History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-28 2023-12-22 3.980 0 +0
2023-12-27 2023-12-21 3.980 0 -14,760,000
2023-07-10 2023-07-06 3.980 14,760,000 -1,918,000 3.01% 58,744,800
2023-02-22 2023-02-20 3.980 16,678,000 +3,440,000 3.40% 66,378,440
2022-04-14 2022-04-12 4.140 13,238,000 +18,000 2.70% 54,805,320
2022-03-30 2022-03-28 4.060 13,220,000 -100,000 2.69% 53,673,200
2022-03-23 2022-03-21 4.090 13,320,000 -10,000 2.72% 54,478,800
2022-03-22 2022-03-18 4.050 13,330,000 -10,000 2.72% 53,986,500
2022-03-21 2022-03-17 3.850 13,340,000 +30,000 2.72% 51,359,000
2022-03-15 2022-03-11 4.200 13,310,000 -2,000 2.71% 55,902,000
2022-03-10 2022-03-08 4.050 13,312,000 +2,000 2.71% 53,913,600
2022-03-08 2022-03-04 4.100 13,310,000 +2,500,000 2.71% 54,571,000
2022-03-07 2022-03-03 4.060 10,810,000 +4,000 2.20% 43,888,600
2022-03-04 2022-03-02 4.100 10,806,000 -2,500,000 2.20% 44,304,600
2022-02-10 2022-02-08 4.300 13,306,000 +22,000 2.71% 57,215,800
2022-01-24 2022-01-20 4.480 13,284,000 -2,000 2.71% 59,512,320
2022-01-04 2021-12-31 4.300 13,286,000 +2,000 2.71% 57,129,800
2022-01-03 2021-12-29 4.020 13,284,000 +10,000 2.71% 53,401,680
2021-12-30 2021-12-28 4.020 13,274,000 +2,000 2.71% 53,361,480
2021-12-29 2021-12-24 4.020 13,272,000 +10,000 2.71% 53,353,440
2021-12-28 2021-12-22 3.970 13,262,000 +20,000 2.70% 52,650,140
2021-12-17 2021-12-15 3.760 13,242,000 -1,730,000 2.70% 49,789,920
2021-12-16 2021-12-14 3.950 14,972,000 -1,100,000 3.05% 59,139,400
2021-12-09 2021-12-07 3.950 16,072,000 -2,000 3.28% 63,484,400
2021-12-01 2021-11-29 4.050 16,074,000 -6,980,000 3.28% 65,099,700
2021-11-29 2021-11-25 4.050 23,054,000 +6,782,000 4.70% 93,368,700
2021-11-26 2021-11-24 4.090 16,272,000 +2,000 3.32% 66,552,480
2021-11-23 2021-11-19 3.880 16,270,000 +8,000 3.32% 63,127,600
2021-11-19 2021-11-17 3.880 16,262,000 +4,000 3.31% 63,096,560
2021-11-05 2021-11-03 3.990 16,258,000 +2,000 3.31% 64,869,420
2021-11-04 2021-11-02 4.000 16,256,000 +14,000 3.31% 65,024,000
2021-11-03 2021-11-01 3.900 16,242,000 +2,000 3.31% 63,343,800
2021-10-29 2021-10-27 4.120 16,240,000 -4,000 3.31% 66,908,800
2021-10-28 2021-10-26 4.080 16,244,000 -2,000 3.31% 66,275,520
2021-10-27 2021-10-25 4.040 16,246,000 -6,000 3.31% 65,633,840
2021-10-26 2021-10-22 3.940 16,252,000 -4,000 3.31% 64,032,880
2021-10-25 2021-10-21 4.050 16,256,000 -8,000 3.31% 65,836,800
2021-10-21 2021-10-19 3.900 16,264,000 +56,000 3.32% 63,429,600
2021-10-20 2021-10-18 3.830 16,208,000 +146,000 3.30% 62,076,640
2021-10-15 2021-10-11 4.090 16,062,000 -2,500,000 3.27% 65,693,580
2021-10-05 2021-09-30 4.120 18,562,000 +2,500,000 3.78% 76,475,440
2021-09-27 2021-09-23 4.230 16,062,000 -20,000 3.27% 67,942,260
2021-09-24 2021-09-21 4.170 16,082,000 +58,000 3.28% 67,061,940
2021-09-21 2021-09-17 4.450 16,024,000 -6,782,000 3.27% 71,306,800
2021-09-20 2021-09-16 4.440 22,806,000 -4,000 4.65% 101,258,640
2021-09-17 2021-09-15 4.510 22,810,000 +4,000 4.65% 102,873,100
2021-09-03 2021-09-01 4.600 22,806,000 +4,000 4.65% 104,907,600
2021-08-25 2021-08-23 4.780 22,802,000 +2,000 4.65% 108,993,560
2021-08-24 2021-08-20 4.420 22,800,000 +40,000 4.65% 100,776,000
2021-08-20 2021-08-18 4.550 22,760,000 +16,000 4.64% 103,558,000
2021-08-19 2021-08-17 4.550 22,744,000 +22,000 4.64% 103,485,200
2021-08-17 2021-08-13 4.740 22,722,000 -26,000 4.63% 107,702,280
2021-08-16 2021-08-12 4.780 22,748,000 +398,000 4.64% 108,735,440
2021-08-12 2021-08-10 4.840 22,350,000 +398,000 4.56% 108,174,000
2021-08-11 2021-08-09 4.780 21,952,000 +64,000 4.47% 104,930,560
2021-08-06 2021-08-04 4.540 21,888,000 +30,000 4.46% 99,371,520
2021-08-03 2021-07-30 4.580 21,858,000 +48,000 4.46% 100,109,640
2021-07-28 2021-07-26 4.650 21,810,000 +100,000 4.45% 101,416,500
2021-07-26 2021-07-22 4.500 21,710,000 +1,700,000 4.43% 97,695,000
2021-07-23 2021-07-21 4.500 20,010,000 -1,700,000 4.08% 90,045,000
2021-07-20 2021-07-16 4.730 21,710,000 +16,000 4.43% 102,688,300
2021-07-16 2021-07-14 4.640 21,694,000 +10,000 4.42% 100,660,160
2021-07-15 2021-07-13 4.500 21,684,000 +70,000 4.42% 97,578,000
2021-07-09 2021-07-07 4.680 21,614,000 +60,000 4.41% 101,153,520
2021-07-08 2021-07-06 4.690 21,554,000 +250,000 4.39% 101,088,260
2021-07-05 2021-06-30 4.770 21,304,000 +1,920,000 4.34% 101,620,080
2021-07-02 2021-06-29 5.044 19,384,000 -1,918,000 3.95% 97,777,854
2021-06-30 2021-06-28 5.107 21,302,000 +1,073,728 4.34% 108,798,700
2021-06-29 2021-06-25 5.086 20,228,272 +5,697 4.34% 102,888,658
2021-06-24 2021-06-22 5.065 20,222,575 -5,697 4.34% 102,433,761
2021-06-18 2021-06-16 5.129 20,228,272 +3,798 4.34% 103,740,738
2021-06-17 2021-06-15 5.150 20,224,474 +15,193 4.34% 104,147,220
2021-06-15 2021-06-10 5.129 20,209,281 +18,992 4.34% 103,643,342
2021-06-11 2021-06-09 5.107 20,190,289 +18,992 4.33% 103,120,702
2021-06-10 2021-06-08 5.076 20,171,297 +3,799 4.33% 102,386,441
2021-06-09 2021-06-07 5.023 20,167,498 +104,455 4.33% 101,305,258
2021-06-08 2021-06-04 5.055 20,063,043 +62,673 4.31% 101,414,400
2021-06-04 2021-06-02 5.034 20,000,370 +22,791 4.29% 100,676,362
2021-06-03 2021-06-01 5.034 19,977,579 +91,161 4.29% 100,561,638
2021-06-02 2021-05-31 5.055 19,886,418 +153,834 4.27% 100,521,599
2021-06-01 2021-05-28 4.971 19,732,584 +18,992 4.24% 98,081,601
2021-05-31 2021-05-27 4.971 19,713,592 +20,891 4.23% 97,987,200
2021-05-27 2021-05-25 4.981 19,692,701 +9,496 4.23% 98,090,741
2021-05-24 2021-05-20 5.055 19,683,205 +22,790 4.23% 99,494,400
2021-05-20 2021-05-17 5.002 19,660,415 +37,984 4.22% 98,344,002
2021-05-18 2021-05-14 4.971 19,622,431 +18,992 4.21% 97,534,081
2021-05-17 2021-05-13 5.002 19,603,439 +119,649 4.21% 98,059,000
2021-05-14 2021-05-12 5.034 19,483,790 +94,960 4.18% 98,076,040
2021-05-13 2021-05-11 5.034 19,388,830 +51,278 4.16% 97,598,037
2021-05-12 2021-05-10 4.834 19,337,552 +3,798 4.15% 93,470,758
2021-05-06 2021-05-04 4.928 19,333,754 +1,899 4.15% 95,284,800
2021-05-05 2021-05-03 4.918 19,331,855 +11,395 4.15% 95,071,861
2021-05-03 2021-04-29 5.044 19,320,460 +104,456 4.15% 97,457,342
2021-04-29 2021-04-27 5.055 19,216,004 +1,804,230 4.12% 97,132,799
2021-04-28 2021-04-26 5.002 17,411,774 -1,804,230 3.74% 87,096,001
2021-04-23 2021-04-21 5.150 19,216,004 +313,366 4.12% 98,954,039
2021-04-21 2021-04-19 5.160 18,902,638 +1,713,069 4.06% 97,539,401
2021-04-20 2021-04-16 5.107 17,189,569 -1,707,371 3.69% 87,794,703
2021-04-19 2021-04-15 5.107 18,896,940 +1,694,077 4.06% 96,514,999
2021-04-16 2021-04-14 5.055 17,202,863 -1,756,751 3.69% 86,956,801
2021-04-15 2021-04-13 5.076 18,959,614 +2,373,988 4.07% 96,236,122
2021-04-14 2021-04-12 5.097 16,585,626 -2,373,988 3.56% 84,535,440
2021-04-08 2021-04-01 5.181 18,959,614 +812,854 4.07% 98,232,722
2021-04-07 2021-03-31 4.855 18,146,760 +5,697 3.90% 88,097,099
2021-03-31 2021-03-29 4.865 18,141,063 -301,971 3.89% 88,260,482
2021-03-30 2021-03-26 4.834 18,443,034 +15,194 3.96% 89,146,981
2021-03-29 2021-03-25 4.718 18,427,840 +1,899 3.96% 86,938,878
2021-03-25 2021-03-23 5.055 18,425,941 -18,992 3.96% 93,139,199
2021-03-24 2021-03-22 4.897 18,444,933 +5,697 3.96% 90,321,600
2021-03-12 2021-03-10 3.602 18,439,236 +723,592 3.96% 66,409,562
2021-03-11 2021-03-09 3.549 17,715,644 +85,463 3.80% 62,870,720
2021-03-03 2021-03-01 2.980 17,630,181 -87,362 3.78% 52,541,781
2021-03-01 2021-02-25 3.043 17,717,543 +1,821,323 3.80% 53,921,619
2021-02-25 2021-02-23 3.159 15,896,220 -1,804,231 3.41% 50,220,000
2021-02-24 2021-02-22 3.212 17,700,451 +9,496 3.80% 56,852,001
2021-02-23 2021-02-19 3.265 17,690,955 +15,194 3.80% 57,753,001
2021-02-17 2021-02-11 3.349 17,675,761 -9,496 3.79% 59,192,520
2021-02-16 2021-02-09 3.307 17,685,257 +94,959 3.80% 58,479,360
2021-01-27 2021-01-25 3.654 17,590,298 +1,900 3.78% 64,278,282
2021-01-26 2021-01-22 3.939 17,588,398 +9,496 3.78% 69,272,278
2021-01-25 2021-01-21 4.065 17,578,902 +3,798 3.77% 71,456,318
2021-01-22 2021-01-20 4.423 17,575,104 +75,968 3.77% 77,733,600
2020-12-30 2020-12-28 5.097 17,499,136 -444,411 3.76% 89,191,518
2020-12-22 2020-12-18 5.286 17,943,547 +3,304,591 3.85% 94,857,920
2020-12-21 2020-12-17 5.297 14,638,956 -3,304,591 3.14% 77,542,478
2020-12-14 2020-12-10 5.476 17,943,547 +1,994,150 3.85% 98,259,200
2020-12-11 2020-12-09 5.476 15,949,397 -172,827 3.42% 87,339,198
2020-12-10 2020-12-08 5.476 16,122,224 -1,821,323 3.46% 88,285,601
2020-12-08 2020-12-04 5.476 17,943,547 +7,597 3.85% 98,259,200
2020-12-07 2020-12-03 5.497 17,935,950 +3,798 3.85% 98,595,359
2020-11-27 2020-11-25 5.581 17,932,152 +4,254,186 3.85% 100,085,201
2020-11-26 2020-11-24 5.655 13,677,966 -3,304,591 2.94% 77,349,479
2020-11-17 2020-11-13 5.802 16,982,557 +18,992 4.05% 98,540,841
2020-11-09 2020-11-05 5.981 16,963,565 +3,798 4.05% 101,467,521
2020-11-05 2020-11-03 6.003 16,959,767 -807,155 4.05% 101,802,003
2020-11-03 2020-10-30 6.003 17,766,922 +265,886 4.24% 106,646,998
2020-10-20 2020-10-16 6.297 17,501,036 -75,967 4.18% 110,211,402
2020-10-07 2020-10-05 6.382 17,577,003 +5,697 4.20% 112,170,598
2020-10-06 2020-09-30 6.382 17,571,306 +5,698 4.19% 112,134,242
2020-09-30 2020-09-28 6.698 17,565,608 +132,943 4.19% 117,647,279
2020-09-24 2020-09-22 6.845 17,432,665 -9,496 4.16% 119,327,001
2020-09-21 2020-09-17 6.908 17,442,161 +24,690 4.16% 120,494,082
2020-09-15 2020-09-11 7.193 17,417,471 +1,669,388 4.16% 125,275,858
2020-09-14 2020-09-10 7.203 15,748,083 -1,669,388 3.76% 113,434,558
2020-09-11 2020-09-09 7.214 17,417,471 +15,193 4.16% 125,642,698
2020-09-08 2020-09-04 7.224 17,402,278 -37,984 4.15% 125,716,362
2020-09-03 2020-09-01 7.266 17,440,262 -3,798 4.16% 126,725,403
2020-08-26 2020-08-24 7.277 17,444,060 -3,798 4.16% 126,936,700
2020-08-25 2020-08-21 7.266 17,447,858 -45,581 4.17% 126,780,598
2020-08-21 2020-08-19 7.403 17,493,439 -3,798 4.18% 129,506,661
2020-08-20 2020-08-18 7.372 17,497,237 +18,992 4.18% 128,981,998
2020-08-19 2020-08-17 7.414 17,478,245 -9,496 4.17% 129,578,237
2020-08-18 2020-08-14 7.498 17,487,741 -3,799 4.17% 131,121,918
2020-08-17 2020-08-13 7.582 17,491,540 -3,798 4.18% 132,624,002
2020-08-14 2020-08-12 7.614 17,495,338 +1,240,171 4.18% 133,205,519
2020-08-12 2020-08-10 7.624 16,255,167 +3,304,591 3.88% 123,934,320
2020-08-11 2020-08-07 7.624 12,950,576 -3,310,289 3.09% 98,739,116
2020-08-10 2020-08-06 7.624 16,260,865 -3,798 3.88% 123,977,763
2020-08-06 2020-08-04 7.656 16,264,663 -5,698 3.88% 124,520,560
2020-08-05 2020-08-03 7.666 16,270,361 -3,798 3.88% 124,735,523
2020-08-04 2020-07-31 7.635 16,274,159 -9,496 3.89% 124,250,501
2020-08-03 2020-07-30 7.498 16,283,655 -11,395 3.89% 122,093,761
2020-07-31 2020-07-29 7.403 16,295,050 -3,798 3.89% 120,634,800
2020-07-30 2020-07-28 7.108 16,298,848 -18,992 3.89% 115,856,997
2020-07-29 2020-07-27 7.108 16,317,840 -3,799 3.90% 115,991,998
2020-07-27 2020-07-23 7.161 16,321,639 -9,496 3.90% 116,878,402
2020-07-24 2020-07-22 7.161 16,331,135 -132,943 3.90% 116,946,403
2020-07-22 2020-07-20 7.140 16,464,078 -5,697 3.93% 117,551,641
2020-07-21 2020-07-17 7.056 16,469,775 -2,518,326 3.93% 116,204,796
2020-07-20 2020-07-16 7.056 18,988,101 +5,697 4.53% 133,973,197
2020-07-17 2020-07-15 7.203 18,982,404 +379,838 4.53% 136,731,601
2020-07-16 2020-07-14 7.150 18,602,566 +22,790 4.44% 133,016,101
2020-07-15 2020-07-13 7.182 18,579,776 +1,900 4.44% 133,440,123
2020-07-14 2020-07-10 7.256 18,577,876 +26,588 4.44% 134,795,957
2020-07-13 2020-07-09 7.266 18,551,288 +24,690 4.43% 134,798,402
2020-07-10 2020-07-08 7.340 18,526,598 +17,092 4.42% 135,984,698
2020-07-06 2020-07-02 7.487 18,509,506 -1,899 4.42% 138,588,123
2020-07-03 2020-06-30 7.466 18,511,405 +301,971 4.42% 138,212,462
2020-07-02 2020-06-29 7.466 18,209,434 +17,093 4.35% 135,957,844
2020-06-29 2020-06-24 7.530 18,192,341 +20,891 4.34% 136,979,701
2020-06-24 2020-06-22 7.551 18,171,450 -1,331,332 4.34% 137,205,122
2020-06-22 2020-06-18 7.572 19,502,782 -49,379 4.66% 147,668,221
2020-06-18 2020-06-16 7.561 19,552,161 -3,798 4.67% 147,836,201
2020-06-17 2020-06-15 7.530 19,555,959 -5,698 4.67% 147,247,098
2020-06-15 2020-06-11 7.519 19,561,657 -3,798 4.67% 147,084,002
2020-06-12 2020-06-10 7.530 19,565,455 +1,196,490 4.67% 147,318,599
2020-06-11 2020-06-09 7.530 18,368,965 -3,799 4.39% 138,309,596
2020-06-10 2020-06-08 7.519 18,372,764 -1,196,490 4.39% 138,144,721
2020-06-09 2020-06-05 7.540 19,569,254 -3,798 4.67% 147,553,283
2020-06-08 2020-06-04 7.540 19,573,052 -7,597 4.67% 147,581,921
2020-06-05 2020-06-03 7.456 19,580,649 +949,595 4.67% 145,989,602
2020-06-04 2020-06-02 7.466 18,631,054 +140,540 4.45% 139,105,802
2020-06-03 2020-06-01 7.393 18,490,514 +3,799 4.41% 136,693,443
2020-06-02 2020-05-29 7.551 18,486,715 +3,798 4.41% 139,585,558
2020-06-01 2020-05-28 7.498 18,482,917 -132,943 4.41% 138,583,681
2020-05-29 2020-05-27 7.519 18,615,860 +3,798,380 4.44% 139,972,559
2020-05-28 2020-05-26 7.477 14,817,480 -20,891 3.54% 110,788,398
2020-05-27 2020-05-25 7.540 14,838,371 -1,899 3.54% 111,882,158
2020-05-25 2020-05-21 7.740 14,840,270 -5,698 3.54% 114,865,796
2020-05-21 2020-05-19 7.751 14,845,968 -3,798 3.54% 115,066,239
2020-05-20 2020-05-18 7.593 14,849,766 -1,900 3.55% 112,749,977
2020-05-18 2020-05-14 7.593 14,851,666 -664,716 3.55% 112,764,403
2020-05-14 2020-05-12 7.614 15,516,382 +2,279,028 3.70% 118,138,199
2020-05-12 2020-05-08 7.635 13,237,354 +522,277 3.16% 101,064,999
2020-05-11 2020-05-07 7.635 12,715,077 +3,798 3.04% 97,077,501
2020-05-08 2020-05-06 7.635 12,711,279 +96,859 3.03% 97,048,504
2020-05-07 2020-05-05 7.635 12,614,420 -94,959 3.01% 96,309,001
2020-05-06 2020-05-04 7.645 12,709,379 +98,758 3.03% 97,167,837
2020-05-05 2020-04-29 7.656 12,610,621 -184,222 3.01% 96,545,596
2020-04-29 2020-04-27 7.645 12,794,843 -20,891 3.05% 97,821,241
2020-04-28 2020-04-24 7.645 12,815,734 -1,899 3.06% 97,980,960
2020-04-23 2020-04-21 7.645 12,817,633 -26,589 3.06% 97,995,479
2020-04-22 2020-04-20 7.687 12,844,222 -18,992 3.07% 98,739,801
2020-04-21 2020-04-17 7.540 12,863,214 -53,177 3.07% 96,989,362
2020-04-16 2020-04-14 7.530 12,916,391 -265,887 3.08% 97,254,300
2020-04-15 2020-04-09 7.540 13,182,278 +123,376 3.15% 99,395,123
2020-04-14 2020-04-08 7.551 13,058,902 +292,476 3.12% 98,602,381
2020-04-09 2020-04-07 7.561 12,766,426 -284,879 3.05% 96,528,457
2020-04-01 2020-03-30 7.709 13,051,305 -1,899 3.12% 100,606,631
2020-03-31 2020-03-27 7.698 13,053,204 +662,817 3.12% 100,483,809
2020-03-30 2020-03-26 7.782 12,390,387 -7,596 2.96% 96,425,277
2020-03-26 2020-03-24 7.793 12,397,983 +885,022 2.96% 96,614,952
2020-03-25 2020-03-23 7.551 11,512,961 -3,798 2.75% 86,929,619
2020-03-24 2020-03-20 7.635 11,516,759 -2,415,770 2.75% 87,928,542
2020-03-20 2020-03-18 7.635 13,932,529 +3,798 3.33% 106,372,544
2020-03-18 2020-03-16 7.656 13,928,731 +541,270 3.33% 106,636,909
2020-03-17 2020-03-13 7.835 13,387,461 -803,358 3.20% 104,889,675
2020-03-16 2020-03-12 8.003 14,190,819 -17,092 3.39% 113,574,972
2020-03-12 2020-03-10 8.088 14,207,911 +949,595 3.39% 114,908,732
2020-03-09 2020-03-05 8.014 13,258,316 -7,597 3.17% 106,251,387
2020-03-05 2020-03-03 7.487 13,265,913 +1,899 3.17% 99,327,232
2020-03-03 2020-02-28 7.698 13,264,014 +77,867 3.17% 102,106,628
2020-03-02 2020-02-27 8.046 13,186,147 +11,395 3.15% 106,089,611
2020-02-28 2020-02-26 8.425 13,174,752 +998,974 3.15% 110,992,599
2020-02-27 2020-02-25 8.425 12,175,778 -32,286 2.91% 102,576,599
2020-02-26 2020-02-24 8.267 12,208,064 +41,782 2.91% 100,920,185
2020-02-24 2020-02-20 8.172 12,166,282 +144,338 2.90% 99,421,700
2020-02-20 2020-02-18 8.372 12,021,944 +1,899 2.87% 100,647,598
2020-02-18 2020-02-14 8.709 12,020,045 -37,983 2.87% 104,682,284
2020-02-17 2020-02-13 8.730 12,058,028 -224,105 2.88% 105,267,038
2020-02-13 2020-02-11 8.814 12,282,133 +7,597 2.93% 108,258,209
2020-02-04 2020-01-31 8.993 12,274,536 +11,395 2.93% 110,388,680
2020-02-03 2020-01-30 9.162 12,263,141 +9,496 2.93% 112,352,453
2020-01-31 2020-01-29 9.162 12,253,645 -949,595 2.93% 112,265,453
2020-01-21 2020-01-17 8.835 13,203,240 +75,968 3.15% 116,655,190
2020-01-17 2020-01-15 8.751 13,127,272 +32,286 3.13% 114,878,060
2020-01-16 2020-01-14 8.772 13,094,986 +64,572 3.13% 114,871,324
2020-01-15 2020-01-13 8.720 13,030,414 +11,395 3.11% 113,618,784
2020-01-14 2020-01-10 9.046 13,019,019 +2,315,113 3.11% 117,769,549
2020-01-10 2020-01-08 9.551 10,703,906 -36,085 2.56% 102,237,721
2020-01-09 2020-01-07 9.583 10,739,991 +207,012 2.56% 102,921,687
2020-01-03 2019-12-31 10.320 10,532,979 +1,899 2.51% 108,702,337
2019-12-30 2019-12-24 9.752 10,531,080 +1,900 2.51% 102,694,098
2019-12-27 2019-12-20 9.709 10,529,180 -913,511 2.51% 102,232,047
2019-12-16 2019-12-12 9.541 11,442,691 +2,740,531 2.88% 109,173,681
2019-12-13 2019-12-11 9.678 8,702,160 +104,456 2.19% 84,217,852
2019-12-12 2019-12-10 9.867 8,597,704 -909,712 2.16% 84,836,680
2019-12-11 2019-12-09 9.931 9,507,416 +43,681 2.39% 94,413,865
2019-12-10 2019-12-06 9.878 9,463,735 +3,798 2.38% 93,481,785
2019-12-09 2019-12-05 9.825 9,459,937 +3,799 2.38% 92,946,165
2019-12-05 2019-12-03 9.709 9,456,138 -17,093 2.38% 91,813,450
2019-12-04 2019-12-02 9.730 9,473,231 -5,697 2.38% 92,178,935
2019-11-25 2019-11-21 9.594 9,478,928 -9,496 2.38% 90,936,699
2019-11-21 2019-11-19 9.225 9,488,424 -941,999 2.38% 87,530,574
2019-11-20 2019-11-18 9.415 10,430,423 +7,597 2.62% 98,197,634
2019-11-19 2019-11-15 9.867 10,422,826 +13,295 2.62% 102,845,824
2019-11-15 2019-11-13 10.320 10,409,531 +5,697 2.62% 107,428,330
2019-11-13 2019-11-11 10.478 10,403,834 +7,597 2.61% 109,012,947
2019-11-12 2019-11-08 10.636 10,396,237 +3,798 2.61% 110,575,556
2019-11-11 2019-11-07 10.973 10,392,439 +1,899 2.61% 114,037,264
2019-11-07 2019-11-05 10.762 10,390,540 +94,960 2.61% 111,828,011
2019-11-06 2019-11-04 10.552 10,295,580 -5,698 2.59% 108,637,590
2019-10-30 2019-10-28 11.142 10,301,278 +1,900 2.59% 114,772,637
2019-10-25 2019-10-23 11.099 10,299,378 -3,799 2.59% 114,317,625
2019-10-21 2019-10-17 11.289 10,303,177 -3,798 2.59% 116,312,806
2019-10-18 2019-10-16 11.268 10,306,975 -117,750 2.59% 116,138,600
2019-10-17 2019-10-15 11.057 10,424,725 +41,782 2.62% 115,269,787
2019-10-16 2019-10-14 11.057 10,382,943 +66,472 2.61% 114,807,789
2019-10-15 2019-10-11 10.952 10,316,471 +70,270 2.59% 112,986,378
2019-10-14 2019-10-10 10.699 10,246,201 +45,580 2.57% 109,627,160
2019-10-11 2019-10-09 10.741 10,200,621 +3,799 2.56% 109,569,169
2019-10-09 2019-10-04 10.847 10,196,822 +17,092 2.56% 110,602,170
2019-10-08 2019-10-03 11.057 10,179,730 +15,194 2.56% 112,560,793
2019-10-03 2019-09-30 11.057 10,164,536 +5,698 2.55% 112,392,788
2019-09-26 2019-09-24 11.036 10,158,838 +132,943 2.55% 112,115,821
2019-09-12 2019-09-10 11.436 10,025,895 -1,899 2.52% 114,660,693
2019-09-11 2019-09-09 11.479 10,027,794 -2,848,785 2.52% 115,104,814
2019-09-10 2019-09-06 11.521 12,876,579 +1,899 3.24% 148,347,217
2019-09-04 2019-09-02 11.163 12,874,680 -132,943 3.23% 143,715,594
2019-08-08 2019-08-06 11.668 13,007,623 +132,943 3.27% 151,774,666
2019-07-24 2019-07-22 12.005 12,874,680 +161,431 3.23% 154,562,054
2019-07-16 2019-07-12 11.858 12,713,249 +5,698 3.19% 150,749,725
2019-07-10 2019-07-08 12.110 12,707,551 +1,899 3.19% 153,893,858
2019-07-09 2019-07-05 12.089 12,705,652 +3,798 3.19% 153,603,259
2019-07-08 2019-07-04 12.089 12,701,854 +5,698 3.19% 153,557,343
2019-07-05 2019-07-03 12.110 12,696,156 +9,496 3.19% 153,755,860
2019-07-04 2019-07-02 12.174 12,686,660 -11,395 3.19% 154,442,464
2019-07-03 2019-06-28 12.468 12,698,055 +1,899 3.19% 158,325,363
2019-06-28 2019-06-26 12.089 12,696,156 +3,798 3.19% 153,488,458
2019-06-26 2019-06-24 12.110 12,692,358 +3,799 3.19% 153,709,864
2019-06-25 2019-06-21 12.153 12,688,559 -5,698 3.19% 154,198,340
2019-06-24 2019-06-20 12.195 12,694,257 -13,294 3.19% 154,802,308
2019-06-21 2019-06-19 12.174 12,707,551 -1,900 3.19% 154,696,782
2019-06-20 2019-06-18 12.005 12,709,451 +1,900 3.19% 152,578,460
2019-06-18 2019-06-14 11.963 12,707,551 +70,270 3.19% 152,020,368
2019-06-17 2019-06-13 11.900 12,637,281 +1,899 3.18% 150,381,243
2019-05-31 2019-05-29 11.921 12,635,382 +1,899 3.17% 150,624,767
2019-05-30 2019-05-28 12.089 12,633,483 +1,899 3.17% 152,730,781
2019-05-27 2019-05-23 12.005 12,631,584 +3,799 3.17% 151,643,658
2019-05-24 2019-05-22 12.110 12,627,785 +1,899 3.17% 152,927,858
2019-05-23 2019-05-21 12.216 12,625,886 +17,093 3.17% 154,234,468
2019-05-17 2019-05-15 12.321 12,608,793 -22,791 3.17% 155,353,471
2019-05-16 2019-05-14 12.321 12,631,584 -1,899 3.17% 155,634,280
2019-05-15 2019-05-10 12.068 12,633,483 +15,194 3.17% 152,464,700
2019-05-14 2019-05-09 12.258 12,618,289 +3,798 3.17% 154,673,188
2019-05-10 2019-05-08 12.047 12,614,491 +3,798 3.17% 151,969,817
2019-05-09 2019-05-07 12.068 12,610,693 +15,194 3.17% 152,189,663
2019-05-08 2019-05-06 12.005 12,595,499 +13,294 3.16% 151,210,453
2019-05-07 2019-05-03 12.110 12,582,205 +1,899 3.16% 152,375,865
2019-05-06 2019-05-02 12.110 12,580,306 -9,496 3.16% 152,352,867
2019-05-03 2019-04-30 12.321 12,589,802 +22,791 3.16% 155,119,483
2019-05-02 2019-04-29 12.026 12,567,011 +5,697 3.16% 151,133,133
2019-04-30 2019-04-26 12.026 12,561,314 +1,899 3.16% 151,064,620
2019-04-29 2019-04-25 12.005 12,559,415 +9,496 3.16% 150,777,260
2019-04-26 2019-04-24 12.131 12,549,919 +5,698 3.15% 152,249,189
2019-04-25 2019-04-23 12.216 12,544,221 -3,798 3.15% 153,236,870
2019-04-23 2019-04-17 12.153 12,548,019 +34,185 3.15% 152,490,420
2019-04-16 2019-04-12 12.490 12,513,834 +3,798 3.14% 156,291,970
2019-04-12 2019-04-10 13.037 12,510,036 +9,496 3.14% 163,095,054
2019-04-10 2019-04-08 13.248 12,500,540 +9,496 3.14% 165,604,068
2019-04-09 2019-04-04 13.353 12,491,044 +13,295 3.14% 166,793,675
2019-04-08 2019-04-03 13.353 12,477,749 +39,883 3.14% 166,616,146
2019-04-04 2019-04-02 13.353 12,437,866 +7,596 3.13% 166,083,586
2019-04-03 2019-04-01 13.522 12,430,270 -7,596 3.12% 168,076,568
2019-04-02 2019-03-29 13.479 12,437,866 +30,387 3.13% 167,655,355
2019-04-01 2019-03-28 13.100 12,407,479 +7,596 3.12% 162,541,968
2019-03-29 2019-03-27 12.953 12,399,883 +53,178 3.12% 160,614,328
2019-03-28 2019-03-26 12.658 12,346,705 +9,496 3.10% 156,284,938
2019-03-26 2019-03-22 12.827 12,337,209 +5,697 3.10% 158,243,469
2019-03-25 2019-03-21 12.426 12,331,512 +3,799 3.10% 153,235,688
2019-03-22 2019-03-20 12.532 12,327,713 -2,753,826 3.10% 154,486,688
2019-03-21 2019-03-19 12.511 15,081,539 +6,443,952 3.79% 188,679,053
2019-03-20 2019-03-18 12.342 8,637,587 +9,496 2.17% 106,605,996
2019-03-18 2019-03-14 12.468 8,628,091 +805,256 2.17% 107,579,124
2019-03-14 2019-03-12 12.511 7,822,835 +1,902,989 1.97% 97,868,334
2019-03-13 2019-03-11 12.300 5,919,846 -1,519,352 1.49% 72,813,991
2019-03-08 2019-03-06 12.300 7,439,198 +11,395 1.87% 91,501,991
2019-03-06 2019-03-04 12.110 7,427,803 +1,899 1.87% 89,953,860
2019-03-05 2019-03-01 12.216 7,425,904 +258,290 1.87% 90,712,870
2019-03-04 2019-02-28 12.258 7,167,614 +552,664 1.80% 87,859,591
2019-02-28 2019-02-26 12.405 6,614,950 +39,883 1.66% 82,060,365
2019-02-27 2019-02-25 12.468 6,575,067 +3,798 1.65% 81,981,049
2019-02-26 2019-02-22 12.763 6,571,269 -286,777 1.65% 83,871,315
2019-02-22 2019-02-20 11.879 6,858,046 +7,597 1.72% 81,465,003
2019-02-20 2019-02-18 12.068 6,850,449 +1,899 1.72% 82,673,294
2019-02-18 2019-02-14 12.026 6,848,550 +1,899 1.72% 82,361,893
2019-02-15 2019-02-13 12.089 6,846,651 +3,798 1.72% 82,771,660
2019-02-11 2019-02-04 12.089 6,842,853 +1,899 1.72% 82,725,744
2019-02-08 2019-01-31 12.089 6,840,954 +39,883 1.72% 82,702,787
2019-02-01 2019-01-30 11.900 6,801,071 +1,900 1.71% 80,931,453
2019-01-31 2019-01-29 11.879 6,799,171 +465,301 1.71% 80,765,642
2019-01-30 2019-01-28 11.879 6,333,870 -463,402 1.59% 75,238,448
2019-01-29 2019-01-25 11.795 6,797,272 +5,697 1.71% 80,170,438
2019-01-28 2019-01-24 12.110 6,791,575 +5,698 1.71% 82,248,868
2019-01-24 2019-01-22 12.089 6,785,877 +1,899 1.71% 82,036,941
2019-01-22 2019-01-18 12.321 6,783,978 +3,799 1.70% 83,585,680
2019-01-16 2019-01-14 12.426 6,780,179 +1,278,154 1.70% 84,252,879
2019-01-15 2019-01-11 12.532 5,502,025 -1,899 1.38% 68,949,498
2019-01-14 2019-01-10 12.574 5,503,924 +3,988,299 1.38% 69,205,138
2019-01-11 2019-01-09 12.532 1,515,625 +3,799 0.38% 18,993,295
2019-01-10 2019-01-08 12.532 1,511,826 +11,395 0.38% 18,945,687
2019-01-08 2019-01-04 12.616 1,500,431 +5,697 0.38% 18,929,295
2019-01-07 2019-01-03 12.805 1,494,734 +5,698 0.38% 19,140,755
2019-01-04 2019-01-02 12.848 1,489,036 +32,286 0.37% 19,130,513
2019-01-03 2018-12-31 13.458 1,456,750 +136,742 0.37% 19,605,479
2018-12-27 2018-12-20 12.848 1,320,008 -653,322 0.33% 16,958,912
2018-12-19 2018-12-17 12.595 1,973,330 +1,900 0.50% 24,853,782
2018-12-14 2018-12-12 12.848 1,971,430 +22,790 0.50% 25,328,110
2018-12-12 2018-12-10 12.848 1,948,640 -5,698 0.49% 25,035,313
2018-12-10 2018-12-06 12.995 1,954,338 -1,899 0.49% 25,396,649
2018-12-06 2018-12-04 13.332 1,956,237 +11,395 0.49% 26,080,551
2018-11-29 2018-11-27 13.395 1,944,842 -3,798 0.49% 26,051,517
2018-11-28 2018-11-26 13.164 1,948,640 +32,286 0.49% 25,650,936
2018-11-21 2018-11-19 12.869 1,916,354 +18,992 0.48% 24,660,878
2018-11-20 2018-11-16 12.174 1,897,362 +1,899 0.48% 23,097,747
2018-11-16 2018-11-14 12.026 1,895,463 -1,899,190 0.48% 22,795,179
2018-11-15 2018-11-13 11.858 3,794,653 +9,496 0.95% 44,995,807
2018-10-29 2018-10-25 11.268 3,785,157 +1,899 0.95% 42,651,004
2018-10-26 2018-10-24 11.415 3,783,258 +3,799 0.95% 43,187,377
2018-10-15 2018-10-11 12.637 3,779,459 -1,899 0.95% 47,760,896
2018-10-11 2018-10-09 13.227 3,781,358 +77,866 0.95% 50,014,856
2018-10-08 2018-10-04 13.690 3,703,492 -5,697 0.93% 50,700,979
2018-10-04 2018-10-02 13.648 3,709,189 +9,496 0.93% 50,622,729
2018-10-02 2018-09-27 13.753 3,699,693 +28,488 0.93% 50,882,735
2018-09-28 2018-09-26 13.437 3,671,205 +1,899 0.92% 49,331,111
2018-09-27 2018-09-24 12.637 3,669,306 +1,899 0.92% 46,368,897
2018-09-26 2018-09-21 12.974 3,667,407 -15,194 0.92% 47,580,763
2018-09-24 2018-09-20 12.426 3,682,601 -13,294 0.93% 45,761,290
2018-09-21 2018-09-19 12.300 3,695,895 -45,580 0.93% 45,459,437
2018-09-20 2018-09-18 11.900 3,741,475 +22,790 0.94% 44,522,842
2018-09-14 2018-09-12 11.479 3,718,685 +7,597 0.93% 42,685,215
2018-09-13 2018-09-11 11.795 3,711,088 +5,697 0.93% 43,770,435
2018-09-12 2018-09-10 11.584 3,705,391 +3,799 0.93% 42,922,827
2018-09-11 2018-09-07 11.858 3,701,592 +13,294 0.93% 43,892,319
2018-09-10 2018-09-06 11.942 3,688,298 +7,597 0.93% 44,045,409
2018-09-07 2018-09-05 11.984 3,680,701 +55,076 0.92% 44,109,729
2018-09-06 2018-09-04 12.110 3,625,625 +15,194 0.91% 43,907,864
2018-09-04 2018-08-31 12.363 3,610,431 +34,185 0.91% 44,636,356
2018-08-29 2018-08-27 12.637 3,576,246 -1,899 0.90% 45,192,901
2018-08-27 2018-08-23 11.795 3,578,145 -18,992 0.90% 42,202,438
2018-08-24 2018-08-22 11.795 3,597,137 +2,520,225 0.90% 42,426,440
2018-08-23 2018-08-21 11.752 1,076,912 -15,193 0.27% 12,656,278
2018-08-22 2018-08-20 9.741 1,092,105 -24,690 0.27% 10,638,189
2018-08-21 2018-08-17 10.004 1,116,795 +20,891 0.28% 11,172,713
2018-08-20 2018-08-16 10.057 1,095,904 +32,286 0.28% 11,021,418
2018-08-17 2018-08-15 10.278 1,063,618 +292,476 0.27% 10,931,936
2018-08-16 2018-08-14 10.699 771,142 +1,899 0.19% 8,250,678
2018-08-15 2018-08-13 11.373 769,243 +3,798 0.19% 8,748,808
2018-08-14 2018-08-10 11.795 765,445 -5,697 0.19% 9,028,043
2018-08-13 2018-08-09 11.837 771,142 +32,286 0.19% 9,127,719
2018-08-10 2018-08-08 12.005 738,856 +1,899 0.19% 8,870,054
2018-08-09 2018-08-07 12.279 736,957 +1,899 0.19% 9,049,035
2018-08-08 2018-08-06 12.321 735,058 -1,899 0.18% 9,056,681
2018-08-03 2018-08-01 12.953 736,957 +1,899 0.19% 9,545,723
2018-08-02 2018-07-31 13.353 735,058 -3,798 0.18% 9,815,274
2018-07-30 2018-07-26 13.774 738,856 -3,799 0.19% 10,177,219
2018-07-27 2018-07-25 13.774 742,655 -1,899 0.19% 10,229,548
2018-07-26 2018-07-24 13.816 744,554 -102,556 0.19% 10,287,068
2018-07-25 2018-07-23 13.627 847,110 -222,205 0.21% 11,543,451
2018-07-23 2018-07-19 13.269 1,069,315 +20,891 0.27% 14,188,543
2018-07-20 2018-07-18 13.564 1,048,424 -5,698 0.26% 14,220,485
2018-07-19 2018-07-17 13.606 1,054,122 -3,798 0.26% 14,342,174
2018-07-18 2018-07-16 13.753 1,057,920 -7,597 0.27% 14,549,819
2018-07-17 2018-07-13 13.859 1,065,517 -3,798 0.27% 14,766,510
2018-07-16 2018-07-12 13.901 1,069,315 -5,698 0.27% 14,864,188
2018-07-13 2018-07-11 13.901 1,075,013 -9,496 0.27% 14,943,394
2018-07-12 2018-07-10 14.006 1,084,509 -3,798 0.27% 15,189,602
2018-07-11 2018-07-09 14.132 1,088,307 -11,395 0.27% 15,380,325
2018-07-10 2018-07-06 13.943 1,099,702 -4,748 0.28% 15,332,910
2018-07-09 2018-07-05 14.090 1,104,450 -1,899 0.28% 15,561,941
2018-07-06 2018-07-04 14.217 1,106,349 -248,794 0.28% 15,728,507
2018-07-05 2018-07-03 14.196 1,355,143 +1,899 0.34% 19,236,967
2018-07-04 2018-06-29 14.722 1,353,244 +469,100 0.34% 19,922,547
2018-07-03 2018-06-28 13.058 884,144 +1,899 0.22% 11,545,328
2018-06-29 2018-06-27 13.374 882,245 +5,698 0.22% 11,799,253
2018-06-28 2018-06-26 13.606 876,547 +9,496 0.22% 11,926,124
2018-06-27 2018-06-25 14.238 867,051 +49,378 0.22% 12,344,768
2018-06-26 2018-06-22 14.659 817,673 -5,697 0.21% 11,986,171
2018-06-25 2018-06-21 14.280 823,370 -45,581 0.21% 11,757,536
2018-06-22 2018-06-20 14.427 868,951 -1,899 0.22% 12,536,533
2018-06-21 2018-06-19 14.322 870,850 -8,546 0.22% 12,472,223
2018-06-20 2018-06-15 15.059 879,396 +11,395 0.22% 13,242,870
2018-06-19 2018-06-14 15.080 868,001 +39,883 0.22% 13,089,553
2018-06-15 2018-06-13 15.185 828,118 +3,798 0.21% 12,575,321
2018-06-14 2018-06-12 15.228 824,320 +24,690 0.21% 12,552,370
2018-06-13 2018-06-11 15.206 799,630 +11,395 0.20% 12,159,560
2018-06-12 2018-06-08 15.164 788,235 -1,899 0.20% 11,953,079
2018-06-11 2018-06-07 15.543 790,134 +30,387 0.20% 12,281,423
2018-06-08 2018-06-06 15.607 759,747 +7,597 0.19% 11,857,108
2018-06-07 2018-06-05 15.670 752,150 +5,697 0.19% 11,786,069
2018-06-06 2018-06-04 15.754 746,453 -9,496 0.19% 11,759,684
2018-06-05 2018-06-01 15.438 755,949 +1,899 0.19% 11,670,462
2018-06-04 2018-05-31 15.628 754,050 -7,596 0.19% 11,784,079
2018-06-01 2018-05-30 15.375 761,646 -32,287 0.19% 11,710,289
2018-05-31 2018-05-29 15.080 793,933 +36,085 0.20% 11,972,600
2018-05-30 2018-05-28 14.996 757,848 +13,294 0.19% 11,364,588
2018-05-28 2018-05-24 14.933 744,554 +18,992 0.19% 11,118,188
2018-05-25 2018-05-23 14.638 725,562 -9,496 0.18% 10,620,646
2018-05-24 2018-05-21 14.659 735,058 +24,690 0.18% 10,775,128
2018-05-23 2018-05-18 14.638 710,368 +3,798 0.18% 10,398,239
2018-05-21 2018-05-17 14.848 706,570 +3,798 0.18% 10,491,459
2018-05-18 2018-05-16 14.869 702,772 +17,093 0.18% 10,449,866
2018-05-17 2018-05-15 14.954 685,679 +13,295 0.17% 10,253,468
2018-05-16 2018-05-14 14.617 672,384 +1,899 0.17% 9,828,074
2018-05-15 2018-05-11 14.848 670,485 +13,294 0.17% 9,955,653
2018-05-14 2018-05-10 15.143 657,191 +20,891 0.17% 9,952,039
2018-05-11 2018-05-09 15.101 636,300 +15,194 0.16% 9,608,878
2018-05-10 2018-05-08 15.185 621,106 +20,891 0.16% 9,431,756
2018-05-09 2018-05-07 15.291 600,215 +5,697 0.15% 9,177,725
2018-05-08 2018-05-04 15.333 594,518 +15,194 0.15% 9,115,657
2018-05-07 2018-05-03 15.480 579,324 +1,899 0.15% 8,968,100
2018-05-04 2018-05-02 14.954 577,425 +34,185 0.15% 8,634,665
2018-05-03 2018-04-30 14.153 543,240 +20,892 0.14% 7,688,694
2018-05-02 2018-04-27 14.111 522,348 +37,983 0.13% 7,370,998
2018-04-30 2018-04-26 13.795 484,365 +20,891 0.12% 6,681,987
2018-04-27 2018-04-25 14.174 463,474 +20,892 0.12% 6,569,496
2018-04-26 2018-04-24 14.196 442,582 -3,799 0.11% 6,282,684
2018-04-25 2018-04-23 14.069 446,381 -9,496 0.11% 6,280,204
2018-04-24 2018-04-20 14.111 455,877 -1,899 0.11% 6,433,008
2018-04-23 2018-04-19 14.132 457,776 -1,899 0.12% 6,469,446
2018-04-20 2018-04-18 13.669 459,675 +7,597 0.12% 6,283,291
2018-04-19 2018-04-17 13.795 452,078 -51,279 0.11% 6,236,577
2018-04-18 2018-04-16 14.006 503,357 +49,379 0.13% 7,050,004
2018-04-13 2018-04-11 14.048 453,978 +17,093 0.11% 6,377,526
2018-04-03 2018-03-28 13.648 436,885 -7,597 0.11% 5,962,573
2018-03-29 2018-03-27 14.132 444,482 -7,596 0.11% 6,281,571
2018-03-28 2018-03-26 14.469 452,078 +1,899 0.11% 6,541,264
2018-03-27 2018-03-23 14.322 450,179 -17,093 0.11% 6,447,416
2018-03-23 2018-03-21 14.954 467,272 -3,798 0.12% 6,987,466
2018-03-21 2018-03-19 14.343 471,070 +5,697 0.12% 6,756,537
2018-03-20 2018-03-16 14.722 465,373 -9,496 0.12% 6,851,252
2018-03-19 2018-03-15 15.459 474,869 -3,798 0.12% 7,341,105
2018-03-16 2018-03-14 15.143 478,667 -3,798 0.12% 7,248,597
2018-03-13 2018-03-09 14.406 482,465 +1,899 0.12% 6,950,459
2018-03-09 2018-03-07 13.985 480,566 -1,899 0.12% 6,720,672
2018-03-08 2018-03-06 13.311 482,465 +5,697 0.12% 6,422,062
2018-03-07 2018-03-05 12.005 476,768 -17,093 0.12% 5,723,656
2018-03-02 2018-02-28 12.237 493,861 -3,798 0.12% 6,043,276
2018-03-01 2018-02-27 12.637 497,659 +1,899 0.13% 6,288,900
2018-02-28 2018-02-26 12.258 495,760 +3,799 0.12% 6,076,955
2018-02-27 2018-02-23 12.131 491,961 +11,395 0.12% 5,968,219
2018-02-26 2018-02-22 11.900 480,566 +11,395 0.12% 5,718,644
2018-02-23 2018-02-21 12.005 469,171 +3,798 0.12% 5,632,453
2018-02-21 2018-02-15 10.636 465,373 +17,093 0.12% 4,949,760
2018-02-20 2018-02-13 10.320 448,280 +5,698 0.11% 4,626,334
2018-02-14 2018-02-12 9.952 442,582 +24,689 0.11% 4,404,404
2018-02-13 2018-02-09 9.267 417,893 -22,790 0.11% 3,872,660
2018-02-12 2018-02-08 9.688 440,683 +5,697 0.11% 4,269,487
2018-02-09 2018-02-07 9.688 434,986 +3,799 0.11% 4,214,293
2018-02-08 2018-02-06 9.636 431,187 +9,496 0.11% 4,154,783
2018-02-07 2018-02-05 10.236 421,691 -13,295 0.11% 4,316,405
2018-02-06 2018-02-02 10.352 434,986 +47,480 0.11% 4,502,880
2018-02-05 2018-02-01 10.341 387,506 +24,689 0.10% 4,007,297
2018-02-02 2018-01-31 10.489 362,817 -3,798 0.09% 3,805,472
2018-02-01 2018-01-30 10.478 366,615 +3,798 0.09% 3,841,447
2018-01-31 2018-01-29 10.352 362,817 +3,799 0.09% 3,755,802
2018-01-26 2018-01-24 9.794 359,018 -1,899 0.09% 3,516,096
2018-01-25 2018-01-23 9.836 360,917 -3,799 0.09% 3,549,897
2018-01-24 2018-01-22 9.920 364,716 +3,799 0.09% 3,617,990
2018-01-19 2018-01-17 9.888 360,917 -1,900 0.09% 3,568,901
2018-01-18 2018-01-16 9.941 362,817 +3,799 0.09% 3,606,793
2018-01-16 2018-01-12 9.846 359,018 +13,294 0.09% 3,535,000
2018-01-12 2018-01-10 10.046 345,724 +32,286 0.09% 3,473,278
2018-01-11 2018-01-09 10.289 313,438 +3,799 0.08% 3,224,837
2017-12-28 2017-12-22 10.373 309,639 +3,798 0.08% 3,211,837
2017-12-27 2017-12-21 9.646 305,841 +18,992 0.08% 2,950,209
2017-12-22 2017-12-20 9.193 286,849 -1,899 0.07% 2,637,116
2017-12-21 2017-12-19 9.467 288,748 -3,798 0.07% 2,733,633
2017-12-19 2017-12-15 9.741 292,546 +3,798 0.07% 2,849,689
2017-12-15 2017-12-13 9.299 288,748 +11,395 0.07% 2,684,981
2017-12-14 2017-12-12 8.804 277,353 -32,286 0.07% 2,441,747
2017-12-11 2017-12-07 7.635 309,639 -1,899 0.08% 2,364,042
2017-12-08 2017-12-06 7.614 311,538 -1,900 0.08% 2,371,979
2017-12-07 2017-12-05 8.214 313,438 -1,899 0.08% 2,574,589
2017-12-01 2017-11-29 7.645 315,337 +1,899 0.08% 2,410,866
2017-11-30 2017-11-28 7.582 313,438 -7,596 0.08% 2,376,543
2017-11-28 2017-11-24 7.666 321,034 +7,596 0.08% 2,461,184
2017-11-23 2017-11-21 7.530 313,438 -7,596 0.08% 2,360,040
2017-11-22 2017-11-20 7.645 321,034 -3,799 0.08% 2,454,422
2017-11-17 2017-11-15 7.582 324,833 -9,496 0.08% 2,462,942
2017-11-16 2017-11-14 7.414 334,329 +3,799 0.08% 2,478,611
2017-11-15 2017-11-13 7.340 330,530 -11,395 0.08% 2,426,081
2017-11-14 2017-11-10 6.761 341,925 +3,798 0.09% 2,311,679
2017-11-13 2017-11-09 6.424 338,127 -1,899 0.08% 2,172,057
2017-11-02 2017-10-31 6.592 340,026 -5,698 0.09% 2,241,548
2017-10-30 2017-10-26 6.466 345,724 +1,899 0.09% 2,235,422
2017-10-25 2017-10-23 6.540 343,825 +11,396 0.09% 2,248,488
2017-10-19 2017-10-17 6.634 332,429 +26,588 0.08% 2,205,469
2017-10-11 2017-10-09 6.466 305,841 +3,799 0.08% 1,977,542
2017-09-29 2017-09-27 6.782 302,042 -7,597 0.08% 2,048,400
2017-09-28 2017-09-26 6.540 309,639 -1,899 0.08% 2,024,925
2017-09-27 2017-09-25 6.382 311,538 -5,698 0.08% 1,988,132
2017-09-25 2017-09-21 6.519 317,236 +22,790 0.08% 2,067,925
2017-09-20 2017-09-18 6.529 294,446 +15,194 0.07% 1,922,467
2017-09-18 2017-09-14 6.803 279,252 -1,899 0.07% 1,899,724
2017-09-14 2017-09-12 6.940 281,151 +7,596 0.07% 1,951,132
2017-09-12 2017-09-08 6.866 273,555 -1,899 0.07% 1,878,252
2017-09-11 2017-09-07 6.950 275,454 -3,798 0.07% 1,914,497
2017-09-08 2017-09-06 6.887 279,252 +11,395 0.07% 1,923,249
2017-09-07 2017-09-05 7.066 267,857 -9,496 0.07% 1,892,723
2017-09-06 2017-09-04 7.161 277,353 -7,597 0.07% 1,986,110
2017-09-05 2017-09-01 7.235 284,950 -3,798 0.07% 2,061,517
2017-09-04 2017-08-31 7.414 288,748 -5,698 0.07% 2,140,687
2017-09-01 2017-08-30 7.414 294,446 -5,697 0.07% 2,182,930
2017-08-30 2017-08-28 7.561 300,143 +1,899 0.08% 2,269,417
2017-08-25 2017-08-22 7.372 298,244 -3,798 0.07% 2,198,525
2017-08-22 2017-08-18 7.656 302,042 -43,682 0.08% 2,312,402
2017-08-17 2017-08-15 7.087 345,724 +5,698 0.09% 2,450,226
2017-08-16 2017-08-14 7.161 340,026 +5,697 0.09% 2,434,908
2017-08-15 2017-08-11 7.193 334,329 -7,596 0.08% 2,404,675
2017-08-14 2017-08-10 7.519 341,925 -1,900 0.09% 2,570,932
2017-08-11 2017-08-09 7.709 343,825 -18,992 0.09% 2,650,392
2017-08-10 2017-08-08 8.003 362,817 +17,093 0.09% 2,903,774
2017-08-07 2017-08-03 7.319 345,724 +1,899 0.09% 2,530,323
2017-08-03 2017-08-01 6.982 343,825 -3,798 0.09% 2,400,560
2017-08-02 2017-07-31 7.329 347,623 +3,798 0.09% 2,547,882
2017-08-01 2017-07-28 7.530 343,825 -7,596 0.09% 2,588,839
2017-07-28 2017-07-26 7.582 351,421 +22,790 0.09% 2,664,537
2017-07-26 2017-07-24 7.656 328,631 +22,790 0.08% 2,515,965
2017-07-25 2017-07-21 7.635 305,841 +3,799 0.08% 2,335,045
2017-07-24 2017-07-20 8.277 302,042 +56,975 0.08% 2,500,066
2017-07-20 2017-07-18 7.730 245,067 +3,799 0.06% 1,894,273
2017-07-19 2017-07-17 7.635 241,268 +1,899 0.06% 1,842,041
2017-07-18 2017-07-14 7.530 239,369 +1,899 0.06% 1,802,335
2017-07-14 2017-07-12 7.561 237,470 +5,698 0.06% 1,795,539
2017-07-13 2017-07-11 7.677 231,772 +11,395 0.06% 1,779,304
2017-07-12 2017-07-10 7.793 220,377 -26,589 0.06% 1,717,353
2017-07-11 2017-07-07 6.634 246,966 +32,286 0.06% 1,638,473
2017-07-10 2017-07-06 6.624 214,680 +5,698 0.05% 1,422,014
2017-07-07 2017-07-05 6.445 208,982 -7,597 0.05% 1,346,858
2017-07-06 2017-07-04 6.761 216,579 -30,387 0.05% 1,464,242
2017-07-05 2017-07-03 7.003 246,966 +11,395 0.06% 1,729,499
2017-07-03 2017-06-29 7.298 235,571 +7,597 0.06% 1,719,161
2017-06-30 2017-06-28 6.792 227,974 -100,657 0.06% 1,548,484
2017-06-29 2017-06-27 7.277 328,631 -7,597 0.08% 2,391,378
2017-06-28 2017-06-26 7.372 336,228 -13,294 0.08% 2,478,526
2017-06-26 2017-06-22 7.582 349,522 +1,899 0.09% 2,650,139
2017-06-23 2017-06-21 7.614 347,623 -3,798 0.09% 2,646,722
2017-06-22 2017-06-20 7.256 351,421 -36,085 0.09% 2,549,814
2017-06-21 2017-06-19 7.129 387,506 -18,992 0.10% 2,762,668
2017-06-20 2017-06-16 7.814 406,498 -13,294 0.10% 3,176,317
2017-06-19 2017-06-15 7.256 419,792 +32,286 0.11% 3,045,895
2017-06-16 2017-06-14 6.950 387,506 +3,798 0.10% 2,693,295
2017-06-15 2017-06-13 6.824 383,708 -1,899 0.10% 2,618,409
2017-06-14 2017-06-12 6.813 385,607 +34,186 0.10% 2,627,307
2017-06-13 2017-06-09 6.508 351,421 +17,092 0.09% 2,287,061
2017-06-12 2017-06-08 6.476 334,329 -47,479 0.08% 2,165,263
2017-06-09 2017-06-07 6.445 381,808 +20,891 0.10% 2,460,696
2017-06-08 2017-06-06 5.971 360,917 +47,479 0.09% 2,155,023
2017-06-07 2017-06-05 6.529 313,438 -5,697 0.08% 2,046,468
2017-06-06 2017-06-02 6.740 319,135 +15,193 0.08% 2,150,879
2017-06-05 2017-06-01 6.950 303,942 +167,129 0.08% 2,112,498
2017-06-02 2017-05-31 5.476 136,813 +13,294 0.03% 749,191
2017-06-01 2017-05-29 5.339 123,519 +41,783 0.03% 659,483
2017-05-31 2017-05-26 5.444 81,736 +37,983 0.02% 445,006
2017-05-29 2017-05-25 5.434 43,753 -879,562 0.01% 237,749
2017-05-25 2017-05-23 5.434 923,315 +13,294 0.23% 5,017,197
2017-05-24 2017-05-22 5.455 910,021 +1,900 0.23% 4,964,126
2017-05-22 2017-05-18 5.455 908,121 +17,092 0.23% 4,953,761
2017-05-19 2017-05-17 5.444 891,029 +13,295 0.22% 4,851,142
2017-04-25 2017-04-21 5.423 877,734 -475 0.22% 4,760,272
2017-04-24 2017-04-20 5.423 878,209 -7,597 0.22% 4,762,848
2017-03-30 2017-03-28 5.023 885,806 -11,395 0.22% 4,449,576
2017-03-20 2017-03-16 4.528 897,201 -18,992 0.23% 4,062,747
2017-03-17 2017-03-15 4.476 916,193 -292,475 0.23% 4,100,506
2017-03-13 2017-03-09 4.149 1,208,668 +39,883 0.30% 5,014,929
2017-03-06 2017-03-02 4.412 1,168,785 -475 0.29% 5,157,156
2017-02-28 2017-02-24 4.718 1,169,260 +9,496 0.29% 5,516,336
2017-02-17 2017-02-15 4.054 1,159,764 -18,992 0.29% 4,702,101
2017-02-16 2017-02-14 3.917 1,178,756 +9,496 0.30% 4,617,729
2017-02-02 2017-01-27 3.559 1,169,260 +28,488 0.29% 4,161,878
2016-12-12 2016-12-08 3.054 1,140,772 -5,698 0.29% 3,483,842
2016-12-06 2016-12-02 3.707 1,146,470 -13,294 0.29% 4,249,785
2016-12-01 2016-11-29 3.833 1,159,764 +18,992 0.29% 4,445,623
2016-11-18 2016-11-16 2.843 1,140,772 -18,992 0.29% 3,243,577
2016-11-17 2016-11-15 2.559 1,159,764 +15,193 0.29% 2,967,819
2016-11-16 2016-11-14 2.148 1,144,571 +3,799 0.29% 2,458,864
2016-09-20 2016-09-15 2.011 1,140,772 +284,878 0.29% 2,294,530
2016-04-19 2016-04-15 2.085 855,894 -5,697 0.22% 1,784,624
2015-08-25 2015-08-21 2.285 861,591 +94,959 0.22% 1,968,895
2015-08-05 2015-08-03 2.527 766,632 +94,960 0.19% 1,937,581
2015-07-10 2015-07-08 1.790 671,672 -66,472 0.17% 1,202,452
2015-07-02 2015-06-29 3.191 738,144 +94,960 0.19% 2,355,295
2015-06-17 2015-06-15 3.507 643,184 -26,589 0.16% 2,255,491
2015-06-10 2015-06-08 3.265 669,773 +94,959 0.17% 2,186,507
2015-06-05 2015-06-03 3.349 574,814 +22,791 0.14% 1,924,935
2015-06-04 2015-06-02 2.959 552,023 +94,959 0.14% 1,633,522
2015-06-03 2015-06-01 2.938 457,064 +22,790 0.11% 1,342,897
2015-06-01 2015-05-28 2.885 434,274 +47,480 0.11% 1,253,072
2015-04-30 2015-04-28 2.601 386,794 -3,798 0.10% 1,006,093
2015-04-28 2015-04-24 3.033 390,592 +3,513 0.10% 1,184,616
2015-04-27 2015-04-23 2.538 387,079 +100,657 0.10% 982,377
2015-04-09 2015-04-02 2.043 286,422 +189,919 0.07% 585,153
2015-03-19 2015-03-17 1.896 96,503 -9,496 0.02% 182,926
2015-03-04 2015-03-02 1.727 105,999 +9,496 0.03% 183,066
2015-02-27 2015-02-25 1.422 96,503 +94,960 0.02% 137,194
2015-02-24 2015-02-18 1.358 1,543 -142,439 0.00% 2,096
2015-02-04 2015-02-02 1.401 143,982 +113,951 0.04% 201,661
2015-01-28 2015-01-26 1.432 30,031 +28,488 0.01% 43,010
2015-01-13 2015-01-09 1.453 1,543 -72,169 0.00% 2,242
2014-12-30 2014-12-24 1.337 73,712 -51,278 0.02% 98,583
2014-08-08 2014-08-06 1.053 124,990 +11,395 0.03% 131,625
2014-07-31 2014-07-29 1.148 113,595 +47,479 0.03% 130,391
2014-07-30 2014-07-28 1.127 66,116 +37,984 0.02% 74,499
2014-07-29 2014-07-25 1.148 28,132 +22,791 0.01% 32,292
2014-06-27 2014-06-25 0.990 5,341 +237 0.00% 5,287
2014-06-10 2014-06-06 1.106 5,104 +475 0.00% 5,644
2014-02-14 2014-02-12 1.506 4,629 +3,798 0.00% 6,971
2013-09-16 2013-09-12 2.233 831 0.00% 1,855

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top