History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-28 2023-12-22 3.980 0 +0
2023-12-27 2023-12-21 3.980 0 -203,951
2023-09-04 2023-08-30 3.980 203,951 +100 0.04% 811,725
2023-08-31 2023-08-29 3.980 203,851 +250 0.04% 811,327
2022-05-16 2022-05-12 3.980 203,601 -150 0.04% 810,332
2021-09-20 2021-09-16 4.440 203,751 -8,000 0.04% 904,654
2021-09-16 2021-09-14 4.460 211,751 -4,000 0.04% 944,409
2021-08-24 2021-08-20 4.420 215,751 +50 0.04% 953,619
2021-08-20 2021-08-18 4.550 215,701 -50 0.04% 981,440
2021-08-06 2021-08-04 4.540 215,751 -50 0.04% 979,510
2021-08-02 2021-07-29 4.440 215,801 +50 0.04% 958,156
2021-07-28 2021-07-26 4.650 215,751 -2,000 0.04% 1,003,242
2021-06-30 2021-06-28 5.107 217,751 +10,976 0.04% 1,112,150
2021-06-29 2021-06-25 5.086 206,775 -48 0.04% 1,051,736
2021-05-25 2021-05-21 5.150 206,823 +1,899 0.04% 1,065,048
2021-04-27 2021-04-23 4.844 204,924 +1,900 0.04% 992,687
2021-04-21 2021-04-19 5.160 203,024 +5,697 0.04% 1,047,623
2021-04-12 2021-04-08 5.023 197,327 +5,698 0.04% 991,212
2021-03-30 2021-03-26 4.834 191,629 +1,899 0.04% 926,266
2021-03-24 2021-03-22 4.897 189,730 +3,798 0.04% 929,075
2021-03-23 2021-03-19 4.560 185,932 -3,798 0.04% 847,820
2021-03-22 2021-03-18 4.307 189,730 -1,899 0.04% 817,186
2021-03-17 2021-03-15 3.707 191,629 +56,975 0.04% 710,339
2021-03-12 2021-03-10 3.602 134,654 -231,946 0.03% 484,961
2021-03-11 2021-03-09 3.549 366,600 -309,568 0.08% 1,301,020
2021-03-10 2021-03-08 3.338 676,168 -135,222 0.15% 2,257,228
2021-03-09 2021-03-05 3.201 811,390 -467,201 0.17% 2,597,555
2021-03-08 2021-03-04 2.980 1,278,591 -157,632 0.27% 3,810,480
2021-03-05 2021-03-03 2.980 1,436,223 -49,313 0.31% 4,280,258
2021-03-04 2021-03-02 2.917 1,485,536 -61,414 0.32% 4,333,358
2021-03-03 2021-03-01 2.980 1,546,950 +53,949 0.33% 4,610,248
2021-03-02 2021-02-26 2.949 1,493,001 -515,447 0.32% 4,402,301
2021-03-01 2021-02-25 3.043 2,008,448 -66,471 0.43% 6,112,516
2021-02-26 2021-02-24 3.128 2,074,919 -307,669 0.45% 6,489,619
2021-02-25 2021-02-23 3.159 2,382,588 +39,066 0.51% 7,527,171
2021-02-24 2021-02-22 3.212 2,343,522 +94,342 0.50% 7,527,148
2021-02-23 2021-02-19 3.265 2,249,180 -449,241 0.48% 7,342,560
2021-02-22 2021-02-18 3.307 2,698,421 -25,174 0.58% 8,922,796
2021-02-19 2021-02-17 3.317 2,723,595 +15,984 0.58% 9,034,719
2021-02-18 2021-02-16 3.317 2,707,611 +4,578 0.58% 8,981,697
2021-02-17 2021-02-11 3.349 2,703,033 -426,642 0.58% 9,051,906
2021-02-16 2021-02-09 3.307 3,129,675 -182,322 0.67% 10,348,811
2021-02-10 2021-02-08 3.307 3,311,997 +2,732,933 0.71% 10,951,691
2021-02-09 2021-02-05 3.317 579,064 -15,193 0.12% 1,920,873
2021-02-04 2021-02-02 3.423 594,257 -2,786,112 0.13% 2,033,852
2021-02-01 2021-01-28 3.580 3,380,369 -75,968 0.73% 12,103,323
2021-01-29 2021-01-27 3.580 3,456,337 -9,496 0.74% 12,375,324
2021-01-28 2021-01-26 3.602 3,465,833 -7,597 0.74% 12,482,320
2021-01-27 2021-01-25 3.654 3,473,430 -1,899 0.75% 12,692,571
2021-01-26 2021-01-22 3.939 3,475,329 -1,899 0.75% 13,687,657
2021-01-25 2021-01-21 4.065 3,477,228 -62,673 0.75% 14,134,552
2021-01-22 2021-01-20 4.423 3,539,901 -77,867 0.76% 15,656,764
2021-01-15 2021-01-13 4.823 3,617,768 -30,387 0.78% 17,448,889
2021-01-14 2021-01-12 4.897 3,648,155 -36,085 0.78% 17,864,375
2021-01-13 2021-01-11 4.907 3,684,240 -5,697 0.79% 18,079,875
2021-01-12 2021-01-08 4.918 3,689,937 -11,395 0.79% 18,146,690
2021-01-11 2021-01-07 4.918 3,701,332 -1,899 0.79% 18,202,729
2021-01-08 2021-01-06 4.992 3,703,231 -2,090 0.79% 18,485,054
2021-01-06 2021-01-04 5.002 3,705,321 -1,899 0.80% 18,534,507
2021-01-05 2020-12-31 4.844 3,707,220 -81,665 0.80% 17,958,406
2020-12-30 2020-12-28 5.097 3,788,885 -3,798 0.81% 19,311,605
2020-12-29 2020-12-24 5.118 3,792,683 -17,093 0.81% 19,410,843
2020-12-28 2020-12-22 5.129 3,809,776 -9,496 0.82% 19,538,445
2020-12-17 2020-12-15 5.434 3,819,272 -1,899 0.82% 20,753,525
2020-12-08 2020-12-04 5.476 3,821,171 -1,899 0.82% 20,924,804
2020-12-01 2020-11-27 5.497 3,823,070 -30,387 0.82% 21,015,723
2020-11-30 2020-11-26 5.571 3,853,457 -48 0.83% 21,466,823
2020-11-27 2020-11-25 5.581 3,853,505 -22,790 0.83% 21,507,671
2020-11-25 2020-11-23 5.655 3,876,295 -3,799 0.83% 21,920,613
2020-11-24 2020-11-20 5.687 3,880,094 -11,395 0.83% 22,064,678
2020-11-17 2020-11-13 5.802 3,891,489 -18,992 0.93% 22,580,263
2020-11-13 2020-11-11 5.929 3,910,481 -1,899 0.93% 23,184,630
2020-11-12 2020-11-10 5.939 3,912,380 -9,496 0.93% 23,237,089
2020-11-11 2020-11-09 5.950 3,921,876 -9,496 0.94% 23,334,790
2020-11-10 2020-11-06 5.981 3,931,372 -13,294 0.94% 23,515,492
2020-11-09 2020-11-05 5.981 3,944,666 -1,899 0.94% 23,595,010
2020-11-03 2020-10-30 6.003 3,946,565 -11,395 0.94% 23,689,489
2020-11-02 2020-10-29 6.150 3,957,960 -20,891 0.94% 24,341,416
2020-10-30 2020-10-28 6.161 3,978,851 -5,698 0.95% 24,511,796
2020-10-29 2020-10-27 6.266 3,984,549 -15,194 0.95% 24,966,503
2020-10-22 2020-10-20 6.287 3,999,743 -37,983 0.95% 25,145,947
2020-10-20 2020-10-16 6.297 4,037,726 -18,992 0.96% 25,427,263
2020-10-19 2020-10-15 6.318 4,056,718 -7,597 0.97% 25,632,305
2020-10-16 2020-10-14 6.318 4,064,315 -56,976 0.97% 25,680,306
2020-10-15 2020-10-12 6.161 4,121,291 -9,496 0.98% 25,389,300
2020-10-14 2020-10-09 6.255 4,130,787 -9,496 0.99% 25,839,305
2020-10-12 2020-10-08 6.318 4,140,283 -1,899 0.99% 26,160,309
2020-10-09 2020-10-07 6.361 4,142,182 -3,798 0.99% 26,346,789
2020-10-08 2020-10-06 6.371 4,145,980 -5,698 0.99% 26,414,608
2020-10-07 2020-10-05 6.382 4,151,678 -26,588 0.99% 26,494,631
2020-10-06 2020-09-30 6.382 4,178,266 -20,891 1.00% 26,664,307
2020-09-30 2020-09-28 6.698 4,199,157 -51,279 1.00% 28,124,241
2020-09-25 2020-09-23 6.834 4,250,436 +3,272,305 1.01% 29,049,574
2020-09-24 2020-09-22 6.845 978,131 -3,279,901 0.23% 6,695,330
2020-09-23 2020-09-21 6.845 4,258,032 -125,347 1.02% 29,146,329
2020-09-21 2020-09-17 6.908 4,383,379 +3,310,288 1.05% 30,281,295
2020-09-18 2020-09-16 7.035 1,073,091 -3,329,280 0.26% 7,548,742
2020-09-17 2020-09-15 7.108 4,402,371 -3,798 1.05% 31,293,346
2020-09-14 2020-09-10 7.203 4,406,169 -18,992 1.05% 31,737,948
2020-09-11 2020-09-09 7.214 4,425,161 -7,597 1.06% 31,921,349
2020-09-10 2020-09-08 7.214 4,432,758 -20,891 1.06% 31,976,150
2020-09-09 2020-09-07 7.235 4,453,649 -1,899 1.06% 32,220,651
2020-09-08 2020-09-04 7.224 4,455,548 -15,194 1.06% 32,187,469
2020-09-07 2020-09-03 7.256 4,470,742 -22,790 1.07% 32,438,474
2020-09-03 2020-09-01 7.266 4,493,532 -9,496 1.07% 32,651,152
2020-09-02 2020-08-31 7.266 4,503,028 -1,899 1.08% 32,720,153
2020-08-28 2020-08-26 7.266 4,504,927 -5,698 1.08% 32,733,951
2020-08-27 2020-08-25 7.266 4,510,625 -3,798 1.08% 32,775,355
2020-08-25 2020-08-21 7.266 4,514,423 -64,572 1.08% 32,802,952
2020-08-20 2020-08-18 7.372 4,578,995 -3,799 1.09% 33,754,354
2020-08-18 2020-08-14 7.498 4,582,794 -9,496 1.09% 34,361,484
2020-08-17 2020-08-13 7.582 4,592,290 -9,496 1.10% 34,819,569
2020-08-14 2020-08-12 7.614 4,601,786 -32,286 1.10% 35,036,951
2020-08-12 2020-08-10 7.624 4,634,072 -7,597 1.11% 35,331,569
2020-08-11 2020-08-07 7.624 4,641,669 -1,899 1.11% 35,389,491
2020-08-07 2020-08-05 7.645 4,643,568 -1,899 1.11% 35,501,771
2020-08-06 2020-08-04 7.656 4,645,467 -1,899 1.11% 35,565,210
2020-08-04 2020-07-31 7.635 4,647,366 -5,698 1.11% 35,481,867
2020-08-03 2020-07-30 7.498 4,653,064 +3,323,583 1.11% 34,888,364
2020-07-31 2020-07-29 7.403 1,329,481 -3,799 0.32% 9,842,355
2020-07-28 2020-07-24 7.150 1,333,280 -3,798 0.32% 9,533,508
2020-07-27 2020-07-23 7.161 1,337,078 -9,496 0.32% 9,574,746
2020-07-24 2020-07-22 7.161 1,346,574 -2,453,957 0.32% 9,642,746
2020-07-23 2020-07-21 7.108 3,800,531 -730,993 0.91% 27,015,290
2020-07-22 2020-07-20 7.140 4,531,524 +303,681 1.08% 32,354,565
2020-07-21 2020-07-17 7.056 4,227,843 +2,801,269 1.01% 29,830,136
2020-07-20 2020-07-16 7.056 1,426,574 -3,798 0.34% 10,065,392
2020-07-17 2020-07-15 7.203 1,430,372 +1,412 0.34% 10,303,071
2020-07-16 2020-07-14 7.150 1,428,960 -3,383,636 0.34% 10,217,660
2020-07-14 2020-07-10 7.256 4,812,596 -13,294 1.15% 34,918,873
2020-07-13 2020-07-09 7.266 4,825,890 -9,496 1.15% 35,066,151
2020-07-10 2020-07-08 7.340 4,835,386 -5,698 1.15% 35,491,595
2020-07-06 2020-07-02 7.487 4,841,084 +2,085,464 1.16% 36,247,145
2020-07-03 2020-06-30 7.466 2,755,620 +1,289,397 0.66% 20,574,399
2020-07-02 2020-06-29 7.466 1,466,223 -20,891 0.35% 10,947,321
2020-06-23 2020-06-19 7.551 1,487,114 -1,752,953 0.36% 11,228,584
2020-06-22 2020-06-18 7.572 3,240,067 +352,300 0.77% 24,532,650
2020-06-19 2020-06-17 7.561 2,887,767 +1,095,518 0.69% 21,834,748
2020-06-18 2020-06-16 7.561 1,792,249 +267,151 0.43% 13,551,407
2020-06-17 2020-06-15 7.530 1,525,098 +32,286 0.36% 11,483,265
2020-06-15 2020-06-11 7.519 1,492,812 -1,899 0.36% 11,224,446
2020-06-10 2020-06-08 7.519 1,494,711 -285 0.36% 11,238,725
2020-06-08 2020-06-04 7.540 1,494,996 -3,798 0.36% 11,272,355
2020-06-04 2020-06-02 7.466 1,498,794 -3,799 0.36% 11,190,507
2020-06-03 2020-06-01 7.393 1,502,593 -3,798 0.36% 11,108,107
2020-06-02 2020-05-29 7.551 1,506,391 -22,790 0.36% 11,374,137
2020-06-01 2020-05-28 7.498 1,529,181 +62,673 0.37% 11,465,697
2020-05-28 2020-05-26 7.477 1,466,508 -3,798 0.35% 10,964,892
2020-05-26 2020-05-22 7.687 1,470,306 -5,698 0.35% 11,302,960
2020-05-25 2020-05-21 7.740 1,476,004 -3,798 0.35% 11,424,480
2020-05-21 2020-05-19 7.751 1,479,802 -3,799 0.35% 11,469,461
2020-05-20 2020-05-18 7.593 1,483,601 -5,697 0.35% 11,264,553
2020-05-18 2020-05-14 7.593 1,489,298 -3,799 0.36% 11,307,809
2020-05-15 2020-05-13 7.603 1,493,097 -11,395 0.36% 11,352,377
2020-05-14 2020-05-12 7.614 1,504,492 -1,899 0.36% 11,454,859
2020-05-11 2020-05-07 7.635 1,506,391 -1,899 0.36% 11,501,045
2020-05-08 2020-05-06 7.635 1,508,290 -3,799 0.36% 11,515,544
2020-05-07 2020-05-05 7.635 1,512,089 -1,899 0.36% 11,544,548
2020-05-06 2020-05-04 7.645 1,513,988 -3,798 0.36% 11,574,990
2020-05-05 2020-04-29 7.656 1,517,786 -3,798 0.36% 11,620,011
2020-04-22 2020-04-20 7.687 1,521,584 -11,396 0.36% 11,697,159
2020-04-21 2020-04-17 7.540 1,532,980 -11,395 0.37% 11,558,756
2020-04-16 2020-04-14 7.530 1,544,375 +672,313 0.37% 11,628,411
2020-04-15 2020-04-09 7.540 872,062 -5,697 0.21% 6,575,397
2020-04-14 2020-04-08 7.551 877,759 -3,798 0.21% 6,627,596
2020-04-09 2020-04-07 7.561 881,557 -238 0.21% 6,665,557
2020-04-01 2020-03-30 7.709 881,795 -1,899 0.21% 6,797,360
2020-03-31 2020-03-27 7.698 883,694 -1,899 0.21% 6,802,693
2020-03-30 2020-03-26 7.782 885,593 -1,899 0.21% 6,891,920
2020-03-27 2020-03-25 7.793 887,492 -1,900 0.21% 6,916,044
2020-03-26 2020-03-24 7.793 889,392 -3,798 0.21% 6,930,850
2020-03-25 2020-03-23 7.551 893,190 +695,104 0.21% 6,744,109
2020-03-20 2020-03-18 7.635 198,086 -112,696 0.05% 1,512,354
2020-03-19 2020-03-17 7.530 310,782 -591,904 0.07% 2,340,041
2020-03-18 2020-03-16 7.656 902,686 -3,798 0.22% 6,910,870
2020-03-16 2020-03-12 8.003 906,484 -706,499 0.22% 7,254,965
2020-03-12 2020-03-10 8.088 1,612,983 -1,899 0.39% 13,045,256
2020-03-10 2020-03-06 8.309 1,614,882 -11,395 0.39% 13,417,740
2020-03-09 2020-03-05 8.014 1,626,277 -15,289 0.39% 13,032,891
2020-03-06 2020-03-04 7.761 1,641,566 -49,379 0.39% 12,740,528
2020-03-03 2020-02-28 7.698 1,690,945 -1,899 0.40% 13,016,926
2020-03-02 2020-02-27 8.046 1,692,844 +9,496 0.40% 13,619,836
2020-02-27 2020-02-25 8.425 1,683,348 -5,698 0.40% 14,181,608
2020-02-26 2020-02-24 8.267 1,689,046 -3,798 0.40% 13,962,807
2020-02-25 2020-02-21 8.425 1,692,844 -11,395 0.40% 14,261,609
2020-02-24 2020-02-20 8.172 1,704,239 -3,798 0.41% 13,926,879
2020-02-20 2020-02-18 8.372 1,708,037 -3,799 0.41% 14,299,669
2020-02-12 2020-02-10 8.846 1,711,836 -3,705,319 0.41% 15,142,690
2020-02-10 2020-02-06 8.993 5,417,155 -5,698 1.29% 48,718,142
2020-02-05 2020-02-03 8.951 5,422,853 -1,899 1.29% 48,540,958
2020-02-04 2020-01-31 8.993 5,424,752 -1,899 1.30% 48,786,464
2020-01-23 2020-01-21 8.835 5,426,651 -7,597 1.30% 47,946,338
2020-01-22 2020-01-20 8.751 5,434,248 -26,589 1.30% 47,555,644
2020-01-21 2020-01-17 8.835 5,460,837 -60,774 1.30% 48,248,383
2020-01-20 2020-01-16 8.783 5,521,611 -17,093 1.32% 48,494,607
2020-01-17 2020-01-15 8.751 5,538,704 -9,496 1.32% 48,469,748
2020-01-16 2020-01-14 8.772 5,548,200 -15,193 1.32% 48,669,703
2020-01-15 2020-01-13 8.720 5,563,393 -9,496 1.33% 48,510,043
2020-01-03 2019-12-31 10.320 5,572,889 -1,899 1.33% 57,513,269
2019-12-30 2019-12-24 9.752 5,574,788 -3,799 1.33% 54,362,689
2019-12-27 2019-12-20 9.709 5,578,587 -1,899 1.33% 54,164,747
2019-12-16 2019-12-12 9.541 5,580,486 +786,265 1.40% 53,242,913
2019-12-12 2019-12-10 9.867 4,794,221 -216,168 1.20% 47,306,327
2019-12-11 2019-12-09 9.931 5,010,389 -570,097 1.26% 49,755,916
2019-12-09 2019-12-05 9.825 5,580,486 -1,899 1.40% 54,829,622
2019-11-20 2019-11-18 9.415 5,582,385 -3,798 1.40% 52,555,587
2019-11-13 2019-11-11 10.478 5,586,183 -3,799 1.40% 58,532,871
2019-11-07 2019-11-05 10.762 5,589,982 +602,043 1.40% 60,162,087
2019-10-22 2019-10-18 11.247 4,987,939 +198,535 1.25% 56,098,852
2019-10-21 2019-10-17 11.289 4,789,404 +2,997,802 1.20% 54,067,694
2019-10-18 2019-10-16 11.268 1,791,602 -2,604,734 0.45% 20,187,703
2019-10-17 2019-10-15 11.057 4,396,336 +326,656 1.10% 48,611,807
2019-10-16 2019-10-14 11.057 4,069,680 +827,097 1.02% 44,999,858
2019-10-15 2019-10-11 10.952 3,242,583 +1,666,007 0.81% 35,512,891
2019-10-14 2019-10-10 10.699 1,576,576 +542,751 0.40% 16,868,257
2019-10-11 2019-10-09 10.741 1,033,825 +254,910 0.26% 11,104,750
2019-10-10 2019-10-08 10.531 778,915 +529,455 0.20% 8,202,602
2019-10-08 2019-10-03 11.057 249,460 -1,485,166 0.06% 2,758,365
2019-10-04 2019-10-02 10.952 1,734,626 -104,456 0.44% 18,997,689
2019-09-27 2019-09-25 11.036 1,839,082 +20,892 0.46% 20,296,631
2019-09-26 2019-09-24 11.036 1,818,190 +780,567 0.46% 20,066,061
2019-09-24 2019-09-20 11.099 1,037,623 -428,268 0.26% 11,517,064
2019-09-23 2019-09-19 11.163 1,465,891 +41,782 0.37% 16,363,234
2019-09-20 2019-09-18 11.226 1,424,109 +386,486 0.36% 15,986,818
2019-09-19 2019-09-17 11.310 1,037,623 +786,264 0.26% 11,735,604
2019-09-16 2019-09-12 11.268 251,359 -786,264 0.06% 2,832,304
2019-09-12 2019-09-10 11.436 1,037,623 -17,093 0.26% 11,866,728
2019-09-11 2019-09-09 11.479 1,054,716 +887 0.27% 12,106,640
2019-09-10 2019-09-06 11.521 1,053,829 -11,395 0.26% 12,140,849
2019-09-05 2019-09-03 11.121 1,065,224 -1,900 0.27% 11,845,856
2019-09-02 2019-08-29 11.436 1,067,124 -9,495 0.27% 12,204,115
2019-08-26 2019-08-22 11.584 1,076,619 -18,992 0.27% 12,471,432
2019-08-23 2019-08-21 11.142 1,095,611 +632,556 0.28% 12,206,851
2019-08-22 2019-08-20 11.163 463,055 +150,922 0.12% 5,168,923
2019-08-21 2019-08-19 11.415 312,133 +18,992 0.08% 3,563,121
2019-08-20 2019-08-16 11.373 293,141 +5,698 0.07% 3,333,972
2019-08-19 2019-08-15 11.436 287,443 -778,668 0.07% 3,287,329
2019-08-16 2019-08-14 11.647 1,066,111 +782,466 0.27% 12,417,070
2019-08-15 2019-08-13 11.689 283,645 -769,172 0.07% 3,315,581
2019-08-13 2019-08-09 11.689 1,052,817 +235,500 0.26% 12,306,582
2019-08-12 2019-08-08 11.731 817,317 +493,789 0.21% 9,588,205
2019-08-09 2019-08-07 11.752 323,528 +49,379 0.08% 3,802,224
2019-08-08 2019-08-06 11.668 274,149 -408,625 0.07% 3,198,807
2019-08-07 2019-08-05 11.647 682,774 -362,446 0.17% 7,952,317
2019-08-06 2019-08-02 11.879 1,045,220 -217,631 0.26% 12,415,905
2019-08-05 2019-08-01 11.942 1,262,851 -731,964 0.32% 15,080,882
2019-08-02 2019-07-31 12.089 1,994,815 +189,919 0.50% 24,116,046
2019-08-01 2019-07-30 11.921 1,804,896 +9,496 0.45% 21,515,934
2019-07-31 2019-07-29 11.921 1,795,400 +628,632 0.45% 21,402,733
2019-07-30 2019-07-26 11.942 1,166,768 +554,563 0.29% 13,933,466
2019-07-29 2019-07-25 12.005 612,205 +28,488 0.15% 7,349,593
2019-07-26 2019-07-24 12.026 583,717 +3,798 0.15% 7,019,886
2019-07-25 2019-07-23 12.047 579,919 +13,295 0.15% 6,986,424
2019-07-24 2019-07-22 12.005 566,624 +30,387 0.14% 6,802,388
2019-07-23 2019-07-19 11.900 536,237 +45,580 0.13% 6,381,118
2019-07-22 2019-07-18 11.816 490,657 +64,573 0.12% 5,797,389
2019-07-19 2019-07-17 11.816 426,084 +77,819 0.11% 5,034,423
2019-07-18 2019-07-16 11.900 348,265 +49,379 0.09% 4,144,287
2019-07-17 2019-07-15 11.858 298,886 +17,093 0.08% 3,544,097
2019-07-11 2019-07-09 12.110 281,793 -11,331 0.07% 3,412,633
2019-07-05 2019-07-03 12.110 293,124 -1,735,577 0.07% 3,549,857
2019-07-04 2019-07-02 12.174 2,028,701 -592,894 0.51% 24,696,617
2019-07-03 2019-06-28 12.468 2,621,595 -1,900 0.66% 32,687,288
2019-06-26 2019-06-24 12.110 2,623,495 +1,900 0.66% 31,771,642
2019-06-21 2019-06-19 12.174 2,621,595 +189,919 0.66% 31,914,278
2019-06-20 2019-06-18 12.005 2,431,676 +189,919 0.61% 29,192,558
2019-06-19 2019-06-17 11.984 2,241,757 +26,588 0.56% 26,865,343
2019-06-18 2019-06-14 11.963 2,215,169 +18,992 0.56% 26,500,055
2019-06-17 2019-06-13 11.900 2,196,177 +11,395 0.55% 26,134,089
2019-06-14 2019-06-12 11.900 2,184,782 +24,690 0.55% 25,998,491
2019-06-13 2019-06-11 12.005 2,160,092 +28,488 0.54% 25,932,160
2019-06-12 2019-06-10 12.068 2,131,604 +13,294 0.54% 25,724,843
2019-06-06 2019-06-04 11.984 2,118,310 +28,488 0.53% 25,385,947
2019-06-05 2019-06-03 11.795 2,089,822 +24,689 0.53% 24,648,410
2019-06-04 2019-05-31 11.773 2,065,133 +20,891 0.52% 24,313,720
2019-06-03 2019-05-30 11.879 2,044,242 +1,900 0.51% 24,283,036
2019-05-30 2019-05-28 12.089 2,042,342 +11,395 0.51% 24,690,617
2019-05-27 2019-05-23 12.005 2,030,947 +7,597 0.51% 24,381,759
2019-05-23 2019-05-21 12.216 2,023,350 +1,899 0.51% 24,716,706
2019-05-16 2019-05-14 12.321 2,021,451 +474,797 0.51% 24,906,383
2019-05-14 2019-05-09 12.258 1,546,654 -1,068 0.39% 18,958,664
2019-05-10 2019-05-08 12.047 1,547,722 +30,387 0.39% 18,645,780
2019-05-08 2019-05-06 12.005 1,517,335 +478,596 0.38% 18,215,786
2019-05-07 2019-05-03 12.110 1,038,739 +284,878 0.26% 12,579,572
2019-05-06 2019-05-02 12.110 753,861 +129,145 0.19% 9,129,578
2019-05-03 2019-04-30 12.321 624,716 +94,960 0.16% 7,697,152
2019-05-02 2019-04-29 12.026 529,756 +199,415 0.13% 6,370,941
2019-04-30 2019-04-26 12.026 330,341 +26,588 0.08% 3,972,740
2019-04-29 2019-04-25 12.005 303,753 +13,295 0.08% 3,646,591
2019-04-26 2019-04-24 12.131 290,458 +1,899 0.07% 3,523,688
2019-04-23 2019-04-17 12.153 288,559 -53,177 0.07% 3,506,727
2019-04-18 2019-04-16 11.900 341,736 -1,900 0.09% 4,066,593
2019-04-17 2019-04-15 12.110 343,636 -56,975 0.09% 4,161,578
2019-04-02 2019-03-29 13.479 400,611 -1,900 0.10% 5,400,008
2019-04-01 2019-03-28 13.100 402,511 +3,799 0.10% 5,273,024
2019-03-28 2019-03-26 12.658 398,712 +3,798 0.10% 5,046,908
2019-03-22 2019-03-20 12.532 394,914 +15,194 0.10% 4,948,927
2019-03-08 2019-03-06 12.300 379,720 +5,697 0.10% 4,670,549
2019-01-30 2019-01-28 11.879 374,023 -2 0.09% 4,442,925
2019-01-09 2019-01-07 12.616 374,025 -3,798 0.09% 4,718,664
2019-01-03 2018-12-31 13.458 377,823 +3,798 0.09% 5,084,881
2018-11-23 2018-11-21 13.353 374,025 -3,798 0.09% 4,994,379
2018-11-05 2018-11-01 11.773 377,823 +3,798 0.09% 4,448,277
2018-10-30 2018-10-26 10.910 374,025 -1,899 0.09% 4,080,581
2018-10-16 2018-10-12 12.637 375,924 -3,798 0.09% 4,750,539
2018-10-11 2018-10-09 13.227 379,722 -309 0.10% 5,022,466
2018-10-10 2018-10-08 13.269 380,031 -26,588 0.10% 5,042,561
2018-10-08 2018-10-04 13.690 406,619 -1,900 0.10% 5,566,633
2018-10-04 2018-10-02 13.648 408,519 -3,798 0.10% 5,575,436
2018-10-03 2018-09-28 14.406 412,317 -11,395 0.10% 5,939,897
2018-10-02 2018-09-27 13.753 423,712 -1,899 0.11% 5,827,409
2018-09-28 2018-09-26 13.437 425,611 -9,496 0.11% 5,719,066
2018-09-21 2018-09-19 12.300 435,107 -1,899 0.11% 5,351,808
2018-09-10 2018-09-06 11.942 437,006 -22,791 0.11% 5,218,696
2018-08-30 2018-08-28 12.490 459,797 -1,899 0.12% 5,742,651
2018-08-23 2018-08-21 11.752 461,696 -1,899 0.12% 5,426,026
2018-08-21 2018-08-17 10.004 463,595 +3,798 0.12% 4,637,927
2018-08-17 2018-08-15 10.278 459,797 -11,395 0.12% 4,725,824
2018-08-16 2018-08-14 10.699 471,192 +1,899 0.12% 5,041,424
2018-08-15 2018-08-13 11.373 469,293 +3,799 0.12% 5,337,396
2018-08-01 2018-07-30 13.479 465,494 -1,900 0.12% 6,274,594
2018-07-24 2018-07-20 13.185 467,394 -3,798 0.12% 6,162,388
2018-07-23 2018-07-19 13.269 471,192 +1,899 0.12% 6,252,159
2018-07-19 2018-07-17 13.606 469,293 +3,799 0.12% 6,385,107
2018-07-10 2018-07-06 13.943 465,494 -1,900 0.12% 6,490,283
2018-07-05 2018-07-03 14.196 467,394 -17,092 0.12% 6,634,904
2018-07-04 2018-06-29 14.722 484,486 -3,799 0.12% 7,132,635
2018-06-28 2018-06-26 13.606 488,285 +1,900 0.12% 6,643,508
2018-06-27 2018-06-25 14.238 486,385 -1,900 0.12% 6,924,979
2018-06-22 2018-06-20 14.427 488,285 -1,899 0.12% 7,044,587
2018-06-13 2018-06-11 15.206 490,184 +1,899 0.12% 7,453,975
2018-06-06 2018-06-04 15.754 488,285 +3,799 0.12% 7,692,483
2018-06-04 2018-05-31 15.628 484,486 +1,899 0.12% 7,571,409
2018-05-29 2018-05-25 14.912 482,587 +7,597 0.12% 7,196,154
2018-05-28 2018-05-24 14.933 474,990 +96,858 0.12% 7,092,875
2018-05-25 2018-05-23 14.638 378,132 +18,992 0.10% 5,535,028
2018-05-17 2018-05-15 14.954 359,140 -1,899 0.09% 5,370,487
2018-05-16 2018-05-14 14.617 361,039 +1,899 0.09% 5,277,220
2018-05-11 2018-05-09 15.101 359,140 +1,900 0.09% 5,423,436
2018-05-09 2018-05-07 15.291 357,240 -3,799 0.09% 5,462,460
2018-05-08 2018-05-04 15.333 361,039 +9,496 0.09% 5,535,758
2018-05-07 2018-05-03 15.480 351,543 -3,798 0.09% 5,441,985
2018-05-04 2018-05-02 14.954 355,341 +3,798 0.09% 5,313,678
2018-04-30 2018-04-26 13.795 351,543 -3,798 0.09% 4,849,660
2018-04-10 2018-04-06 13.880 355,341 +7,596 0.09% 4,931,991
2018-04-09 2018-04-04 13.753 347,745 +3,799 0.09% 4,782,618
2018-04-04 2018-03-29 13.311 343,946 +1,899 0.09% 4,578,244
2018-04-03 2018-03-28 13.648 342,047 +1,899 0.09% 4,668,231
2018-03-27 2018-03-23 14.322 340,148 +112,052 0.09% 4,871,564
2018-03-26 2018-03-22 13.985 228,096 -9,496 0.06% 3,189,902
2018-03-22 2018-03-20 15.122 237,592 +3,799 0.06% 3,592,922
2018-03-20 2018-03-16 14.722 233,793 +9,496 0.06% 3,441,916
2018-03-19 2018-03-15 15.459 224,297 +1,899 0.06% 3,467,457
2018-03-16 2018-03-14 15.143 222,398 +3,798 0.06% 3,367,839
2018-03-15 2018-03-13 14.364 218,600 +1,900 0.05% 3,139,974
2018-03-13 2018-03-09 14.406 216,700 +7,596 0.05% 3,121,811
2018-03-12 2018-03-08 14.132 209,104 +7,597 0.05% 2,955,129
2018-03-08 2018-03-06 13.311 201,507 -3,798 0.05% 2,682,247
2018-03-02 2018-02-28 12.237 205,305 +3,798 0.05% 2,512,275
2018-03-01 2018-02-27 12.637 201,507 +5,698 0.05% 2,546,437
2018-02-22 2018-02-20 11.858 195,809 -5,698 0.05% 2,321,842
2018-02-21 2018-02-15 10.636 201,507 -5,697 0.05% 2,143,251
2018-02-20 2018-02-13 10.320 207,204 -1,900 0.05% 2,138,384
2018-02-13 2018-02-09 9.267 209,104 -11,395 0.05% 1,937,789
2018-02-12 2018-02-08 9.688 220,499 -3,798 0.06% 2,136,269
2018-02-09 2018-02-07 9.688 224,297 -1,899 0.06% 2,173,066
2018-02-08 2018-02-06 9.636 226,196 -3,799 0.06% 2,179,554
2018-02-02 2018-01-31 10.489 229,995 -3,798 0.06% 2,412,344
2018-02-01 2018-01-30 10.478 233,793 +1,899 0.06% 2,449,718
2018-01-30 2018-01-26 9.878 231,894 +1,899 0.06% 2,290,625
2018-01-22 2018-01-18 9.815 229,995 +1,899 0.06% 2,257,334
2018-01-16 2018-01-12 9.846 228,096 -5,697 0.06% 2,245,902
2018-01-15 2018-01-11 9.899 233,793 +1,899 0.06% 2,314,307
2018-01-12 2018-01-10 10.046 231,894 +15,194 0.06% 2,329,697
2018-01-10 2018-01-08 10.404 216,700 -3,799 0.05% 2,254,641
2018-01-09 2018-01-05 10.404 220,499 +3,799 0.06% 2,294,168
2018-01-08 2018-01-04 10.404 216,700 +1,899 0.05% 2,254,641
2018-01-04 2018-01-02 10.499 214,801 +3,798 0.05% 2,255,241
2018-01-03 2017-12-29 10.531 211,003 +1,899 0.05% 2,222,032
2017-12-29 2017-12-27 10.331 209,104 -3,798 0.05% 2,160,195
2017-12-28 2017-12-22 10.373 212,902 -18,992 0.05% 2,208,399
2017-12-27 2017-12-21 9.646 231,894 +3,798 0.06% 2,236,900
2017-12-22 2017-12-20 9.193 228,096 -1,899 0.06% 2,096,976
2017-12-21 2017-12-19 9.467 229,995 -1,899 0.06% 2,177,407
2017-12-20 2017-12-18 9.573 231,894 -3,798 0.06% 2,219,806
2017-12-19 2017-12-15 9.741 235,692 +7,596 0.06% 2,295,875
2017-12-18 2017-12-14 9.741 228,096 -7,596 0.06% 2,221,882
2017-12-15 2017-12-13 9.299 235,692 -5,698 0.06% 2,191,629
2017-12-14 2017-12-12 8.804 241,390 -17,093 0.06% 2,125,138
2017-12-13 2017-12-11 8.551 258,483 +7,597 0.06% 2,210,292
2017-12-12 2017-12-08 8.003 250,886 -3,798 0.06% 2,007,944
2017-12-11 2017-12-07 7.635 254,684 +15,193 0.06% 1,944,470
2017-12-08 2017-12-06 7.614 239,491 -1,899 0.06% 1,823,430
2017-12-07 2017-12-05 8.214 241,390 -1,899 0.06% 1,982,784
2017-12-06 2017-12-04 7.772 243,289 -1,899 0.06% 1,890,777
2017-12-05 2017-12-01 7.561 245,188 -7,597 0.06% 1,853,895
2017-12-04 2017-11-30 7.530 252,785 -7,597 0.06% 1,903,351
2017-12-01 2017-11-29 7.645 260,382 -3,798 0.07% 1,990,715
2017-11-30 2017-11-28 7.582 264,180 -7,597 0.07% 2,003,060
2017-11-27 2017-11-23 7.508 271,777 -1,899 0.07% 2,040,628
2017-11-24 2017-11-22 7.635 273,676 -11,395 0.07% 2,089,471
2017-11-22 2017-11-20 7.645 285,071 -9,496 0.07% 2,179,472
2017-11-21 2017-11-17 7.687 294,567 +1,899 0.07% 2,264,480
2017-11-20 2017-11-16 7.730 292,668 -3,798 0.07% 2,262,210
2017-11-17 2017-11-15 7.582 296,466 +1,899 0.07% 2,247,859
2017-11-16 2017-11-14 7.414 294,567 +18,992 0.07% 2,183,828
2017-11-15 2017-11-13 7.340 275,575 -3,799 0.07% 2,022,713
2017-11-14 2017-11-10 6.761 279,374 -45,580 0.07% 1,888,785
2017-11-13 2017-11-09 6.424 324,954 +7,597 0.08% 2,087,437
2017-11-10 2017-11-08 6.424 317,357 +3,798 0.08% 2,038,635
2017-11-03 2017-11-01 6.634 313,559 -1,899 0.08% 2,080,278
2017-11-02 2017-10-31 6.592 315,458 -17,093 0.08% 2,079,589
2017-11-01 2017-10-30 6.687 332,551 -1,899 0.08% 2,223,789
2017-10-30 2017-10-26 6.466 334,450 +9,496 0.08% 2,162,525
2017-10-20 2017-10-18 6.719 324,954 +1,899 0.08% 2,183,253
2017-10-17 2017-10-13 6.508 323,055 +11,395 0.08% 2,102,454
2017-10-13 2017-10-11 6.403 311,660 +1,899 0.08% 1,995,475
2017-10-12 2017-10-10 6.487 309,761 -3,561 0.08% 2,009,412
2017-10-11 2017-10-09 6.466 313,322 -95 0.08% 2,025,913
2017-10-06 2017-10-03 6.613 313,417 -7,596 0.08% 2,072,735
2017-09-28 2017-09-26 6.540 321,013 +13,294 0.08% 2,099,306
2017-09-21 2017-09-19 6.613 307,719 -18,992 0.08% 2,035,052
2017-09-20 2017-09-18 6.529 326,711 +9,496 0.08% 2,133,129
2017-09-19 2017-09-15 6.708 317,215 +3,798 0.08% 2,127,917
2017-09-15 2017-09-13 6.834 313,417 +1,900 0.08% 2,142,046
2017-09-14 2017-09-12 6.940 311,517 -3,799 0.08% 2,161,866
2017-09-12 2017-09-08 6.866 315,316 -7,597 0.08% 2,164,986
2017-09-11 2017-09-07 6.950 322,913 +1,900 0.08% 2,244,352
2017-09-08 2017-09-06 6.887 321,013 +1,899 0.08% 2,210,864
2017-09-07 2017-09-05 7.066 319,114 +1,899 0.08% 2,254,914
2017-09-06 2017-09-04 7.161 317,215 -7,597 0.08% 2,271,560
2017-09-05 2017-09-01 7.235 324,812 +11,395 0.08% 2,349,905
2017-09-01 2017-08-30 7.414 313,417 -13,294 0.08% 2,323,576
2017-08-31 2017-08-29 7.561 326,711 +7,597 0.08% 2,470,301
2017-08-30 2017-08-28 7.561 319,114 -7,597 0.08% 2,412,859
2017-08-24 2017-08-21 7.298 326,711 +1,899 0.08% 2,384,287
2017-08-22 2017-08-18 7.656 324,812 -7,597 0.08% 2,486,727
2017-08-18 2017-08-16 7.077 332,409 +1,900 0.08% 2,352,359
2017-08-16 2017-08-14 7.161 330,509 +7,596 0.08% 2,366,758
2017-08-15 2017-08-11 7.193 322,913 +11,396 0.08% 2,322,565
2017-08-14 2017-08-10 7.519 311,517 -9,496 0.08% 2,342,295
2017-08-11 2017-08-09 7.709 321,013 -7,597 0.08% 2,474,545
2017-08-10 2017-08-08 8.003 328,610 -7,597 0.08% 2,630,001
2017-08-08 2017-08-04 7.414 336,207 -3,798 0.08% 2,492,533
2017-08-07 2017-08-03 7.319 340,005 +3,798 0.09% 2,488,466
2017-08-04 2017-08-02 7.214 336,207 +11,395 0.08% 2,425,263
2017-08-03 2017-08-01 6.982 324,812 +13,295 0.08% 2,267,813
2017-08-02 2017-07-31 7.329 311,517 +7,596 0.08% 2,283,245
2017-08-01 2017-07-28 7.530 303,921 +1,899 0.08% 2,288,381
2017-07-31 2017-07-27 7.603 302,022 +1,900 0.08% 2,296,346
2017-07-28 2017-07-26 7.582 300,122 -17,093 0.08% 2,275,579
2017-07-27 2017-07-25 7.582 317,215 -3,798 0.08% 2,405,181
2017-07-26 2017-07-24 7.656 321,013 +5,697 0.08% 2,457,642
2017-07-25 2017-07-21 7.635 315,316 +30,387 0.08% 2,407,385
2017-07-24 2017-07-20 8.277 284,929 -5,697 0.07% 2,358,418
2017-07-21 2017-07-19 7.877 290,626 -3,799 0.07% 2,289,273
2017-07-20 2017-07-18 7.730 294,425 -5,697 0.07% 2,275,791
2017-07-19 2017-07-17 7.635 300,122 -3,799 0.08% 2,291,382
2017-07-17 2017-07-13 7.572 303,921 +3,799 0.08% 2,301,183
2017-07-14 2017-07-12 7.561 300,122 +9,496 0.08% 2,269,258
2017-07-13 2017-07-11 7.677 290,626 -17,093 0.07% 2,231,123
2017-07-12 2017-07-10 7.793 307,719 +32,286 0.08% 2,397,991
2017-07-11 2017-07-07 6.634 275,433 -5,697 0.07% 1,827,335
2017-07-10 2017-07-06 6.624 281,130 +9,496 0.07% 1,862,170
2017-07-07 2017-07-05 6.445 271,634 +11,395 0.07% 1,750,641
2017-07-06 2017-07-04 6.761 260,239 +7,596 0.07% 1,759,418
2017-07-05 2017-07-03 7.003 252,643 -1,899 0.06% 1,769,255
2017-07-04 2017-06-30 6.982 254,542 +5,698 0.06% 1,777,193
2017-07-03 2017-06-29 7.298 248,844 +5,697 0.06% 1,816,026
2017-06-30 2017-06-28 6.792 243,147 -1,899 0.06% 1,651,544
2017-06-29 2017-06-27 7.277 245,046 +3,799 0.06% 1,783,147
2017-06-28 2017-06-26 7.372 241,247 -1,900 0.06% 1,778,368
2017-06-27 2017-06-23 7.603 243,147 +1,900 0.06% 1,848,705
2017-06-26 2017-06-22 7.582 241,247 -3,799 0.06% 1,829,178
2017-06-23 2017-06-21 7.614 245,046 +7,597 0.06% 1,865,724
2017-06-22 2017-06-20 7.256 237,449 +22,790 0.06% 1,722,865
2017-06-21 2017-06-19 7.129 214,659 +13,295 0.05% 1,530,380
2017-06-19 2017-06-15 7.256 201,364 -15,194 0.05% 1,461,042
2017-06-16 2017-06-14 6.950 216,558 +7,597 0.05% 1,505,150
2017-06-15 2017-06-13 6.824 208,961 +1,899 0.05% 1,425,942
2017-06-14 2017-06-12 6.813 207,062 +20,891 0.05% 1,410,803
2017-06-13 2017-06-09 6.508 186,171 -37,984 0.05% 1,211,608
2017-06-09 2017-06-07 6.445 224,155 +17,093 0.06% 1,444,646
2017-06-08 2017-06-06 5.971 207,062 -53,177 0.05% 1,236,360
2017-06-06 2017-06-02 6.740 260,239 +5,697 0.07% 1,753,937
2017-06-05 2017-06-01 6.950 254,542 +89,262 0.06% 1,769,151
2017-06-02 2017-05-31 5.476 165,280 +3,799 0.04% 905,076
2017-06-01 2017-05-29 5.339 161,481 +7,596 0.04% 862,166
2017-05-31 2017-05-26 5.444 153,885 -1,899 0.04% 837,816
2017-05-29 2017-05-25 5.434 155,784 +13,375 0.04% 846,514
2017-05-26 2017-05-24 5.444 142,409 -53,177 0.04% 775,335
2017-05-25 2017-05-23 5.434 195,586 -5,699 0.05% 1,062,794
2017-05-24 2017-05-22 5.455 201,285 +13 0.05% 1,098,001
2017-05-17 2017-05-15 5.455 201,272 -1,187 0.05% 1,097,930
2017-05-10 2017-05-08 5.465 202,459 +1,899 0.05% 1,106,537
2017-05-09 2017-05-05 5.487 200,560 +5,697 0.05% 1,100,382
2017-05-08 2017-05-04 5.455 194,863 +5,698 0.05% 1,062,969
2017-05-05 2017-05-02 5.497 189,165 +3,798 0.05% 1,039,855
2017-04-24 2017-04-20 5.423 185,367 -167,128 0.05% 1,005,313
2017-04-19 2017-04-13 5.213 352,495 +11,395 0.09% 1,837,468
2017-04-18 2017-04-12 4.992 341,100 +11,395 0.09% 1,702,635
2017-04-13 2017-04-11 5.013 329,705 +13,294 0.08% 1,652,700
2017-04-11 2017-04-07 5.118 316,411 -13,294 0.08% 1,619,382
2017-04-07 2017-04-05 5.150 329,705 +34,185 0.08% 1,697,837
2017-03-31 2017-03-29 4.971 295,520 +20,891 0.07% 1,468,894
2017-03-30 2017-03-28 5.023 274,629 +32,287 0.07% 1,379,515
2017-03-29 2017-03-27 4.707 242,342 +3,798 0.06% 1,140,769
2017-03-28 2017-03-24 4.560 238,544 +26,589 0.06% 1,087,722
2017-03-24 2017-03-22 4.297 211,955 +9,496 0.05% 910,679
2017-03-20 2017-03-16 4.528 202,459 +18,992 0.05% 916,784
2017-03-17 2017-03-15 4.476 183,467 +37,983 0.05% 821,123
2017-03-15 2017-03-13 4.181 145,484 +18,992 0.04% 608,229
2017-03-01 2017-02-27 4.728 126,492 -28,678 0.03% 598,096
2017-02-24 2017-02-22 4.686 155,170 -5,697 0.04% 727,159
2017-02-23 2017-02-21 4.518 160,867 -5,698 0.04% 726,751
2017-02-06 2017-02-02 3.907 166,565 +17,093 0.04% 650,758
2017-02-03 2017-02-01 3.791 149,472 -3,798 0.04% 566,662
2017-01-17 2017-01-13 2.991 153,270 +9,496 0.04% 458,392
2016-12-29 2016-12-23 3.686 143,774 -11,396 0.04% 529,920
2016-12-19 2016-12-15 3.612 155,170 +15,194 0.04% 560,484
2016-12-12 2016-12-08 3.054 139,976 -47 0.04% 427,477
2016-12-08 2016-12-06 3.096 140,023 +9,495 0.04% 433,519
2016-12-07 2016-12-05 3.423 130,528 -47,479 0.03% 446,734
2016-12-06 2016-12-02 3.707 178,007 +28,488 0.04% 659,844
2016-12-05 2016-12-01 3.580 149,519 +18,991 0.04% 535,349
2016-12-01 2016-11-29 3.833 130,528 +1,900 0.03% 500,342
2016-11-28 2016-11-24 3.307 128,628 -9,496 0.03% 425,331
2016-11-24 2016-11-22 3.001 138,124 -1,899 0.03% 414,549
2016-11-21 2016-11-17 3.159 140,023 +1,899 0.04% 442,366
2016-09-28 2016-09-26 1.917 138,124 -143 0.03% 264,729
2016-09-26 2016-09-22 1.917 138,267 +143 0.03% 265,003
2016-08-12 2016-08-10 1.853 138,124 -475 0.03% 256,002
2016-04-21 2016-04-19 2.085 138,599 -1,110,077 0.03% 288,993
2016-03-03 2016-03-01 1.727 1,248,676 +190 0.31% 2,156,528
2016-03-02 2016-02-29 1.601 1,248,486 -73,213 0.31% 1,998,430
2016-01-22 2016-01-20 1.580 1,321,699 +5,697 0.33% 2,087,783
2016-01-19 2016-01-15 1.516 1,316,002 -422,071 0.33% 1,995,633
2015-12-02 2015-11-30 1.769 1,738,073 +5,697 0.44% 3,074,956
2015-11-09 2015-11-05 2.075 1,732,376 +28,488 0.44% 3,593,933
2015-10-23 2015-10-20 2.159 1,703,888 -91,706 0.43% 3,678,379
2015-10-22 2015-10-19 2.211 1,795,594 -201,314 0.45% 3,970,901
2015-10-20 2015-10-16 2.285 1,996,908 -7,597 0.50% 4,563,304
2015-10-15 2015-10-13 2.317 2,004,505 -5,697 0.50% 4,643,991
2015-09-02 2015-08-31 1.927 2,010,202 -428 0.51% 3,873,935
2015-08-28 2015-08-26 1.927 2,010,630 -1,899 0.51% 3,874,760
2015-08-05 2015-08-03 2.527 2,012,529 +1,899 0.51% 5,086,452
2015-07-31 2015-07-29 2.591 2,010,630 +1,899 0.51% 5,208,694
2015-07-30 2015-07-28 2.433 2,008,731 -37,983 0.50% 4,886,471
2015-07-29 2015-07-27 2.485 2,046,714 +18,992 0.51% 5,086,637
2015-07-28 2015-07-24 2.759 2,027,722 +3,798 0.51% 5,594,629
2015-07-24 2015-07-22 2.601 2,023,924 +5,698 0.51% 5,264,447
2015-07-14 2015-07-10 2.296 2,018,226 +18,991 0.51% 4,633,273
2015-07-13 2015-07-09 2.054 1,999,235 -3,798 0.50% 4,105,443
2015-07-08 2015-07-06 2.211 2,003,033 -5,698 0.50% 4,429,646
2015-07-07 2015-07-03 2.675 2,008,731 -47,479 0.50% 5,373,003
2015-07-02 2015-06-29 3.191 2,056,210 -3,799 0.52% 6,561,025
2015-06-17 2015-06-15 3.507 2,060,009 +3,799 0.52% 7,223,953
2015-06-08 2015-06-04 3.338 2,056,210 -5,698 0.52% 6,864,174
2015-06-05 2015-06-03 3.349 2,061,908 -9,496 0.52% 6,904,909
2015-06-02 2015-05-29 2.885 2,071,404 -9,496 0.52% 5,976,913
2015-06-01 2015-05-28 2.885 2,080,900 -3,798 0.52% 6,004,313
2015-05-29 2015-05-27 2.791 2,084,698 -3,798 0.52% 5,817,690
2015-05-28 2015-05-26 2.801 2,088,496 +11,395 0.52% 5,850,283
2015-05-27 2015-05-22 2.717 2,077,101 -1,900 0.52% 5,643,375
2015-05-11 2015-05-07 2.833 2,079,001 +9,496 0.52% 5,889,366
2015-05-08 2015-05-06 2.980 2,069,505 +3,799 0.52% 6,167,576
2015-05-07 2015-05-05 3.149 2,065,706 -18,992 0.52% 6,504,311
2015-04-30 2015-04-28 2.601 2,084,698 +5,697 0.52% 5,422,527
2015-04-29 2015-04-27 2.738 2,079,001 +18,992 0.52% 5,692,324
2015-04-28 2015-04-24 3.033 2,060,009 +1,900 0.52% 6,247,743
2015-04-27 2015-04-23 2.538 2,058,109 -70,283 0.52% 5,223,324
2015-04-16 2015-04-14 2.085 2,128,392 -3,798 0.53% 4,437,909
2015-03-24 2015-03-20 1.896 2,132,190 +18,992 0.54% 4,041,662
2015-03-20 2015-03-18 1.843 2,113,198 -7,597 0.53% 3,894,393
2015-03-19 2015-03-17 1.896 2,120,795 +3,798 0.53% 4,020,062
2015-03-12 2015-03-10 2.001 2,116,997 +3,799 0.53% 4,235,800
2015-03-11 2015-03-09 2.096 2,113,198 +666,615 0.53% 4,428,482
2015-03-10 2015-03-06 2.085 1,446,583 +499,487 0.36% 3,016,269
2015-03-06 2015-03-04 1.727 947,096 -926 0.24% 1,635,684
2015-03-04 2015-03-02 1.727 948,022 -11,395 0.24% 1,637,283
2015-01-22 2015-01-20 1.453 959,417 -664 0.24% 1,394,274
2015-01-09 2015-01-07 1.474 960,081 -3,799 0.24% 1,415,460
2014-12-30 2014-12-24 1.337 963,880 +1,899 0.24% 1,289,105
2014-12-19 2014-12-17 1.411 961,981 -17,092 0.24% 1,357,478
2014-12-18 2014-12-16 1.337 979,073 +11,395 0.25% 1,309,424
2014-12-09 2014-12-05 1.474 967,678 -1,899 0.24% 1,426,660
2014-12-08 2014-12-04 1.485 969,577 -950 0.24% 1,439,670
2014-12-03 2014-12-01 1.527 970,527 -17,093 0.24% 1,481,962
2014-12-01 2014-11-27 1.527 987,620 +1,900 0.25% 1,508,063
2014-11-28 2014-11-26 1.495 985,720 +18,991 0.25% 1,474,020
2014-11-27 2014-11-25 1.548 966,729 -49,307 0.24% 1,496,524
2014-11-26 2014-11-24 1.453 1,016,036 +47,479 0.26% 1,476,555
2014-11-21 2014-11-19 1.485 968,557 -45,580 0.24% 1,438,156
2014-11-20 2014-11-18 1.358 1,014,137 +318,636 0.25% 1,377,679
2014-11-18 2014-11-14 1.253 695,501 -71,078 0.17% 871,578
2014-11-11 2014-11-07 1.222 766,579 -17,491 0.19% 936,433
2014-11-07 2014-11-05 1.211 784,070 +26,987 0.20% 949,542
2014-11-03 2014-10-30 1.295 757,083 +60,787 0.19% 980,641
2014-09-24 2014-09-22 1.453 696,296 -19 0.17% 1,011,893
2014-09-15 2014-09-11 1.474 696,315 -1,899 0.17% 1,026,586
2014-09-08 2014-09-04 1.137 698,214 -47,480 0.18% 794,098
2014-09-05 2014-09-03 1.106 745,694 +1,899 0.19% 824,540
2014-08-15 2014-08-13 1.095 743,795 -427 0.19% 814,607
2014-08-11 2014-08-07 1.085 744,222 -902 0.19% 807,237
2014-06-30 2014-06-26 1.011 745,124 -3,087 0.19% 753,289
2014-05-16 2014-05-14 1.021 748,211 -4,368 0.19% 764,289
2014-03-20 2014-03-18 1.316 752,579 -2,374 0.19% 990,658
2014-03-13 2014-03-11 1.495 754,953 -9,496 0.19% 1,128,937
2014-03-05 2014-03-03 1.569 764,449 -736 0.19% 1,199,489
2014-02-21 2014-02-19 1.717 765,185 -47 0.19% 1,313,456
2014-02-18 2014-02-14 1.601 765,232 -22 0.19% 1,224,893
2014-01-27 2014-01-23 1.474 765,254 -33,473 0.19% 1,128,224
2014-01-21 2014-01-17 1.495 798,727 -131,044 0.20% 1,194,396
2014-01-20 2014-01-16 1.474 929,771 +37,984 0.23% 1,370,773
2014-01-16 2014-01-14 1.559 891,787 -94,960 0.22% 1,389,903
2014-01-14 2014-01-10 1.569 986,747 -1,424 0.25% 1,548,295
2014-01-09 2014-01-07 1.632 988,171 -665 0.25% 1,612,967
2014-01-06 2014-01-02 1.643 988,836 -2,232 0.25% 1,624,465
2013-12-30 2013-12-24 1.643 991,068 -14 0.25% 1,628,132
2013-12-18 2013-12-16 1.643 991,082 -973 0.25% 1,628,155
2013-12-17 2013-12-13 1.643 992,055 +190 0.25% 1,629,754
2013-12-12 2013-12-10 1.738 991,865 -25,592 0.25% 1,723,448
2013-12-10 2013-12-06 1.674 1,017,457 -5,697 0.26% 1,703,628
2013-11-26 2013-11-22 1.717 1,023,154 +85,463 0.26% 1,756,266
2013-11-20 2013-11-18 1.706 937,691 -1,899 0.24% 1,599,692
2013-11-15 2013-11-13 1.685 939,590 -712 0.24% 1,583,142
2013-11-05 2013-11-01 1.727 940,302 -41,782 0.24% 1,623,951
2013-11-04 2013-10-31 1.653 982,084 -47,480 0.25% 1,623,715
2013-10-31 2013-10-29 1.738 1,029,564 -17,045 0.26% 1,788,953
2013-10-30 2013-10-28 1.780 1,046,609 -45,581 0.26% 1,862,656
2013-10-29 2013-10-25 1.801 1,092,190 -11,824 0.27% 1,966,780
2013-10-25 2013-10-23 1.885 1,104,014 -15,502 0.28% 2,081,082
2013-10-23 2013-10-21 1.938 1,119,516 -950 0.28% 2,169,251
2013-10-21 2013-10-17 1.969 1,120,466 -570 0.28% 2,206,490
2013-10-18 2013-10-16 1.927 1,121,036 -1,448 0.28% 2,160,390
2013-10-16 2013-10-11 1.969 1,122,484 +3,561 0.28% 2,210,464
2013-10-15 2013-10-10 1.948 1,118,923 -268,735 0.28% 2,179,885
2013-10-11 2013-10-09 2.043 1,387,658 -48 0.35% 2,834,952
2013-10-10 2013-10-08 2.001 1,387,706 -24,770 0.35% 2,776,596
2013-10-09 2013-10-07 2.054 1,412,476 -15,194 0.35% 2,900,529
2013-10-04 2013-10-02 1.980 1,427,670 -44,631 0.36% 2,826,489
2013-10-02 2013-09-27 1.906 1,472,301 -44,179 0.37% 2,806,317
2013-09-30 2013-09-26 1.906 1,516,480 -48,667 0.38% 2,890,526
2013-09-27 2013-09-25 1.906 1,565,147 -34,898 0.40% 2,983,289
2013-09-25 2013-09-23 1.927 1,600,045 -123,329 0.41% 3,083,507
2013-09-24 2013-09-19 1.990 1,723,374 +569,757 0.44% 3,430,070
2013-09-23 2013-09-18 1.885 1,153,617 -259,981 0.29% 2,174,584
2013-09-19 2013-09-17 1.969 1,413,598 -1,544 0.36% 2,783,743
2013-09-18 2013-09-16 1.969 1,415,142 -204,920 0.36% 2,786,783
2013-09-17 2013-09-13 2.106 1,620,062 -117,275 0.41% 3,412,112
2013-09-16 2013-09-12 2.233 1,737,337 0.44% 3,878,658

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top