2023-07-27 2023-07-25 3.980 0 +0
2023-07-26 2023-07-24 3.980 0 +0
2023-07-25 2023-07-21 3.980 0 +0
2023-07-24 2023-07-20 3.980 0 +0
2023-07-21 2023-07-19 3.980 0 +0
2023-07-20 2023-07-18 3.980 0 +0
2023-07-19 2023-07-14 3.980 0 +0
2023-07-18 2023-07-13 3.980 0 +0
2023-07-14 2023-07-12 3.980 0 +0
2023-07-13 2023-07-11 3.980 0 +0
2023-07-12 2023-07-10 3.980 0 +0
2023-07-11 2023-07-07 3.980 0 +0
2023-07-10 2023-07-06 3.980 0 +0
2023-07-07 2023-07-05 3.980 0 +0
2023-07-06 2023-07-04 3.980 0 +0
2023-07-05 2023-07-03 3.980 0 +0
2023-07-04 2023-06-30 3.980 0 +0
2023-07-03 2023-06-29 3.980 0 +0
2023-06-30 2023-06-28 3.980 0 +0
2023-06-29 2023-06-27 3.980 0 +0
2023-06-28 2023-06-26 3.980 0 +0
2023-06-27 2023-06-23 3.980 0 +0
2023-06-26 2023-06-21 3.980 0 +0
2023-06-23 2023-06-20 3.980 0 +0
2023-06-21 2023-06-19 3.980 0 +0
2023-06-20 2023-06-16 3.980 0 +0
2023-06-19 2023-06-15 3.980 0 +0
2023-06-16 2023-06-14 3.980 0 +0
2023-06-15 2023-06-13 3.980 0 +0
2023-06-14 2023-06-12 3.980 0 +0
2023-06-13 2023-06-09 3.980 0 +0
2023-06-12 2023-06-08 3.980 0 +0
2023-06-09 2023-06-07 3.980 0 +0
2023-06-08 2023-06-06 3.980 0 +0
2023-06-07 2023-06-05 3.980 0 +0
2023-06-06 2023-06-02 3.980 0 +0
2023-06-05 2023-06-01 3.980 0 +0
2023-06-02 2023-05-31 3.980 0 +0
2023-06-01 2023-05-30 3.980 0 +0
2023-05-31 2023-05-29 3.980 0 +0
2023-05-30 2023-05-25 3.980 0 +0
2023-05-29 2023-05-24 3.980 0 +0
2023-05-25 2023-05-23 3.980 0 +0
2023-05-24 2023-05-22 3.980 0 +0
2023-05-23 2023-05-19 3.980 0 +0
2023-05-22 2023-05-18 3.980 0 +0
2023-05-19 2023-05-17 3.980 0 +0
2023-05-18 2023-05-16 3.980 0 +0
2023-05-17 2023-05-15 3.980 0 +0
2023-05-16 2023-05-12 3.980 0 +0
2023-05-15 2023-05-11 3.980 0 +0
2023-05-12 2023-05-10 3.980 0 +0
2023-05-11 2023-05-09 3.980 0 +0
2023-05-10 2023-05-08 3.980 0 +0
2023-05-09 2023-05-05 3.980 0 +0
2023-05-08 2023-05-04 3.980 0 +0
2023-05-05 2023-05-03 3.980 0 +0
2023-05-04 2023-05-02 3.980 0 +0
2023-05-03 2023-04-28 3.980 0 +0
2023-05-02 2023-04-27 3.980 0 +0
2023-04-28 2023-04-26 3.980 0 +0
2023-04-27 2023-04-25 3.980 0 +0
2023-04-26 2023-04-24 3.980 0 +0
2023-04-25 2023-04-21 3.980 0 +0
2023-04-24 2023-04-20 3.980 0 +0
2023-04-21 2023-04-19 3.980 0 +0
2023-04-20 2023-04-18 3.980 0 +0
2023-04-19 2023-04-17 3.980 0 +0
2023-04-18 2023-04-14 3.980 0 +0
2023-04-17 2023-04-13 3.980 0 +0
2023-04-14 2023-04-12 3.980 0 +0
2023-04-13 2023-04-11 3.980 0 +0
2023-04-12 2023-04-06 3.980 0 +0
2023-04-11 2023-04-04 3.980 0 +0
2023-04-06 2023-04-03 3.980 0 +0
2023-04-04 2023-03-31 3.980 0 +0
2023-04-03 2023-03-30 3.980 0 +0
2023-03-31 2023-03-29 3.980 0 +0
2023-03-30 2023-03-28 3.980 0 +0
2023-03-29 2023-03-27 3.980 0 +0
2023-03-28 2023-03-24 3.980 0 +0
2023-03-27 2023-03-23 3.980 0 +0
2023-03-24 2023-03-22 3.980 0 +0
2023-03-23 2023-03-21 3.980 0 +0
2023-03-22 2023-03-20 3.980 0 +0
2023-03-21 2023-03-17 3.980 0 +0
2023-03-20 2023-03-16 3.980 0 +0
2023-03-17 2023-03-15 3.980 0 +0
2023-03-16 2023-03-14 3.980 0 +0
2023-03-15 2023-03-13 3.980 0 +0
2023-03-14 2023-03-10 3.980 0 +0
2023-03-13 2023-03-09 3.980 0 +0
2023-03-10 2023-03-08 3.980 0 +0
2023-03-09 2023-03-07 3.980 0 +0
2023-03-08 2023-03-06 3.980 0 +0
2023-03-07 2023-03-03 3.980 0 +0
2023-03-06 2023-03-02 3.980 0 +0
2023-03-03 2023-03-01 3.980 0 +0
2023-03-02 2023-02-28 3.980 0 +0
2023-03-01 2023-02-27 3.980 0 +0
2023-02-28 2023-02-24 3.980 0 +0
2023-02-27 2023-02-23 3.980 0 +0
2023-02-24 2023-02-22 3.980 0 +0
2023-02-23 2023-02-21 3.980 0 +0
2023-02-22 2023-02-20 3.980 0 +0
2023-02-21 2023-02-17 3.980 0 +0
2023-02-20 2023-02-16 3.980 0 +0
2023-02-17 2023-02-15 3.980 0 +0
2023-02-16 2023-02-14 3.980 0 +0
2023-02-15 2023-02-13 3.980 0 +0
2023-02-14 2023-02-10 3.980 0 +0
2023-02-13 2023-02-09 3.980 0 +0
2023-02-10 2023-02-08 3.980 0 +0
2023-02-09 2023-02-07 3.980 0 +0
2023-02-08 2023-02-06 3.980 0 +0
2023-02-07 2023-02-03 3.980 0 +0
2023-02-06 2023-02-02 3.980 0 +0
2023-02-03 2023-02-01 3.980 0 +0
2023-02-02 2023-01-31 3.980 0 +0
2023-02-01 2023-01-30 3.980 0 +0
2023-01-31 2023-01-27 3.980 0 +0
2023-01-30 2023-01-26 3.980 0 +0
2023-01-27 2023-01-20 3.980 0 +0
2023-01-26 2023-01-19 3.980 0 +0
2023-01-20 2023-01-18 3.980 0 +0
2023-01-19 2023-01-17 3.980 0 +0
2023-01-18 2023-01-16 3.980 0 +0
2023-01-17 2023-01-13 3.980 0 +0
2023-01-16 2023-01-12 3.980 0 +0
2023-01-13 2023-01-11 3.980 0 +0
2023-01-12 2023-01-10 3.980 0 +0
2023-01-11 2023-01-09 3.980 0 +0
2023-01-10 2023-01-06 3.980 0 +0
2023-01-09 2023-01-05 3.980 0 +0
2023-01-06 2023-01-04 3.980 0 +0
2023-01-05 2023-01-03 3.980 0 +0
2023-01-04 2022-12-30 3.980 0 +0
2023-01-03 2022-12-29 3.980 0 +0
2022-12-30 2022-12-28 3.980 0 +0
2022-12-29 2022-12-23 3.980 0 +0
2022-12-28 2022-12-22 3.980 0 +0
2022-12-23 2022-12-21 3.980 0 +0
2022-12-22 2022-12-20 3.980 0 +0
2022-12-21 2022-12-19 3.980 0 +0
2022-12-20 2022-12-16 3.980 0 +0
2022-12-19 2022-12-15 3.980 0 +0
2022-12-16 2022-12-14 3.980 0 +0
2022-12-15 2022-12-13 3.980 0 +0
2022-12-14 2022-12-12 3.980 0 +0
2022-12-13 2022-12-09 3.980 0 +0
2022-12-12 2022-12-08 3.980 0 +0
2022-12-09 2022-12-07 3.980 0 +0
2022-12-08 2022-12-06 3.980 0 +0
2022-12-07 2022-12-05 3.980 0 +0
2022-12-06 2022-12-02 3.980 0 +0
2022-12-05 2022-12-01 3.980 0 +0
2022-12-02 2022-11-30 3.980 0 +0
2022-12-01 2022-11-29 3.980 0 +0
2022-11-30 2022-11-28 3.980 0 +0
2022-11-29 2022-11-25 3.980 0 +0
2022-11-28 2022-11-24 3.980 0 +0
2022-11-25 2022-11-23 3.980 0 +0
2022-11-24 2022-11-22 3.980 0 +0
2022-11-23 2022-11-21 3.980 0 +0
2022-11-22 2022-11-18 3.980 0 +0
2022-11-21 2022-11-17 3.980 0 +0
2022-11-18 2022-11-16 3.980 0 +0
2022-11-17 2022-11-15 3.980 0 +0
2022-11-16 2022-11-14 3.980 0 +0
2022-11-15 2022-11-11 3.980 0 +0
2022-11-14 2022-11-10 3.980 0 +0
2022-11-11 2022-11-09 3.980 0 +0
2022-11-10 2022-11-08 3.980 0 +0
2022-11-09 2022-11-07 3.980 0 +0
2022-11-08 2022-11-04 3.980 0 +0
2022-11-07 2022-11-03 3.980 0 +0
2022-11-04 2022-11-02 3.980 0 +0
2022-11-03 2022-11-01 3.980 0 +0
2022-11-02 2022-10-31 3.980 0 +0
2022-11-01 2022-10-28 3.980 0 +0
2022-10-31 2022-10-27 3.980 0 +0
2022-10-28 2022-10-26 3.980 0 +0
2022-10-27 2022-10-25 3.980 0 +0
2022-10-26 2022-10-24 3.980 0 +0
2022-10-25 2022-10-21 3.980 0 +0
2022-10-24 2022-10-20 3.980 0 +0
2022-10-21 2022-10-19 3.980 0 +0
2022-10-20 2022-10-18 3.980 0 +0
2022-10-19 2022-10-17 3.980 0 +0
2022-10-18 2022-10-14 3.980 0 +0
2022-10-17 2022-10-13 3.980 0 +0
2022-10-14 2022-10-12 3.980 0 +0
2022-10-13 2022-10-11 3.980 0 +0
2022-10-12 2022-10-10 3.980 0 +0
2022-10-11 2022-10-07 3.980 0 +0
2022-10-10 2022-10-06 3.980 0 +0
2022-10-07 2022-10-05 3.980 0 +0
2022-10-06 2022-10-03 3.980 0 +0
2022-10-05 2022-09-30 3.980 0 +0
2022-10-03 2022-09-29 3.980 0 +0
2022-09-30 2022-09-28 3.980 0 +0
2022-09-29 2022-09-27 3.980 0 +0
2022-09-28 2022-09-26 3.980 0 +0
2022-09-27 2022-09-23 3.980 0 +0
2022-09-26 2022-09-22 3.980 0 +0
2022-09-23 2022-09-21 3.980 0 +0
2022-09-22 2022-09-20 3.980 0 +0
2022-09-21 2022-09-19 3.980 0 +0
2022-09-20 2022-09-16 3.980 0 +0
2022-09-19 2022-09-15 3.980 0 +0
2022-09-16 2022-09-14 3.980 0 +0
2022-09-15 2022-09-13 3.980 0 +0
2022-09-14 2022-09-09 3.980 0 +0
2022-09-13 2022-09-08 3.980 0 +0
2022-09-09 2022-09-07 3.980 0 +0
2022-09-08 2022-09-06 3.980 0 +0
2022-09-07 2022-09-05 3.980 0 +0
2022-09-06 2022-09-02 3.980 0 +0
2022-09-05 2022-09-01 3.980 0 +0
2022-09-02 2022-08-31 3.980 0 +0
2022-09-01 2022-08-30 3.980 0 +0
2022-08-31 2022-08-29 3.980 0 +0
2022-08-30 2022-08-26 3.980 0 +0
2022-08-29 2022-08-25 3.980 0 +0
2022-08-26 2022-08-24 3.980 0 +0
2022-08-25 2022-08-23 3.980 0 +0
2022-08-24 2022-08-22 3.980 0 +0
2022-08-23 2022-08-19 3.980 0 +0
2022-08-22 2022-08-18 3.980 0 +0
2022-08-19 2022-08-17 3.980 0 +0
2022-08-18 2022-08-16 3.980 0 +0
2022-08-17 2022-08-15 3.980 0 +0
2022-08-16 2022-08-12 3.980 0 +0
2022-08-15 2022-08-11 3.980 0 +0
2022-08-12 2022-08-10 3.980 0 +0
2022-08-11 2022-08-09 3.980 0 +0
2022-08-10 2022-08-08 3.980 0 +0
2022-08-09 2022-08-05 3.980 0 +0
2022-08-08 2022-08-04 3.980 0 +0
2022-08-05 2022-08-03 3.980 0 +0
2022-08-04 2022-08-02 3.980 0 +0
2022-08-03 2022-08-01 3.980 0 +0
2022-08-02 2022-07-29 3.980 0 +0
2022-08-01 2022-07-28 3.980 0 +0
2022-07-29 2022-07-27 3.980 0 +0
2022-07-28 2022-07-26 3.980 0 +0
2022-07-27 2022-07-25 3.980 0 +0
2022-07-26 2022-07-22 3.980 0 +0
2022-07-25 2022-07-21 3.980 0 +0
2022-07-22 2022-07-20 3.980 0 +0
2022-07-21 2022-07-19 3.980 0 +0
2022-07-20 2022-07-18 3.980 0 +0
2022-07-19 2022-07-15 3.980 0 +0
2022-07-18 2022-07-14 3.980 0 +0
2022-07-15 2022-07-13 3.980 0 +0
2022-07-14 2022-07-12 3.980 0 +0
2022-07-13 2022-07-11 3.980 0 +0
2022-07-12 2022-07-08 3.980 0 +0
2022-07-11 2022-07-07 3.980 0 +0
2022-07-08 2022-07-06 3.980 0 +0
2022-07-07 2022-07-05 3.980 0 +0
2022-07-06 2022-07-04 3.980 0 +0
2022-07-05 2022-06-30 3.980 0 +0
2022-07-04 2022-06-29 3.980 0 +0
2022-06-30 2022-06-28 3.980 0 +0
2022-06-29 2022-06-27 3.980 0 +0
2022-06-28 2022-06-24 3.980 0 +0
2022-06-27 2022-06-23 3.980 0 +0
2022-06-24 2022-06-22 3.980 0 +0
2022-06-23 2022-06-21 3.980 0 +0
2022-06-22 2022-06-20 3.980 0 +0
2022-06-21 2022-06-17 3.980 0 +0
2022-06-20 2022-06-16 3.980 0 +0
2022-06-17 2022-06-15 3.980 0 +0
2022-06-16 2022-06-14 3.980 0 +0
2022-06-15 2022-06-13 3.980 0 +0
2022-06-14 2022-06-10 3.980 0 +0
2022-06-13 2022-06-09 3.980 0 +0
2022-06-10 2022-06-08 3.980 0 +0
2022-06-09 2022-06-07 3.980 0 +0
2022-06-08 2022-06-06 3.980 0 +0
2022-06-07 2022-06-02 3.980 0 +0
2022-06-06 2022-06-01 3.980 0 +0
2022-06-02 2022-05-31 3.980 0 +0
2022-06-01 2022-05-30 3.980 0 +0
2022-05-31 2022-05-27 3.980 0 +0
2022-05-30 2022-05-26 3.980 0 +0
2022-05-27 2022-05-25 3.980 0 +0
2022-05-26 2022-05-24 3.980 0 +0
2022-05-25 2022-05-23 3.980 0 +0
2022-05-24 2022-05-20 3.980 0 +0
2022-05-23 2022-05-19 3.980 0 +0
2022-05-20 2022-05-18 3.980 0 +0
2022-05-19 2022-05-17 3.980 0 +0
2022-05-18 2022-05-16 3.980 0 +0
2022-05-17 2022-05-13 3.980 0 +0
2022-05-16 2022-05-12 3.980 0 +0
2022-05-13 2022-05-11 3.980 0 +0
2022-05-12 2022-05-10 4.040 0 +0
2022-05-11 2022-05-06 4.150 0 +0
2022-05-10 2022-05-05 3.920 0 +0
2022-05-06 2022-05-04 4.180 0 +0
2022-05-05 2022-05-03 4.200 0 +0
2022-05-04 2022-04-29 4.080 0 +0
2022-05-03 2022-04-28 3.990 0 +0
2022-04-29 2022-04-27 3.990 0 +0
2022-04-28 2022-04-26 3.990 0 +0
2022-04-27 2022-04-25 3.990 0 +0
2022-04-26 2022-04-22 3.990 0 +0
2022-04-25 2022-04-21 3.990 0 +0
2022-04-22 2022-04-20 4.000 0 +0
2022-04-21 2022-04-19 4.000 0 +0
2022-04-20 2022-04-14 4.080 0 +0
2022-04-19 2022-04-13 4.080 0 +0
2022-04-14 2022-04-12 4.140 0 +0
2022-04-13 2022-04-11 4.000 0 +0
2022-04-12 2022-04-08 4.000 0 +0
2022-04-11 2022-04-07 4.020 0 +0
2022-04-08 2022-04-06 4.040 0 +0
2022-04-07 2022-04-04 4.130 0 +0
2022-04-06 2022-04-01 4.050 0 +0
2022-04-04 2022-03-31 4.040 0 +0
2022-04-01 2022-03-30 4.070 0 +0
2022-03-31 2022-03-29 4.050 0 +0
2022-03-30 2022-03-28 4.060 0 +0
2022-03-29 2022-03-25 4.050 0 +0
2022-03-28 2022-03-24 4.050 0 +0
2022-03-25 2022-03-23 4.020 0 +0
2022-03-24 2022-03-22 4.050 0 +0
2022-03-23 2022-03-21 4.090 0 +0
2022-03-22 2022-03-18 4.050 0 +0
2022-03-21 2022-03-17 3.850 0 +0
2022-03-18 2022-03-16 4.020 0 +0
2022-03-17 2022-03-15 4.070 0 +0
2022-03-16 2022-03-14 4.080 0 +0
2022-03-15 2022-03-11 4.200 0 +0
2022-03-14 2022-03-10 4.040 0 +0
2022-03-11 2022-03-09 4.050 0 +0
2022-03-10 2022-03-08 4.050 0 +0
2022-03-09 2022-03-07 4.090 0 +0
2022-03-08 2022-03-04 4.100 0 +0
2022-03-07 2022-03-03 4.060 0 +0
2022-03-04 2022-03-02 4.100 0 +0
2022-03-03 2022-03-01 4.210 0 +0
2022-03-02 2022-02-28 4.240 0 +0
2022-03-01 2022-02-25 4.190 0 +0
2022-02-28 2022-02-24 4.190 0 +0
2022-02-25 2022-02-23 4.210 0 +0
2022-02-24 2022-02-22 4.210 0 +0
2022-02-23 2022-02-21 4.270 0 +0
2022-02-22 2022-02-18 4.270 0 +0
2022-02-21 2022-02-17 4.300 0 +0
2022-02-18 2022-02-16 4.320 0 +0
2022-02-17 2022-02-15 4.330 0 +0
2022-02-16 2022-02-14 4.310 0 +0
2022-02-15 2022-02-11 4.280 0 +0
2022-02-14 2022-02-10 4.280 0 +0
2022-02-11 2022-02-09 4.280 0 +0
2022-02-10 2022-02-08 4.300 0 +0
2022-02-09 2022-02-07 4.390 0 +0
2022-02-08 2022-02-04 4.390 0 +0
2022-02-07 2022-01-31 4.390 0 +0
2022-02-04 2022-01-27 4.390 0 +0
2022-01-28 2022-01-26 4.430 0 +0
2022-01-27 2022-01-25 4.430 0 +0
2022-01-26 2022-01-24 4.400 0 +0
2022-01-25 2022-01-21 4.410 0 +0
2022-01-24 2022-01-20 4.480 0 +0
2022-01-21 2022-01-19 4.320 0 +0
2022-01-20 2022-01-18 4.320 0 +0
2022-01-19 2022-01-17 4.320 0 +0
2022-01-18 2022-01-14 4.300 0 +0
2022-01-17 2022-01-13 4.500 0 +0
2022-01-14 2022-01-12 4.500 0 +0
2022-01-13 2022-01-11 4.450 0 +0
2022-01-12 2022-01-10 4.400 0 +0
2022-01-11 2022-01-07 4.400 0 +0
2022-01-10 2022-01-06 4.360 0 +0
2022-01-07 2022-01-05 4.280 0 +0
2022-01-06 2022-01-04 4.280 0 +0
2022-01-05 2022-01-03 4.280 0 +0
2022-01-04 2021-12-31 4.300 0 +0
2022-01-03 2021-12-29 4.020 0 +0
2021-12-30 2021-12-28 4.020 0 +0
2021-12-29 2021-12-24 4.020 0 +0
2021-12-28 2021-12-22 3.970 0 +0
2021-12-23 2021-12-21 3.900 0 +0
2021-12-22 2021-12-20 3.900 0 +0
2021-12-21 2021-12-17 3.760 0 +0
2021-12-20 2021-12-16 3.760 0 +0
2021-12-17 2021-12-15 3.760 0 +0
2021-12-16 2021-12-14 3.950 0 +0
2021-12-15 2021-12-13 3.920 0 +0
2021-12-14 2021-12-10 3.960 0 +0
2021-12-13 2021-12-09 4.100 0 +0
2021-12-10 2021-12-08 3.900 0 +0
2021-12-09 2021-12-07 3.950 0 +0
2021-12-08 2021-12-06 3.950 0 +0
2021-12-07 2021-12-03 3.950 0 +0
2021-12-06 2021-12-02 3.950 0 +0
2021-12-03 2021-12-01 4.200 0 +0
2021-12-02 2021-11-30 4.200 0 +0
2021-12-01 2021-11-29 4.050 0 +0
2021-11-30 2021-11-26 4.050 0 +0
2021-11-29 2021-11-25 4.050 0 +0
2021-11-26 2021-11-24 4.090 0 +0
2021-11-25 2021-11-23 3.880 0 +0
2021-11-24 2021-11-22 3.880 0 +0
2021-11-23 2021-11-19 3.880 0 +0
2021-11-22 2021-11-18 3.880 0 +0
2021-11-19 2021-11-17 3.880 0 +0
2021-11-18 2021-11-16 3.880 0 +0
2021-11-17 2021-11-15 3.880 0 +0
2021-11-16 2021-11-12 3.880 0 +0
2021-11-15 2021-11-11 3.890 0 +0
2021-11-12 2021-11-10 3.900 0 +0
2021-11-11 2021-11-09 3.900 0 +0
2021-11-10 2021-11-08 3.940 0 +0
2021-11-09 2021-11-05 3.990 0 +0
2021-11-08 2021-11-04 3.990 0 +0
2021-11-05 2021-11-03 3.990 0 +0
2021-11-04 2021-11-02 4.000 0 +0
2021-11-03 2021-11-01 3.900 0 +0
2021-11-02 2021-10-29 4.110 0 +0
2021-11-01 2021-10-28 4.120 0 +0
2021-10-29 2021-10-27 4.120 0 +0
2021-10-28 2021-10-26 4.080 0 +0
2021-10-27 2021-10-25 4.040 0 +0
2021-10-26 2021-10-22 3.940 0 +0
2021-10-25 2021-10-21 4.050 0 +0
2021-10-22 2021-10-20 3.790 0 +0
2021-10-21 2021-10-19 3.900 0 +0
2021-10-20 2021-10-18 3.830 0 +0
2021-10-19 2021-10-15 3.990 0 +0
2021-10-18 2021-10-12 3.990 0 +0
2021-10-15 2021-10-11 4.090 0 +0
2021-10-12 2021-10-08 4.070 0 +0
2021-10-11 2021-10-07 4.200 0 +0
2021-10-08 2021-10-06 4.160 0 +0
2021-10-07 2021-10-05 4.170 0 +0
2021-10-06 2021-10-04 4.190 0 +0
2021-10-05 2021-09-30 4.120 0 +0
2021-10-04 2021-09-29 4.120 0 +0
2021-09-30 2021-09-28 4.250 0 +0
2021-09-29 2021-09-27 4.170 0 +0
2021-09-28 2021-09-24 4.240 0 +0
2021-09-27 2021-09-23 4.230 0 +0
2021-09-24 2021-09-21 4.170 0 +0
2021-09-23 2021-09-20 4.440 0 +0
2021-09-21 2021-09-17 4.450 0 +0
2021-09-20 2021-09-16 4.440 0 +0
2021-09-17 2021-09-15 4.510 0 +0
2021-09-16 2021-09-14 4.460 0 +0
2021-09-15 2021-09-13 4.550 0 +0
2021-09-14 2021-09-10 4.480 0 +0
2021-09-13 2021-09-09 4.460 0 +0
2021-09-10 2021-09-08 4.580 0 +0
2021-09-09 2021-09-07 4.580 0 +0
2021-09-08 2021-09-06 4.530 0 +0
2021-09-07 2021-09-03 4.590 0 +0
2021-09-06 2021-09-02 4.550 0 +0
2021-09-03 2021-09-01 4.600 0 +0
2021-09-02 2021-08-31 4.550 0 +0
2021-09-01 2021-08-30 4.760 0 +0
2021-08-31 2021-08-27 4.730 0 +0
2021-08-30 2021-08-26 4.610 0 +0
2021-08-27 2021-08-25 4.770 0 +0
2021-08-26 2021-08-24 4.790 0 +0
2021-08-25 2021-08-23 4.780 0 +0
2021-08-24 2021-08-20 4.420 0 +0
2021-08-23 2021-08-19 4.500 0 +0
2021-08-20 2021-08-18 4.550 0 +0
2021-08-19 2021-08-17 4.550 0 +0
2021-08-18 2021-08-16 4.710 0 +0
2021-08-17 2021-08-13 4.740 0 +0
2021-08-16 2021-08-12 4.780 0 +0
2021-08-13 2021-08-11 4.890 0 +0
2021-08-12 2021-08-10 4.840 0 +0
2021-08-11 2021-08-09 4.780 0 +0
2021-08-10 2021-08-06 4.540 0 +0
2021-08-09 2021-08-05 4.530 0 +0
2021-08-06 2021-08-04 4.540 0 +0
2021-08-05 2021-08-03 4.490 0 +0
2021-08-04 2021-08-02 4.540 0 +0
2021-08-03 2021-07-30 4.580 0 +0
2021-08-02 2021-07-29 4.440 0 +0
2021-07-30 2021-07-28 4.480 0 +0
2021-07-29 2021-07-27 4.460 0 +0
2021-07-28 2021-07-26 4.650 0 +0
2021-07-27 2021-07-23 4.480 0 +0
2021-07-26 2021-07-22 4.500 0 +0
2021-07-23 2021-07-21 4.500 0 +0
2021-07-22 2021-07-20 4.500 0 +0
2021-07-21 2021-07-19 4.630 0 +0
2021-07-20 2021-07-16 4.730 0 +0
2021-07-19 2021-07-15 4.660 0 +0
2021-07-16 2021-07-14 4.640 0 +0
2021-07-15 2021-07-13 4.500 0 +0
2021-07-14 2021-07-12 4.460 0 +0
2021-07-13 2021-07-09 4.380 0 +0
2021-07-12 2021-07-08 4.500 0 +0
2021-07-09 2021-07-07 4.680 0 +0
2021-07-08 2021-07-06 4.690 0 +0
2021-07-07 2021-07-05 4.610 0 +0
2021-07-06 2021-07-02 4.400 0 +0
2021-07-05 2021-06-30 4.770 0 +0
2021-07-02 2021-06-29 5.044 0 +0
2021-06-30 2021-06-28 5.107 0 +0
2021-06-29 2021-06-25 5.086 0 +0
2021-06-28 2021-06-24 5.055 0 +0
2021-06-25 2021-06-23 5.107 0 +0
2021-06-24 2021-06-22 5.065 0 +0
2021-06-23 2021-06-21 5.034 0 +0
2021-06-22 2021-06-18 5.118 0 +0
2021-06-21 2021-06-17 5.150 0 +0
2021-06-18 2021-06-16 5.129 0 +0
2021-06-17 2021-06-15 5.150 0 +0
2021-06-16 2021-06-11 5.150 0 +0
2021-06-15 2021-06-10 5.129 0 +0
2021-06-11 2021-06-09 5.107 0 +0
2021-06-10 2021-06-08 5.076 0 +0
2021-06-09 2021-06-07 5.023 0 +0
2021-06-08 2021-06-04 5.055 0 +0
2021-06-07 2021-06-03 4.981 0 +0
2021-06-04 2021-06-02 5.034 0 +0
2021-06-03 2021-06-01 5.034 0 +0
2021-06-02 2021-05-31 5.055 0 +0
2021-06-01 2021-05-28 4.971 0 +0
2021-05-31 2021-05-27 4.971 0 +0
2021-05-28 2021-05-26 4.981 0 +0
2021-05-27 2021-05-25 4.981 0 +0
2021-05-26 2021-05-24 5.107 0 +0
2021-05-25 2021-05-21 5.150 0 +0
2021-05-24 2021-05-20 5.055 0 +0
2021-05-21 2021-05-18 5.002 0 +0
2021-05-20 2021-05-17 5.002 0 +0
2021-05-18 2021-05-14 4.971 0 +0
2021-05-17 2021-05-13 5.002 0 +0
2021-05-14 2021-05-12 5.034 0 +0
2021-05-13 2021-05-11 5.034 0 +0
2021-05-12 2021-05-10 4.834 0 +0
2021-05-11 2021-05-07 5.044 0 +0
2021-05-10 2021-05-06 4.928 0 +0
2021-05-07 2021-05-05 4.918 0 +0
2021-05-06 2021-05-04 4.928 0 +0
2021-05-05 2021-05-03 4.918 0 +0
2021-05-04 2021-04-30 5.034 0 +0
2021-05-03 2021-04-29 5.044 0 +0
2021-04-30 2021-04-28 5.076 0 +0
2021-04-29 2021-04-27 5.055 0 +0
2021-04-28 2021-04-26 5.002 0 +0
2021-04-27 2021-04-23 4.844 0 +0
2021-04-26 2021-04-22 5.034 0 +0
2021-04-23 2021-04-21 5.150 0 +0
2021-04-22 2021-04-20 5.055 0 +0
2021-04-21 2021-04-19 5.160 0 +0
2021-04-20 2021-04-16 5.107 0 +0
2021-04-19 2021-04-15 5.107 0 +0
2021-04-16 2021-04-14 5.055 0 +0
2021-04-15 2021-04-13 5.076 0 +0
2021-04-14 2021-04-12 5.097 0 +0
2021-04-13 2021-04-09 4.981 0 +0
2021-04-12 2021-04-08 5.023 0 +0
2021-04-09 2021-04-07 5.265 0 +0
2021-04-08 2021-04-01 5.181 0 +0
2021-04-07 2021-03-31 4.855 0 +0
2021-04-01 2021-03-30 4.865 0 +0
2021-03-31 2021-03-29 4.865 0 +0
2021-03-30 2021-03-26 4.834 0 +0
2021-03-29 2021-03-25 4.718 0 +0
2021-03-26 2021-03-24 4.844 0 +0
2021-03-25 2021-03-23 5.055 0 +0
2021-03-24 2021-03-22 4.897 0 +0
2021-03-23 2021-03-19 4.560 0 +0
2021-03-22 2021-03-18 4.307 0 +0
2021-03-19 2021-03-17 3.970 0 +0
2021-03-18 2021-03-16 3.812 0 +0
2021-03-17 2021-03-15 3.707 0 +0
2021-03-16 2021-03-12 3.580 0 +0
2021-03-15 2021-03-11 3.675 0 +0
2021-03-12 2021-03-10 3.602 0 +0
2021-03-11 2021-03-09 3.549 0 +0
2021-03-10 2021-03-08 3.338 0 +0
2021-03-09 2021-03-05 3.201 0 +0
2021-03-08 2021-03-04 2.980 0 +0
2021-03-05 2021-03-03 2.980 0 +0
2021-03-04 2021-03-02 2.917 0 +0
2021-03-03 2021-03-01 2.980 0 +0
2021-03-02 2021-02-26 2.949 0 +0
2021-03-01 2021-02-25 3.043 0 +0
2021-02-26 2021-02-24 3.128 0 +0
2021-02-25 2021-02-23 3.159 0 +0
2021-02-24 2021-02-22 3.212 0 +0
2021-02-23 2021-02-19 3.265 0 +0
2021-02-22 2021-02-18 3.307 0 +0
2021-02-19 2021-02-17 3.317 0 +0
2021-02-18 2021-02-16 3.317 0 +0
2021-02-17 2021-02-11 3.349 0 +0
2021-02-16 2021-02-09 3.307 0 +0
2021-02-10 2021-02-08 3.307 0 +0
2021-02-09 2021-02-05 3.317 0 +0
2021-02-08 2021-02-04 3.359 0 +0
2021-02-05 2021-02-03 3.401 0 +0
2021-02-04 2021-02-02 3.423 0 +0
2021-02-03 2021-02-01 3.475 0 +0
2021-02-02 2021-01-29 3.507 0 +0
2021-02-01 2021-01-28 3.580 0 +0
2021-01-29 2021-01-27 3.580 0 +0
2021-01-28 2021-01-26 3.602 0 +0
2021-01-27 2021-01-25 3.654 0 +0
2021-01-26 2021-01-22 3.939 0 +0
2021-01-25 2021-01-21 4.065 0 +0
2021-01-22 2021-01-20 4.423 0 +0
2021-01-21 2021-01-19 4.528 0 +0
2021-01-20 2021-01-18 4.623 0 +0
2021-01-19 2021-01-15 4.728 0 +0
2021-01-18 2021-01-14 4.739 0 +0
2021-01-15 2021-01-13 4.823 0 +0
2021-01-14 2021-01-12 4.897 0 +0
2021-01-13 2021-01-11 4.907 0 +0
2021-01-12 2021-01-08 4.918 0 +0
2021-01-11 2021-01-07 4.918 0 +0
2021-01-08 2021-01-06 4.992 0 +0
2021-01-07 2021-01-05 4.981 0 +0
2021-01-06 2021-01-04 5.002 0 +0
2021-01-05 2020-12-31 4.844 0 +0
2021-01-04 2020-12-29 5.076 0 +0
2020-12-30 2020-12-28 5.097 0 +0
2020-12-29 2020-12-24 5.118 0 +0
2020-12-28 2020-12-22 5.129 0 +0
2020-12-23 2020-12-21 5.244 0 +0
2020-12-22 2020-12-18 5.286 0 +0
2020-12-21 2020-12-17 5.297 0 +0
2020-12-18 2020-12-16 5.350 0 +0
2020-12-17 2020-12-15 5.434 0 +0
2020-12-16 2020-12-14 5.476 0 +0
2020-12-15 2020-12-11 5.476 0 +0
2020-12-14 2020-12-10 5.476 0 +0
2020-12-11 2020-12-09 5.476 0 +0
2020-12-10 2020-12-08 5.476 0 +0
2020-12-09 2020-12-07 5.476 0 +0
2020-12-08 2020-12-04 5.476 0 +0
2020-12-07 2020-12-03 5.497 0 +0
2020-12-04 2020-12-02 5.497 0 +0
2020-12-03 2020-12-01 5.497 0 +0
2020-12-02 2020-11-30 5.497 0 +0
2020-12-01 2020-11-27 5.497 0 +0
2020-11-30 2020-11-26 5.571 0 +0
2020-11-27 2020-11-25 5.581 0 +0
2020-11-26 2020-11-24 5.655 0 +0
2020-11-25 2020-11-23 5.655 0 +0
2020-11-24 2020-11-20 5.687 0 +0
2020-11-23 2020-11-19 5.739 0 +0
2020-11-20 2020-11-18 5.750 0 +0
2020-11-19 2020-11-17 5.750 0 +0
2020-11-18 2020-11-16 5.771 0 +0
2020-11-17 2020-11-13 5.802 0 +0
2020-11-16 2020-11-12 5.929 0 +0
2020-11-13 2020-11-11 5.929 0 +0
2020-11-12 2020-11-10 5.939 0 +0
2020-11-11 2020-11-09 5.950 0 +0
2020-11-10 2020-11-06 5.981 0 +0
2020-11-09 2020-11-05 5.981 0 +0
2020-11-06 2020-11-04 5.981 0 +0
2020-11-05 2020-11-03 6.003 0 +0
2020-11-04 2020-11-02 6.003 0 +0
2020-11-03 2020-10-30 6.003 0 +0
2020-11-02 2020-10-29 6.150 0 +0
2020-10-30 2020-10-28 6.161 0 +0
2020-10-29 2020-10-27 6.266 0 +0
2020-10-28 2020-10-23 6.276 0 +0
2020-10-27 2020-10-22 6.276 0 +0
2020-10-23 2020-10-21 6.276 0 +0
2020-10-22 2020-10-20 6.287 0 +0
2020-10-21 2020-10-19 6.297 0 +0
2020-10-20 2020-10-16 6.297 0 +0
2020-10-19 2020-10-15 6.318 0 +0
2020-10-16 2020-10-14 6.318 0 +0
2020-10-15 2020-10-12 6.161 0 +0
2020-10-14 2020-10-09 6.255 0 +0
2020-10-12 2020-10-08 6.318 0 +0
2020-10-09 2020-10-07 6.361 0 +0
2020-10-08 2020-10-06 6.371 0 +0
2020-10-07 2020-10-05 6.382 0 +0
2020-10-06 2020-09-30 6.382 0 +0
2020-10-05 2020-09-29 6.698 0 +0
2020-09-30 2020-09-28 6.698 0 +0
2020-09-29 2020-09-25 6.803 0 +0
2020-09-28 2020-09-24 6.824 0 +0
2020-09-25 2020-09-23 6.834 0 +0
2020-09-24 2020-09-22 6.845 0 +0
2020-09-23 2020-09-21 6.845 0 +0
2020-09-22 2020-09-18 6.908 0 +0
2020-09-21 2020-09-17 6.908 0 +0
2020-09-18 2020-09-16 7.035 0 +0
2020-09-17 2020-09-15 7.108 0 +0
2020-09-16 2020-09-14 7.161 0 +0
2020-09-15 2020-09-11 7.193 0 +0
2020-09-14 2020-09-10 7.203 0 +0
2020-09-11 2020-09-09 7.214 0 +0
2020-09-10 2020-09-08 7.214 0 +0
2020-09-09 2020-09-07 7.235 0 +0
2020-09-08 2020-09-04 7.224 0 +0
2020-09-07 2020-09-03 7.256 0 +0
2020-09-04 2020-09-02 7.266 0 +0
2020-09-03 2020-09-01 7.266 0 +0
2020-09-02 2020-08-31 7.266 0 +0
2020-09-01 2020-08-28 7.266 0 +0
2020-08-31 2020-08-27 7.266 0 +0
2020-08-28 2020-08-26 7.266 0 +0
2020-08-27 2020-08-25 7.266 0 +0
2020-08-26 2020-08-24 7.277 0 +0
2020-08-25 2020-08-21 7.266 0 +0
2020-08-24 2020-08-20 7.382 0 +0
2020-08-21 2020-08-19 7.403 0 +0
2020-08-20 2020-08-18 7.372 0 +0
2020-08-19 2020-08-17 7.414 0 +0
2020-08-18 2020-08-14 7.498 0 +0
2020-08-17 2020-08-13 7.582 0 +0
2020-08-14 2020-08-12 7.614 0 +0
2020-08-13 2020-08-11 7.614 0 +0
2020-08-12 2020-08-10 7.624 0 +0
2020-08-11 2020-08-07 7.624 0 +0
2020-08-10 2020-08-06 7.624 0 +0
2020-08-07 2020-08-05 7.645 0 +0
2020-08-06 2020-08-04 7.656 0 +0
2020-08-05 2020-08-03 7.666 0 +0
2020-08-04 2020-07-31 7.635 0 +0
2020-08-03 2020-07-30 7.498 0 +0
2020-07-31 2020-07-29 7.403 0 +0
2020-07-30 2020-07-28 7.108 0 +0
2020-07-29 2020-07-27 7.108 0 +0
2020-07-28 2020-07-24 7.150 0 +0
2020-07-27 2020-07-23 7.161 0 +0
2020-07-24 2020-07-22 7.161 0 +0
2020-07-23 2020-07-21 7.108 0 +0
2020-07-22 2020-07-20 7.140 0 +0
2020-07-21 2020-07-17 7.056 0 +0
2020-07-20 2020-07-16 7.056 0 +0
2020-07-17 2020-07-15 7.203 0 +0
2020-07-16 2020-07-14 7.150 0 +0
2020-07-15 2020-07-13 7.182 0 +0
2020-07-14 2020-07-10 7.256 0 +0
2020-07-13 2020-07-09 7.266 0 +0
2020-07-10 2020-07-08 7.340 0 +0
2020-07-09 2020-07-07 7.424 0 +0
2020-07-08 2020-07-06 7.445 0 +0
2020-07-07 2020-07-03 7.456 0 +0
2020-07-06 2020-07-02 7.487 0 +0
2020-07-03 2020-06-30 7.466 0 +0
2020-07-02 2020-06-29 7.466 0 +0
2020-06-30 2020-06-26 7.519 0 +0
2020-06-29 2020-06-24 7.530 0 +0
2020-06-26 2020-06-23 7.540 0 +0
2020-06-24 2020-06-22 7.551 0 +0
2020-06-23 2020-06-19 7.551 0 +0
2020-06-22 2020-06-18 7.572 0 +0
2020-06-19 2020-06-17 7.561 0 +0
2020-06-18 2020-06-16 7.561 0 +0
2020-06-17 2020-06-15 7.530 0 +0
2020-06-16 2020-06-12 7.508 0 +0
2020-06-15 2020-06-11 7.519 0 +0
2020-06-12 2020-06-10 7.530 0 +0
2020-06-11 2020-06-09 7.530 0 +0
2020-06-10 2020-06-08 7.519 0 +0
2020-06-09 2020-06-05 7.540 0 +0
2020-06-08 2020-06-04 7.540 0 +0
2020-06-05 2020-06-03 7.456 0 +0
2020-06-04 2020-06-02 7.466 0 +0
2020-06-03 2020-06-01 7.393 0 +0
2020-06-02 2020-05-29 7.551 0 +0
2020-06-01 2020-05-28 7.498 0 +0
2020-05-29 2020-05-27 7.519 0 +0
2020-05-28 2020-05-26 7.477 0 +0
2020-05-27 2020-05-25 7.540 0 +0
2020-05-26 2020-05-22 7.687 0 +0
2020-05-25 2020-05-21 7.740 0 +0
2020-05-22 2020-05-20 7.751 0 +0
2020-05-21 2020-05-19 7.751 0 +0
2020-05-20 2020-05-18 7.593 0 +0
2020-05-19 2020-05-15 7.593 0 +0
2020-05-18 2020-05-14 7.593 0 +0
2020-05-15 2020-05-13 7.603 0 +0
2020-05-14 2020-05-12 7.614 0 +0
2020-05-13 2020-05-11 7.635 0 +0
2020-05-12 2020-05-08 7.635 0 +0
2020-05-11 2020-05-07 7.635 0 +0
2020-05-08 2020-05-06 7.635 0 +0
2020-05-07 2020-05-05 7.635 0 +0
2020-05-06 2020-05-04 7.645 0 +0
2020-05-05 2020-04-29 7.656 0 +0
2020-05-04 2020-04-28 7.582 0 +0
2020-04-29 2020-04-27 7.645 0 +0
2020-04-28 2020-04-24 7.645 0 +0
2020-04-27 2020-04-23 7.656 0 +0
2020-04-24 2020-04-22 7.666 0 +0
2020-04-23 2020-04-21 7.645 0 +0
2020-04-22 2020-04-20 7.687 0 +0
2020-04-21 2020-04-17 7.540 0 +0
2020-04-20 2020-04-16 7.456 0 +0
2020-04-17 2020-04-15 7.466 0 +0
2020-04-16 2020-04-14 7.530 0 +0
2020-04-15 2020-04-09 7.540 0 +0
2020-04-14 2020-04-08 7.551 0 +0
2020-04-09 2020-04-07 7.561 0 +0
2020-04-08 2020-04-06 7.540 0 +0
2020-04-07 2020-04-03 7.572 0 +0
2020-04-06 2020-04-02 7.582 0 +0
2020-04-03 2020-04-01 7.508 0 +0
2020-04-02 2020-03-31 7.645 0 +0
2020-04-01 2020-03-30 7.709 0 +0
2020-03-31 2020-03-27 7.698 0 +0
2020-03-30 2020-03-26 7.782 0 +0
2020-03-27 2020-03-25 7.793 0 +0
2020-03-26 2020-03-24 7.793 0 +0
2020-03-25 2020-03-23 7.551 0 +0
2020-03-24 2020-03-20 7.635 0 +0
2020-03-23 2020-03-19 7.582 0 +0
2020-03-20 2020-03-18 7.635 0 +0
2020-03-19 2020-03-17 7.530 0 +0
2020-03-18 2020-03-16 7.656 0 +0
2020-03-17 2020-03-13 7.835 0 +0
2020-03-16 2020-03-12 8.003 0 +0
2020-03-13 2020-03-11 8.035 0 +0
2020-03-12 2020-03-10 8.088 0 +0
2020-03-11 2020-03-09 8.098 0 +0
2020-03-10 2020-03-06 8.309 0 +0
2020-03-09 2020-03-05 8.014 0 +0
2020-03-06 2020-03-04 7.761 0 +0
2020-03-05 2020-03-03 7.487 0 +0
2020-03-04 2020-03-02 7.593 0 +0
2020-03-03 2020-02-28 7.698 0 +0
2020-03-02 2020-02-27 8.046 0 +0
2020-02-28 2020-02-26 8.425 0 +0
2020-02-27 2020-02-25 8.425 0 +0
2020-02-26 2020-02-24 8.267 0 +0
2020-02-25 2020-02-21 8.425 0 +0
2020-02-24 2020-02-20 8.172 0 +0
2020-02-21 2020-02-19 8.319 0 +0
2020-02-20 2020-02-18 8.372 0 +0
2020-02-19 2020-02-17 8.404 0 +0
2020-02-18 2020-02-14 8.709 0 +0
2020-02-17 2020-02-13 8.730 0 +0
2020-02-14 2020-02-12 8.772 0 +0
2020-02-13 2020-02-11 8.814 0 +0
2020-02-12 2020-02-10 8.846 0 +0
2020-02-11 2020-02-07 8.856 0 +0
2020-02-10 2020-02-06 8.993 0 +0
2020-02-07 2020-02-05 9.004 0 +0
2020-02-06 2020-02-04 9.004 0 +0
2020-02-05 2020-02-03 8.951 0 +0
2020-02-04 2020-01-31 8.993 0 +0
2020-02-03 2020-01-30 9.162 0 +0
2020-01-31 2020-01-29 9.162 0 +0
2020-01-30 2020-01-24 9.214 0 +0
2020-01-29 2020-01-22 9.478 0 +0
2020-01-23 2020-01-21 8.835 0 +0
2020-01-22 2020-01-20 8.751 0 +0
2020-01-21 2020-01-17 8.835 0 +0
2020-01-20 2020-01-16 8.783 0 +0
2020-01-17 2020-01-15 8.751 0 +0
2020-01-16 2020-01-14 8.772 0 +0
2020-01-15 2020-01-13 8.720 0 +0
2020-01-14 2020-01-10 9.046 0 +0
2020-01-13 2020-01-09 9.267 0 +0
2020-01-10 2020-01-08 9.551 0 +0
2020-01-09 2020-01-07 9.583 0 +0
2020-01-08 2020-01-06 9.678 0 +0
2020-01-07 2020-01-03 9.678 0 +0
2020-01-06 2020-01-02 9.773 0 +0
2020-01-03 2019-12-31 10.320 0 +0
2020-01-02 2019-12-27 9.688 0 +0
2019-12-30 2019-12-24 9.752 0 +0
2019-12-27 2019-12-20 9.709 0 +0
2019-12-23 2019-12-19 9.825 0 +0
2019-12-20 2019-12-18 9.699 0 +0
2019-12-19 2019-12-17 9.688 0 +0
2019-12-18 2019-12-16 9.688 0 +0
2019-12-17 2019-12-13 9.478 0 +0
2019-12-16 2019-12-12 9.541 0 +0
2019-12-13 2019-12-11 9.678 0 +0
2019-12-12 2019-12-10 9.867 0 +0
2019-12-11 2019-12-09 9.931 0 +0
2019-12-10 2019-12-06 9.878 0 +0
2019-12-09 2019-12-05 9.825 0 +0
2019-12-06 2019-12-04 9.551 0 +0
2019-12-05 2019-12-03 9.709 0 +0
2019-12-04 2019-12-02 9.730 0 +0
2019-12-03 2019-11-29 9.762 0 +0
2019-12-02 2019-11-28 9.741 0 +0
2019-11-29 2019-11-27 9.973 0 +0
2019-11-28 2019-11-26 10.025 0 +0
2019-11-27 2019-11-25 9.899 0 +0
2019-11-26 2019-11-22 10.089 0 +0
2019-11-25 2019-11-21 9.594 0 +0
2019-11-22 2019-11-20 9.204 0 +0
2019-11-21 2019-11-19 9.225 0 +0
2019-11-20 2019-11-18 9.415 0 +0
2019-11-19 2019-11-15 9.867 0 +0
2019-11-18 2019-11-14 9.962 0 +0
2019-11-15 2019-11-13 10.320 0 +0
2019-11-14 2019-11-12 10.499 0 +0
2019-11-13 2019-11-11 10.478 0 +0
2019-11-12 2019-11-08 10.636 0 +0
2019-11-11 2019-11-07 10.973 0 +0
2019-11-08 2019-11-06 11.036 0 +0
2019-11-07 2019-11-05 10.762 0 +0
2019-11-06 2019-11-04 10.552 0 +0
2019-11-05 2019-11-01 10.784 0 +0
2019-11-04 2019-10-31 10.889 0 +0
2019-11-01 2019-10-30 10.805 0 +0
2019-10-31 2019-10-29 10.994 0 +0
2019-10-30 2019-10-28 11.142 0 +0
2019-10-29 2019-10-25 11.057 0 +0
2019-10-28 2019-10-24 11.099 0 +0
2019-10-25 2019-10-23 11.099 0 +0
2019-10-24 2019-10-22 11.226 0 +0
2019-10-23 2019-10-21 11.247 0 +0
2019-10-22 2019-10-18 11.247 0 +0
2019-10-21 2019-10-17 11.289 0 +0
2019-10-18 2019-10-16 11.268 0 +0
2019-10-17 2019-10-15 11.057 0 +0
2019-10-16 2019-10-14 11.057 0 +0
2019-10-15 2019-10-11 10.952 0 +0
2019-10-14 2019-10-10 10.699 0 +0
2019-10-11 2019-10-09 10.741 0 +0
2019-10-10 2019-10-08 10.531 0 +0
2019-10-09 2019-10-04 10.847 0 +0
2019-10-08 2019-10-03 11.057 0 +0
2019-10-04 2019-10-02 10.952 0 +0
2019-10-03 2019-09-30 11.057 0 +0
2019-10-02 2019-09-27 11.163 0 +0
2019-09-30 2019-09-26 11.057 0 +0
2019-09-27 2019-09-25 11.036 0 +0
2019-09-26 2019-09-24 11.036 0 +0
2019-09-25 2019-09-23 11.036 0 +0
2019-09-24 2019-09-20 11.099 0 +0
2019-09-23 2019-09-19 11.163 0 +0
2019-09-20 2019-09-18 11.226 0 +0
2019-09-19 2019-09-17 11.310 0 +0
2019-09-18 2019-09-16 11.205 0 +0
2019-09-17 2019-09-13 11.436 0 +0
2019-09-16 2019-09-12 11.268 0 +0
2019-09-13 2019-09-11 11.352 0 +0
2019-09-12 2019-09-10 11.436 0 +0
2019-09-11 2019-09-09 11.479 0 +0
2019-09-10 2019-09-06 11.521 0 +0
2019-09-09 2019-09-05 11.352 0 +0
2019-09-06 2019-09-04 11.331 0 +0
2019-09-05 2019-09-03 11.121 0 +0
2019-09-04 2019-09-02 11.163 0 +0
2019-09-03 2019-08-30 11.331 0 +0
2019-09-02 2019-08-29 11.436 0 +0
2019-08-30 2019-08-28 11.394 0 +0
2019-08-29 2019-08-27 11.163 0 +0
2019-08-28 2019-08-26 11.121 0 +0
2019-08-27 2019-08-23 11.373 0 +0
2019-08-26 2019-08-22 11.584 0 +0
2019-08-23 2019-08-21 11.142 0 +0
2019-08-22 2019-08-20 11.163 0 +0
2019-08-21 2019-08-19 11.415 0 +0
2019-08-20 2019-08-16 11.373 0 +0
2019-08-19 2019-08-15 11.436 0 +0
2019-08-16 2019-08-14 11.647 0 +0
2019-08-15 2019-08-13 11.689 0 +0
2019-08-14 2019-08-12 11.879 0 +0
2019-08-13 2019-08-09 11.689 0 +0
2019-08-12 2019-08-08 11.731 0 +0
2019-08-09 2019-08-07 11.752 0 +0
2019-08-08 2019-08-06 11.668 0 +0
2019-08-07 2019-08-05 11.647 0 +0
2019-08-06 2019-08-02 11.879 0 +0
2019-08-05 2019-08-01 11.942 0 +0
2019-08-02 2019-07-31 12.089 0 +0
2019-08-01 2019-07-30 11.921 0 +0
2019-07-31 2019-07-29 11.921 0 +0
2019-07-30 2019-07-26 11.942 0 +0
2019-07-29 2019-07-25 12.005 0 +0
2019-07-26 2019-07-24 12.026 0 +0
2019-07-25 2019-07-23 12.047 0 +0
2019-07-24 2019-07-22 12.005 0 +0
2019-07-23 2019-07-19 11.900 0 +0
2019-07-22 2019-07-18 11.816 0 +0
2019-07-19 2019-07-17 11.816 0 +0
2019-07-18 2019-07-16 11.900 0 +0
2019-07-17 2019-07-15 11.858 0 +0
2019-07-16 2019-07-12 11.858 0 +0
2019-07-15 2019-07-11 11.963 0 +0
2019-07-12 2019-07-10 12.110 0 +0
2019-07-11 2019-07-09 12.110 0 +0
2019-07-10 2019-07-08 12.110 0 +0
2019-07-09 2019-07-05 12.089 0 +0
2019-07-08 2019-07-04 12.089 0 +0
2019-07-05 2019-07-03 12.110 0 +0
2019-07-04 2019-07-02 12.174 0 +0
2019-07-03 2019-06-28 12.468 0 +0
2019-07-02 2019-06-27 12.110 0 +0
2019-06-28 2019-06-26 12.089 0 +0
2019-06-27 2019-06-25 12.089 0 +0
2019-06-26 2019-06-24 12.110 0 +0
2019-06-25 2019-06-21 12.153 0 +0
2019-06-24 2019-06-20 12.195 0 +0
2019-06-21 2019-06-19 12.174 0 +0
2019-06-20 2019-06-18 12.005 0 +0
2019-06-19 2019-06-17 11.984 0 +0
2019-06-18 2019-06-14 11.963 0 +0
2019-06-17 2019-06-13 11.900 0 +0
2019-06-14 2019-06-12 11.900 0 +0
2019-06-13 2019-06-11 12.005 0 +0
2019-06-12 2019-06-10 12.068 0 +0
2019-06-11 2019-06-06 12.026 0 +0
2019-06-10 2019-06-05 12.026 0 +0
2019-06-06 2019-06-04 11.984 0 +0
2019-06-05 2019-06-03 11.795 0 +0
2019-06-04 2019-05-31 11.773 0 +0
2019-06-03 2019-05-30 11.879 0 +0
2019-05-31 2019-05-29 11.921 0 +0
2019-05-30 2019-05-28 12.089 0 +0
2019-05-29 2019-05-27 12.047 0 +0
2019-05-28 2019-05-24 12.005 0 +0
2019-05-27 2019-05-23 12.005 0 +0
2019-05-24 2019-05-22 12.110 0 +0
2019-05-23 2019-05-21 12.216 0 +0
2019-05-22 2019-05-20 12.216 0 +0
2019-05-21 2019-05-17 12.258 0 +0
2019-05-20 2019-05-16 12.195 0 +0
2019-05-17 2019-05-15 12.321 0 +0
2019-05-16 2019-05-14 12.321 0 +0
2019-05-15 2019-05-10 12.068 0 +0
2019-05-14 2019-05-09 12.258 0 +0
2019-05-10 2019-05-08 12.047 0 +0
2019-05-09 2019-05-07 12.068 0 +0
2019-05-08 2019-05-06 12.005 0 +0
2019-05-07 2019-05-03 12.110 0 +0
2019-05-06 2019-05-02 12.110 0 +0
2019-05-03 2019-04-30 12.321 0 +0
2019-05-02 2019-04-29 12.026 0 +0
2019-04-30 2019-04-26 12.026 0 +0
2019-04-29 2019-04-25 12.005 0 +0
2019-04-26 2019-04-24 12.131 0 +0
2019-04-25 2019-04-23 12.216 0 +0
2019-04-24 2019-04-18 12.721 0 +0
2019-04-23 2019-04-17 12.153 0 +0
2019-04-18 2019-04-16 11.900 0 +0
2019-04-17 2019-04-15 12.110 0 +0
2019-04-16 2019-04-12 12.490 0 +0
2019-04-15 2019-04-11 12.763 0 +0
2019-04-12 2019-04-10 13.037 0 +0
2019-04-11 2019-04-09 13.058 0 +0
2019-04-10 2019-04-08 13.248 0 +0
2019-04-09 2019-04-04 13.353 0 +0
2019-04-08 2019-04-03 13.353 0 +0
2019-04-04 2019-04-02 13.353 0 +0
2019-04-03 2019-04-01 13.522 0 +0
2019-04-02 2019-03-29 13.479 0 +0
2019-04-01 2019-03-28 13.100 0 +0
2019-03-29 2019-03-27 12.953 0 +0
2019-03-28 2019-03-26 12.658 0 +0
2019-03-27 2019-03-25 12.637 0 +0
2019-03-26 2019-03-22 12.827 0 +0
2019-03-25 2019-03-21 12.426 0 +0
2019-03-22 2019-03-20 12.532 0 +0
2019-03-21 2019-03-19 12.511 0 +0
2019-03-20 2019-03-18 12.342 0 +0
2019-03-19 2019-03-15 12.405 0 +0
2019-03-18 2019-03-14 12.468 0 +0
2019-03-15 2019-03-13 12.426 0 +0
2019-03-14 2019-03-12 12.511 0 +0
2019-03-13 2019-03-11 12.300 0 +0
2019-03-12 2019-03-08 12.174 0 +0
2019-03-11 2019-03-07 12.216 0 +0
2019-03-08 2019-03-06 12.300 0 +0
2019-03-07 2019-03-05 12.110 0 +0
2019-03-06 2019-03-04 12.110 0 +0
2019-03-05 2019-03-01 12.216 0 +0
2019-03-04 2019-02-28 12.258 0 +0
2019-03-01 2019-02-27 11.963 0 +0
2019-02-28 2019-02-26 12.405 0 +0
2019-02-27 2019-02-25 12.468 0 +0
2019-02-26 2019-02-22 12.763 0 +0
2019-02-25 2019-02-21 12.110 0 +0
2019-02-22 2019-02-20 11.879 0 +0
2019-02-21 2019-02-19 12.047 0 +0
2019-02-20 2019-02-18 12.068 0 +0
2019-02-19 2019-02-15 12.026 0 +0
2019-02-18 2019-02-14 12.026 0 +0
2019-02-15 2019-02-13 12.089 0 +0
2019-02-14 2019-02-12 12.047 0 +0
2019-02-13 2019-02-11 12.068 0 +0
2019-02-12 2019-02-08 12.110 0 +0
2019-02-11 2019-02-04 12.089 0 +0
2019-02-08 2019-01-31 12.089 0 +0
2019-02-01 2019-01-30 11.900 0 +0
2019-01-31 2019-01-29 11.879 0 +0
2019-01-30 2019-01-28 11.879 0 +0
2019-01-29 2019-01-25 11.795 0 +0
2019-01-28 2019-01-24 12.110 0 +0
2019-01-25 2019-01-23 12.089 0 +0
2019-01-24 2019-01-22 12.089 0 +0
2019-01-23 2019-01-21 12.216 0 +0
2019-01-22 2019-01-18 12.321 0 +0
2019-01-21 2019-01-17 12.532 0 +0
2019-01-18 2019-01-16 12.595 0 +0
2019-01-17 2019-01-15 12.763 0 +0
2019-01-16 2019-01-14 12.426 0 +0
2019-01-15 2019-01-11 12.532 0 +0
2019-01-14 2019-01-10 12.574 0 +0
2019-01-11 2019-01-09 12.532 0 +0
2019-01-10 2019-01-08 12.532 0 +0
2019-01-09 2019-01-07 12.616 0 +0
2019-01-08 2019-01-04 12.616 0 +0
2019-01-07 2019-01-03 12.805 0 +0
2019-01-04 2019-01-02 12.848 0 +0
2019-01-03 2018-12-31 13.458 0 +0
2019-01-02 2018-12-27 12.742 0 +0
2018-12-28 2018-12-24 12.637 0 +0
2018-12-27 2018-12-20 12.848 0 +0
2018-12-21 2018-12-19 13.016 0 +0
2018-12-20 2018-12-18 12.595 0 +0
2018-12-19 2018-12-17 12.595 0 +0
2018-12-18 2018-12-14 12.532 0 +0
2018-12-17 2018-12-13 12.721 0 +0
2018-12-14 2018-12-12 12.848 0 +0
2018-12-13 2018-12-11 12.848 0 +0
2018-12-12 2018-12-10 12.848 0 +0
2018-12-11 2018-12-07 13.079 0 +0
2018-12-10 2018-12-06 12.995 0 +0
2018-12-07 2018-12-05 13.395 0 +0
2018-12-06 2018-12-04 13.332 0 +0
2018-12-05 2018-12-03 13.353 0 +0
2018-12-04 2018-11-30 13.564 0 +0
2018-12-03 2018-11-29 13.543 0 +0
2018-11-30 2018-11-28 13.627 0 +0
2018-11-29 2018-11-27 13.395 0 +0
2018-11-28 2018-11-26 13.164 0 +0
2018-11-27 2018-11-23 13.037 0 +0
2018-11-26 2018-11-22 13.100 0 +0
2018-11-23 2018-11-21 13.353 0 +0
2018-11-22 2018-11-20 13.269 0 +0
2018-11-21 2018-11-19 12.869 0 +0
2018-11-20 2018-11-16 12.174 0 +0
2018-11-19 2018-11-15 12.047 0 +0
2018-11-16 2018-11-14 12.026 0 +0
2018-11-15 2018-11-13 11.858 0 +0
2018-11-14 2018-11-12 11.773 0 +0
2018-11-13 2018-11-09 11.752 0 +0
2018-11-12 2018-11-08 11.858 0 +0
2018-11-09 2018-11-07 11.879 0 +0
2018-11-08 2018-11-06 11.879 0 +0
2018-11-07 2018-11-05 11.563 0 +0
2018-11-06 2018-11-02 11.963 0 +0
2018-11-05 2018-11-01 11.773 0 +0
2018-11-02 2018-10-31 11.268 0 +0
2018-11-01 2018-10-30 10.994 0 +0
2018-10-31 2018-10-29 10.762 0 +0
2018-10-30 2018-10-26 10.910 0 +0
2018-10-29 2018-10-25 11.268 0 +0
2018-10-26 2018-10-24 11.415 0 +0
2018-10-25 2018-10-23 12.026 0 +0
2018-10-24 2018-10-22 12.321 0 +0
2018-10-23 2018-10-19 12.553 0 +0
2018-10-22 2018-10-18 12.426 0 +0
2018-10-19 2018-10-16 12.511 0 +0
2018-10-18 2018-10-15 12.511 0 +0
2018-10-16 2018-10-12 12.637 0 +0
2018-10-15 2018-10-11 12.637 0 +0
2018-10-12 2018-10-10 13.248 0 +0
2018-10-11 2018-10-09 13.227 0 +0
2018-10-10 2018-10-08 13.269 0 +0
2018-10-09 2018-10-05 13.627 0 +0
2018-10-08 2018-10-04 13.690 0 +0
2018-10-05 2018-10-03 13.627 0 +0
2018-10-04 2018-10-02 13.648 0 +0
2018-10-03 2018-09-28 14.406 0 +0
2018-10-02 2018-09-27 13.753 0 +0
2018-09-28 2018-09-26 13.437 0 +0
2018-09-27 2018-09-24 12.637 0 +0
2018-09-26 2018-09-21 12.974 0 +0
2018-09-24 2018-09-20 12.426 0 +0
2018-09-21 2018-09-19 12.300 0 +0
2018-09-20 2018-09-18 11.900 0 +0
2018-09-19 2018-09-17 11.731 0 +0
2018-09-18 2018-09-14 11.773 0 +0
2018-09-17 2018-09-13 11.795 0 +0
2018-09-14 2018-09-12 11.479 0 +0
2018-09-13 2018-09-11 11.795 0 +0
2018-09-12 2018-09-10 11.584 0 +0
2018-09-11 2018-09-07 11.858 0 +0
2018-09-10 2018-09-06 11.942 0 +0
2018-09-07 2018-09-05 11.984 0 +0
2018-09-06 2018-09-04 12.110 0 +0
2018-09-05 2018-09-03 12.216 0 +0
2018-09-04 2018-08-31 12.363 0 +0
2018-09-03 2018-08-30 12.511 0 +0
2018-08-31 2018-08-29 12.511 0 +0
2018-08-30 2018-08-28 12.490 0 +0
2018-08-29 2018-08-27 12.637 0 +0
2018-08-28 2018-08-24 11.773 0 +0
2018-08-27 2018-08-23 11.795 0 +0
2018-08-24 2018-08-22 11.795 0 +0
2018-08-23 2018-08-21 11.752 0 +0
2018-08-22 2018-08-20 9.741 0 -2,522,124
2018-06-29 2018-06-27 13.374 2,522,124 +366,543 0.63% 33,731,196
2018-06-28 2018-06-26 13.606 2,155,581 +72,170 0.54% 29,328,405
2018-06-26 2018-06-22 14.659 2,083,411 +132,943 0.52% 30,540,474
2018-04-17 2018-04-13 14.280 1,950,468 +34,185 0.49% 27,852,238
2018-04-09 2018-04-04 13.753 1,916,283 +144,339 0.48% 26,355,084
2018-02-14 2018-02-12 9.952 1,771,944 +13,294 0.45% 17,633,698
2018-02-13 2018-02-09 9.267 1,758,650 +53,177 0.44% 16,297,601
2018-02-09 2018-02-07 9.688 1,705,473 +49,379 0.43% 16,523,204
2018-01-29 2018-01-25 9.783 1,656,094 +100,657 0.42% 16,201,763
2018-01-25 2018-01-23 9.836 1,555,437 +49,379 0.39% 15,298,924
2018-01-24 2018-01-22 9.920 1,506,058 +34,186 0.38% 14,940,123
2018-01-23 2018-01-19 9.815 1,471,872 +49,379 0.37% 14,445,998
2018-01-22 2018-01-18 9.815 1,422,493 +49,379 0.36% 13,961,357
2018-01-19 2018-01-17 9.888 1,373,114 +45,580 0.35% 13,577,936
2018-01-18 2018-01-16 9.941 1,327,534 +28,488 0.33% 13,197,122
2018-01-17 2018-01-15 9.752 1,299,046 +47,480 0.33% 12,667,681
2018-01-03 2017-12-29 10.531 1,251,566 +180,423 0.31% 13,179,998
2017-12-27 2017-12-21 9.646 1,071,143 +22,790 0.27% 10,332,479
2017-12-21 2017-12-19 9.467 1,048,353 +104,456 0.26% 9,924,961
2017-12-20 2017-12-18 9.573 943,897 +102,556 0.24% 9,035,456
2017-12-19 2017-12-15 9.741 841,341 +201,314 0.21% 8,195,498
2017-12-18 2017-12-14 9.741 640,027 +210,810 0.16% 6,234,500
2017-12-15 2017-12-13 9.299 429,217 +214,609 0.11% 3,991,161
2017-12-14 2017-12-12 8.804 214,608 +125,346 0.05% 1,889,356
2017-12-13 2017-12-11 8.551 89,262 +89,262 0.02% 763,281
2014-09-24 2014-09-22 1.453 0 -284,878
2014-09-10 2014-09-05 1.169 284,878 +284,878 0.07% 332,999
2013-09-16 2013-09-12 2.233 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top