History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-28 2023-12-22 3.980 0 +0
2023-12-27 2023-12-21 3.980 0 -166,200
2023-09-07 2023-09-05 3.980 166,200 -5,250 0.03% 661,476
2023-06-13 2023-06-09 3.980 171,450 -900 0.03% 682,371
2021-12-15 2021-12-13 3.920 172,350 -20,000 0.04% 675,612
2021-06-30 2021-06-28 5.107 192,350 +9,695 0.04% 982,416
2021-05-27 2021-05-25 4.981 182,655 -13,294 0.04% 909,818
2021-04-14 2021-04-12 5.097 195,949 -5,697 0.04% 998,734
2021-04-09 2021-04-07 5.265 201,646 -3,799 0.04% 1,061,747
2021-03-30 2021-03-26 4.834 205,445 +5,698 0.04% 993,047
2021-03-22 2021-03-18 4.307 199,747 -9,496 0.04% 860,330
2021-03-18 2021-03-16 3.812 209,243 -1,899 0.04% 797,666
2021-03-12 2021-03-10 3.602 211,142 -5,698 0.05% 760,435
2021-03-11 2021-03-09 3.549 216,840 -26,589 0.05% 769,539
2021-03-10 2021-03-08 3.338 243,429 -47,479 0.05% 812,631
2021-03-02 2021-02-26 2.949 290,908 -32,287 0.06% 857,779
2021-01-27 2021-01-25 3.654 323,195 +18,992 0.07% 1,181,016
2021-01-20 2021-01-18 4.623 304,203 +3,799 0.07% 1,406,338
2020-07-17 2020-07-15 7.203 300,404 -1,900 0.07% 2,163,831
2020-07-08 2020-07-06 7.445 302,304 -1,899 0.07% 2,250,738
2020-06-29 2020-06-24 7.530 304,203 -3,798 0.07% 2,290,504
2020-03-24 2020-03-20 7.635 308,001 -9,496 0.07% 2,351,536
2020-03-20 2020-03-18 7.635 317,497 -1,899 0.08% 2,424,037
2020-03-18 2020-03-16 7.656 319,396 -45,581 0.08% 2,445,262
2020-03-11 2020-03-09 8.098 364,977 -3,798 0.09% 2,955,653
2020-03-09 2020-03-05 8.014 368,775 -1,899 0.09% 2,955,342
2020-03-05 2020-03-03 7.487 370,674 -3,799 0.09% 2,775,385
2020-02-28 2020-02-26 8.425 374,473 -3,798 0.09% 3,154,802
2020-02-20 2020-02-18 8.372 378,271 -3,799 0.09% 3,166,881
2020-02-19 2020-02-17 8.404 382,070 -1,899 0.09% 3,210,757
2020-02-07 2020-02-05 9.004 383,969 -3,798 0.09% 3,457,195
2020-02-03 2020-01-30 9.162 387,767 +7,597 0.09% 3,552,644
2020-01-31 2020-01-29 9.162 380,170 +17,092 0.09% 3,483,042
2020-01-23 2020-01-21 8.835 363,078 +3,799 0.09% 3,207,920
2020-01-21 2020-01-17 8.835 359,279 +15,193 0.09% 3,174,354
2020-01-16 2020-01-14 8.772 344,086 +11,395 0.08% 3,018,378
2020-01-15 2020-01-13 8.720 332,691 -71 0.08% 2,900,901
2020-01-14 2020-01-10 9.046 332,762 +1,899 0.08% 3,010,152
2019-12-23 2019-12-19 9.825 330,863 +5,698 0.08% 3,250,809
2019-12-20 2019-12-18 9.699 325,165 +7,597 0.08% 3,153,734
2019-12-19 2019-12-17 9.688 317,568 +11,395 0.08% 3,076,707
2019-12-18 2019-12-16 9.688 306,173 +3,798 0.07% 2,966,308
2019-12-17 2019-12-13 9.478 302,375 +9,496 0.08% 2,865,827
2019-12-11 2019-12-09 9.931 292,879 +3,799 0.07% 2,908,449
2019-11-26 2019-11-22 10.089 289,080 +3,798 0.07% 2,916,387
2019-11-21 2019-11-19 9.225 285,282 +3,798 0.07% 2,631,722
2019-11-20 2019-11-18 9.415 281,484 -5,697 0.07% 2,650,042
2019-11-13 2019-11-11 10.478 287,181 +3,798 0.07% 3,009,126
2019-11-12 2019-11-08 10.636 283,383 -30,387 0.07% 3,014,094
2019-11-06 2019-11-04 10.552 313,770 +5,698 0.08% 3,310,859
2019-11-05 2019-11-01 10.784 308,072 +3,798 0.08% 3,322,108
2019-10-22 2019-10-18 11.247 304,274 +5,698 0.08% 3,422,139
2019-10-14 2019-10-10 10.699 298,576 +9,496 0.08% 3,194,554
2019-10-09 2019-10-04 10.847 289,080 +5,697 0.07% 3,135,573
2019-10-04 2019-10-02 10.952 283,383 +13,294 0.07% 3,103,621
2019-10-03 2019-09-30 11.057 270,089 +37,984 0.07% 2,986,467
2019-09-12 2019-09-10 11.436 232,105 -47 0.06% 2,654,458
2019-09-02 2019-08-29 11.436 232,152 -7,597 0.06% 2,654,996
2019-08-23 2019-08-21 11.142 239,749 -5,698 0.06% 2,671,186
2019-08-22 2019-08-20 11.163 245,447 -34,185 0.06% 2,739,840
2019-08-20 2019-08-16 11.373 279,632 -5,698 0.07% 3,180,330
2019-08-14 2019-08-12 11.879 285,330 -3,798 0.07% 3,389,363
2019-08-09 2019-08-07 11.752 289,128 -9,496 0.07% 3,397,942
2019-07-31 2019-07-29 11.921 298,624 -18,992 0.08% 3,559,858
2019-07-24 2019-07-22 12.005 317,616 -15,193 0.08% 3,813,018
2019-07-23 2019-07-19 11.900 332,809 -11,395 0.08% 3,960,364
2019-07-19 2019-07-17 11.816 344,204 -5,698 0.09% 4,066,964
2019-05-16 2019-05-14 12.321 349,902 -3,798 0.09% 4,311,157
2019-05-08 2019-05-06 12.005 353,700 +1,899 0.09% 4,246,210
2019-04-25 2019-04-23 12.216 351,801 +5,697 0.09% 4,297,508
2019-04-24 2019-04-18 12.721 346,104 -9,496 0.09% 4,402,863
2019-04-18 2019-04-16 11.900 355,600 +5,698 0.09% 4,231,572
2019-04-09 2019-04-04 13.353 349,902 -1,899 0.09% 4,672,263
2019-04-04 2019-04-02 13.353 351,801 -1,899 0.09% 4,697,620
2019-04-03 2019-04-01 13.522 353,700 -5,698 0.09% 4,782,574
2019-04-02 2019-03-29 13.479 359,398 -1,899 0.09% 4,844,480
2019-03-26 2019-03-22 12.827 361,297 -3,799 0.09% 4,634,184
2019-03-25 2019-03-21 12.426 365,096 +3,799 0.09% 4,536,811
2019-03-18 2019-03-14 12.468 361,297 -18,992 0.09% 4,504,822
2019-03-14 2019-03-12 12.511 380,289 -18,992 0.10% 4,757,642
2019-03-13 2019-03-11 12.300 399,281 -3,798 0.10% 4,911,149
2019-03-11 2019-03-07 12.216 403,079 -9,496 0.10% 4,923,906
2019-03-05 2019-03-01 12.216 412,575 -1,899 0.10% 5,039,907
2019-03-01 2019-02-27 11.963 414,474 -3,799 0.10% 4,958,350
2019-02-27 2019-02-25 12.468 418,273 -5,697 0.11% 5,215,226
2019-02-25 2019-02-21 12.110 423,970 -9,496 0.11% 5,134,457
2019-01-29 2019-01-25 11.795 433,466 +1,899 0.11% 5,112,516
2019-01-23 2019-01-21 12.216 431,567 -28,488 0.11% 5,271,908
2019-01-22 2019-01-18 12.321 460,055 -13,294 0.12% 5,668,357
2019-01-21 2019-01-17 12.532 473,349 -1,900 0.12% 5,931,848
2019-01-18 2019-01-16 12.595 475,249 -18,991 0.12% 5,985,687
2019-01-17 2019-01-15 12.763 494,240 -7,597 0.12% 6,308,151
2019-01-09 2019-01-07 12.616 501,837 -9,496 0.13% 6,331,128
2019-01-08 2019-01-04 12.616 511,333 -9,496 0.13% 6,450,928
2019-01-04 2019-01-02 12.848 520,829 +5,697 0.13% 6,691,394
2018-12-28 2018-12-24 12.637 515,132 -18,991 0.13% 6,509,706
2018-12-21 2018-12-19 13.016 534,123 -3,799 0.13% 6,952,185
2018-12-18 2018-12-14 12.532 537,922 -7,597 0.14% 6,741,055
2018-12-14 2018-12-12 12.848 545,519 -1,899 0.14% 7,008,600
2018-12-13 2018-12-11 12.848 547,418 -5,697 0.14% 7,032,998
2018-12-10 2018-12-06 12.995 553,115 -3,799 0.14% 7,187,737
2018-12-07 2018-12-05 13.395 556,914 -34,185 0.14% 7,459,966
2018-12-06 2018-12-04 13.332 591,099 -18,992 0.15% 7,880,532
2018-12-05 2018-12-03 13.353 610,091 -3,798 0.15% 8,146,582
2018-12-04 2018-11-30 13.564 613,889 -1,900 0.15% 8,326,592
2018-12-03 2018-11-29 13.543 615,789 -7,596 0.15% 8,339,394
2018-11-30 2018-11-28 13.627 623,385 -7,597 0.16% 8,494,781
2018-11-29 2018-11-27 13.395 630,982 -47,480 0.16% 8,452,120
2018-11-26 2018-11-22 13.100 678,462 -24,689 0.17% 8,888,071
2018-11-23 2018-11-21 13.353 703,151 -28,488 0.18% 9,389,218
2018-11-22 2018-11-20 13.269 731,639 -47,480 0.18% 9,707,982
2018-11-21 2018-11-19 12.869 779,119 -3,798 0.20% 10,026,205
2018-11-16 2018-11-14 12.026 782,917 -7,597 0.20% 9,415,501
2018-11-05 2018-11-01 11.773 790,514 -3,798 0.20% 9,307,069
2018-11-02 2018-10-31 11.268 794,312 +3,798 0.20% 8,950,277
2018-10-30 2018-10-26 10.910 790,514 +1,899 0.20% 8,624,440
2018-10-29 2018-10-25 11.268 788,615 +1,899 0.20% 8,886,084
2018-10-26 2018-10-24 11.415 786,716 +13,295 0.20% 8,980,672
2018-10-25 2018-10-23 12.026 773,421 +34,185 0.19% 9,301,300
2018-10-11 2018-10-09 13.227 739,236 +9,496 0.19% 9,777,647
2018-10-10 2018-10-08 13.269 729,740 +9,496 0.18% 9,682,785
2018-10-04 2018-10-02 13.648 720,244 -9,496 0.18% 9,829,835
2018-10-03 2018-09-28 14.406 729,740 -3,798 0.18% 10,512,738
2018-10-02 2018-09-27 13.753 733,538 -30,387 0.18% 10,088,518
2018-09-28 2018-09-26 13.437 763,925 -45,581 0.19% 10,265,095
2018-09-27 2018-09-24 12.637 809,506 -3,798 0.20% 10,229,700
2018-09-26 2018-09-21 12.974 813,304 -7,597 0.20% 10,551,767
2018-09-24 2018-09-20 12.426 820,901 -11,395 0.21% 10,200,803
2018-09-14 2018-09-12 11.479 832,296 -3,799 0.21% 9,553,574
2018-09-07 2018-09-05 11.984 836,095 -3,798 0.21% 10,019,810
2018-09-06 2018-09-04 12.110 839,893 -3,798 0.21% 10,171,462
2018-08-29 2018-08-27 12.637 843,691 -13,295 0.21% 10,661,695
2018-08-28 2018-08-24 11.773 856,986 +3,799 0.22% 10,089,674
2018-08-27 2018-08-23 11.795 853,187 -3,799 0.21% 10,062,916
2018-08-24 2018-08-22 11.795 856,986 -5,697 0.22% 10,107,723
2018-08-23 2018-08-21 11.752 862,683 -3,799 0.22% 10,138,577
2018-08-22 2018-08-20 9.741 866,482 +1,900 0.22% 8,440,397
2018-08-20 2018-08-16 10.057 864,582 +9,495 0.22% 8,695,031
2018-08-17 2018-08-15 10.278 855,087 +3,799 0.21% 8,788,641
2018-08-16 2018-08-14 10.699 851,288 +3,798 0.21% 9,108,184
2018-08-10 2018-08-08 12.005 847,490 +1,899 0.21% 10,174,218
2018-07-23 2018-07-19 13.269 845,591 +9,496 0.21% 11,219,990
2018-07-18 2018-07-16 13.753 836,095 -13,294 0.21% 11,499,008
2018-07-17 2018-07-13 13.859 849,389 -62,673 0.21% 11,771,291
2018-07-11 2018-07-09 14.132 912,062 -1,899 0.23% 12,889,571
2018-07-09 2018-07-05 14.090 913,961 +1,899 0.23% 12,877,909
2018-07-06 2018-07-04 14.217 912,062 +11,395 0.23% 12,966,409
2018-07-04 2018-06-29 14.722 900,667 -11,395 0.23% 13,259,679
2018-07-03 2018-06-28 13.058 912,062 -20,891 0.23% 11,909,887
2018-06-29 2018-06-27 13.374 932,953 -3,799 0.23% 12,477,428
2018-06-28 2018-06-26 13.606 936,752 +1,899 0.24% 12,745,261
2018-06-22 2018-06-20 14.427 934,853 +1,900 0.23% 13,487,314
2018-06-21 2018-06-19 14.322 932,953 +5,697 0.23% 13,361,655
2018-06-12 2018-06-08 15.164 927,256 +3,799 0.23% 14,061,244
2018-06-11 2018-06-07 15.543 923,457 +5,697 0.23% 14,353,725
2018-06-06 2018-06-04 15.754 917,760 +1,899 0.23% 14,458,469
2018-06-04 2018-05-31 15.628 915,861 -13,294 0.23% 14,312,815
2018-06-01 2018-05-30 15.375 929,155 -45,581 0.23% 14,285,736
2018-05-31 2018-05-29 15.080 974,736 +36,085 0.24% 14,699,129
2018-05-30 2018-05-28 14.996 938,651 -1,899 0.24% 14,075,885
2018-05-28 2018-05-24 14.933 940,550 +3,798 0.24% 14,044,934
2018-05-25 2018-05-23 14.638 936,752 -1,899 0.24% 13,712,007
2018-05-24 2018-05-21 14.659 938,651 -34,185 0.24% 13,759,573
2018-05-18 2018-05-16 14.869 972,836 +3,798 0.24% 14,465,582
2018-05-17 2018-05-15 14.954 969,038 -3,798 0.24% 14,490,746
2018-05-15 2018-05-11 14.848 972,836 +3,798 0.24% 14,445,093
2018-05-14 2018-05-10 15.143 969,038 +1,899 0.24% 14,674,431
2018-05-11 2018-05-09 15.101 967,139 +3,799 0.24% 14,604,935
2018-05-08 2018-05-04 15.333 963,340 +5,697 0.24% 14,770,750
2018-05-07 2018-05-03 15.480 957,643 -22,790 0.24% 14,824,585
2018-04-26 2018-04-24 14.196 980,433 +5,697 0.25% 13,917,762
2018-04-24 2018-04-20 14.111 974,736 -7,596 0.24% 13,754,772
2018-04-23 2018-04-19 14.132 982,332 -7,597 0.25% 13,882,651
2018-04-20 2018-04-18 13.669 989,929 +1,899 0.25% 13,531,325
2018-04-16 2018-04-12 14.343 988,030 -5,697 0.25% 14,171,272
2018-04-10 2018-04-06 13.880 993,727 -11,396 0.25% 13,792,535
2018-04-09 2018-04-04 13.753 1,005,123 -7,596 0.25% 13,823,690
2018-04-04 2018-03-29 13.311 1,012,719 +9,496 0.25% 13,480,240
2018-04-03 2018-03-28 13.648 1,003,223 -9,496 0.25% 13,691,911
2018-03-27 2018-03-23 14.322 1,012,719 -3,799 0.25% 14,504,055
2018-03-26 2018-03-22 13.985 1,016,518 +1,899 0.26% 14,215,912
2018-03-23 2018-03-21 14.954 1,014,619 -1,899 0.25% 15,172,352
2018-03-22 2018-03-20 15.122 1,016,518 -1,899 0.26% 15,372,026
2018-03-21 2018-03-19 14.343 1,018,417 +9,496 0.26% 14,607,111
2018-03-20 2018-03-16 14.722 1,008,921 +30,387 0.25% 14,853,401
2018-03-19 2018-03-15 15.459 978,534 -5,697 0.25% 15,127,375
2018-03-16 2018-03-14 15.143 984,231 -1,900 0.25% 14,904,503
2018-03-15 2018-03-13 14.364 986,131 +22,791 0.25% 14,164,804
2018-03-14 2018-03-12 14.490 963,340 +37,983 0.24% 13,959,171
2018-03-13 2018-03-09 14.406 925,357 +1,900 0.23% 13,330,824
2018-03-12 2018-03-08 14.132 923,457 +7,596 0.23% 13,050,609
2018-03-09 2018-03-07 13.985 915,861 +47,480 0.23% 12,808,233
2018-03-08 2018-03-06 13.311 868,381 -18,992 0.22% 11,558,966
2018-03-07 2018-03-05 12.005 887,373 +417,822 0.22% 10,653,018
2018-03-06 2018-03-02 12.005 469,551 -1,899 0.12% 5,637,015
2018-03-05 2018-03-01 12.174 471,450 +18,992 0.12% 5,739,249
2018-03-02 2018-02-28 12.237 452,458 -7,597 0.11% 5,536,636
2018-03-01 2018-02-27 12.637 460,055 +9,496 0.12% 5,813,700
2018-02-28 2018-02-26 12.258 450,559 -7,597 0.11% 5,522,888
2018-02-27 2018-02-23 12.131 458,156 -5,697 0.12% 5,558,114
2018-02-26 2018-02-22 11.900 463,853 -18,992 0.12% 5,519,763
2018-02-23 2018-02-21 12.005 482,845 -94,960 0.12% 5,796,611
2018-02-22 2018-02-20 11.858 577,805 -37,984 0.15% 6,851,431
2018-02-21 2018-02-15 10.636 615,789 +1,900 0.15% 6,549,602
2018-02-20 2018-02-13 10.320 613,889 -7,597 0.15% 6,335,451
2018-02-14 2018-02-12 9.952 621,486 +3,798 0.16% 6,184,787
2018-02-13 2018-02-09 9.267 617,688 -9,496 0.16% 5,724,182
2018-02-09 2018-02-07 9.688 627,184 +7,597 0.16% 6,076,372
2018-02-08 2018-02-06 9.636 619,587 +22,790 0.16% 5,970,146
2018-02-07 2018-02-05 10.236 596,797 +7,597 0.15% 6,108,780
2018-02-06 2018-02-02 10.352 589,200 +20,891 0.15% 6,099,270
2018-02-01 2018-01-30 10.478 568,309 +3,799 0.14% 5,954,828
2018-01-31 2018-01-29 10.352 564,510 +1,424 0.14% 5,843,684
2018-01-30 2018-01-26 9.878 563,086 -1,045 0.14% 5,562,105
2018-01-29 2018-01-25 9.783 564,131 +7,597 0.14% 5,518,960
2018-01-26 2018-01-24 9.794 556,534 +5,698 0.14% 5,450,499
2018-01-25 2018-01-23 9.836 550,836 +3,798 0.14% 5,417,897
2018-01-23 2018-01-19 9.815 547,038 -9,496 0.14% 5,369,020
2018-01-19 2018-01-17 9.888 556,534 +3,798 0.14% 5,503,245
2018-01-18 2018-01-16 9.941 552,736 -1,899 0.14% 5,494,793
2018-01-17 2018-01-15 9.752 554,635 +9,496 0.14% 5,408,537
2018-01-15 2018-01-11 9.899 545,139 -5,697 0.14% 5,396,308
2018-01-12 2018-01-10 10.046 550,836 -3,799 0.14% 5,533,912
2018-01-04 2018-01-02 10.499 554,635 +24,690 0.14% 5,823,231
2018-01-03 2017-12-29 10.531 529,945 -3,799 0.13% 5,580,748
2018-01-02 2017-12-28 10.478 533,744 +7,597 0.13% 5,592,650
2017-12-28 2017-12-22 10.373 526,147 -5,697 0.13% 5,457,640
2017-12-21 2017-12-19 9.467 531,844 +5,697 0.13% 5,035,070
2017-12-20 2017-12-18 9.573 526,147 +3,799 0.13% 5,036,543
2017-12-19 2017-12-15 9.741 522,348 +9,495 0.13% 5,088,189
2017-12-18 2017-12-14 9.741 512,853 -1,899 0.13% 4,995,698
2017-12-14 2017-12-12 8.804 514,752 +1,899 0.13% 4,531,750
2017-12-13 2017-12-11 8.551 512,853 -18,991 0.13% 4,385,413
2017-12-12 2017-12-08 8.003 531,844 -15,194 0.13% 4,256,567
2017-12-11 2017-12-07 7.635 547,038 -22,790 0.14% 4,176,544
2017-12-08 2017-12-06 7.614 569,828 +9,496 0.14% 4,338,541
2017-12-07 2017-12-05 8.214 560,332 -20,891 0.14% 4,602,583
2017-12-06 2017-12-04 7.772 581,223 -136,742 0.15% 4,517,111
2017-12-05 2017-12-01 7.561 717,965 -13,294 0.18% 5,428,618
2017-12-01 2017-11-29 7.645 731,259 +3,798 0.18% 5,590,742
2017-11-28 2017-11-24 7.666 727,461 +32,286 0.18% 5,577,026
2017-11-27 2017-11-23 7.508 695,175 +11,395 0.17% 5,219,697
2017-11-24 2017-11-22 7.635 683,780 -5,697 0.17% 5,220,547
2017-11-23 2017-11-21 7.530 689,477 -3,799 0.17% 5,191,435
2017-11-22 2017-11-20 7.645 693,276 -7,596 0.17% 5,300,348
2017-11-21 2017-11-17 7.687 700,872 -15,194 0.18% 5,387,945
2017-11-20 2017-11-16 7.730 716,066 -17,093 0.18% 5,534,912
2017-11-17 2017-11-15 7.582 733,159 -37,983 0.18% 5,558,943
2017-11-15 2017-11-13 7.340 771,142 +281,080 0.19% 5,660,160
2017-11-14 2017-11-10 6.761 490,062 -13,295 0.12% 3,313,200
2017-11-13 2017-11-09 6.424 503,357 -45,580 0.13% 3,233,460
2017-11-08 2017-11-06 6.519 548,937 +43,681 0.14% 3,578,283
2017-11-02 2017-10-31 6.592 505,256 +11,395 0.13% 3,330,791
2017-11-01 2017-10-30 6.687 493,861 +49,379 0.12% 3,302,479
2017-10-30 2017-10-26 6.466 444,482 +5,698 0.11% 2,873,983
2017-10-27 2017-10-25 6.561 438,784 +7,597 0.11% 2,878,727
2017-10-25 2017-10-23 6.540 431,187 +7,596 0.11% 2,819,803
2017-10-24 2017-10-20 6.613 423,591 +9,496 0.11% 2,801,354
2017-10-23 2017-10-19 6.561 414,095 -3,798 0.10% 2,716,750
2017-10-20 2017-10-18 6.719 417,893 +9,496 0.11% 2,807,678
2017-10-19 2017-10-17 6.634 408,397 +3,798 0.10% 2,709,472
2017-10-17 2017-10-13 6.508 404,599 -7,596 0.10% 2,633,146
2017-10-13 2017-10-11 6.403 412,195 -7,597 0.10% 2,639,173
2017-10-12 2017-10-10 6.487 419,792 +11,395 0.11% 2,723,181
2017-10-11 2017-10-09 6.466 408,397 -1,899 0.10% 2,640,660
2017-10-09 2017-10-04 6.634 410,296 -5,698 0.10% 2,722,071
2017-09-29 2017-09-27 6.782 415,994 +5,698 0.10% 2,821,204
2017-09-28 2017-09-26 6.540 410,296 -5,698 0.10% 2,683,184
2017-09-27 2017-09-25 6.382 415,994 +3,799 0.10% 2,654,736
2017-09-26 2017-09-22 6.540 412,195 -15,194 0.10% 2,695,603
2017-09-21 2017-09-19 6.613 427,389 +9,496 0.11% 2,826,471
2017-09-20 2017-09-18 6.529 417,893 -7,597 0.11% 2,728,465
2017-09-19 2017-09-15 6.708 425,490 +15,194 0.11% 2,854,239
2017-09-18 2017-09-14 6.803 410,296 +9,496 0.10% 2,791,203
2017-09-14 2017-09-12 6.940 400,800 -5,698 0.10% 2,781,472
2017-09-13 2017-09-11 6.971 406,498 -5,697 0.10% 2,833,857
2017-09-12 2017-09-08 6.866 412,195 -5,698 0.10% 2,830,166
2017-09-11 2017-09-07 6.950 417,893 +7,597 0.11% 2,904,495
2017-09-08 2017-09-06 6.887 410,296 -1,899 0.10% 2,825,769
2017-09-07 2017-09-05 7.066 412,195 +1,899 0.10% 2,912,640
2017-09-06 2017-09-04 7.161 410,296 -53,178 0.10% 2,938,108
2017-09-01 2017-08-30 7.414 463,474 +20,892 0.12% 3,436,051
2017-08-31 2017-08-29 7.561 442,582 +9,495 0.11% 3,346,415
2017-08-30 2017-08-28 7.561 433,087 -9,495 0.11% 3,274,622
2017-08-24 2017-08-21 7.298 442,582 +1,899 0.11% 3,229,896
2017-08-22 2017-08-18 7.656 440,683 -28,488 0.11% 3,373,823
2017-08-18 2017-08-16 7.077 469,171 +3,798 0.12% 3,320,183
2017-08-15 2017-08-11 7.193 465,373 +11,395 0.12% 3,347,214
2017-08-14 2017-08-10 7.519 453,978 +18,992 0.11% 3,413,458
2017-08-11 2017-08-09 7.709 434,986 +22,791 0.11% 3,353,111
2017-08-10 2017-08-08 8.003 412,195 -17,093 0.10% 3,298,966
2017-08-09 2017-08-07 7.498 429,288 -1,899 0.11% 3,218,773
2017-08-04 2017-08-02 7.214 431,187 -15,194 0.11% 3,110,411
2017-08-03 2017-08-01 6.982 446,381 +1,899 0.11% 3,116,598
2017-08-02 2017-07-31 7.329 444,482 -5,697 0.11% 3,257,804
2017-07-27 2017-07-25 7.582 450,179 +5,697 0.11% 3,413,338
2017-07-26 2017-07-24 7.656 444,482 +3,799 0.11% 3,402,908
2017-07-25 2017-07-21 7.635 440,683 +81,665 0.11% 3,364,541
2017-07-24 2017-07-20 8.277 359,018 -5,698 0.09% 2,971,668
2017-07-21 2017-07-19 7.877 364,716 -9,496 0.09% 2,872,883
2017-07-20 2017-07-18 7.730 374,212 -26,588 0.09% 2,892,513
2017-07-13 2017-07-11 7.677 400,800 +32,286 0.10% 3,076,924
2017-07-12 2017-07-10 7.793 368,514 -53,177 0.09% 2,871,754
2017-07-11 2017-07-07 6.634 421,691 +20,891 0.11% 2,797,670
2017-07-10 2017-07-06 6.624 400,800 +7,596 0.10% 2,654,850
2017-07-07 2017-07-05 6.445 393,204 +49,379 0.10% 2,534,142
2017-07-06 2017-07-04 6.761 343,825 +22,791 0.09% 2,324,524
2017-07-05 2017-07-03 7.003 321,034 -5,698 0.08% 2,248,196
2017-07-03 2017-06-29 7.298 326,732 +1,899 0.08% 2,384,441
2017-06-30 2017-06-28 6.792 324,833 +30,387 0.08% 2,206,386
2017-06-29 2017-06-27 7.277 294,446 +1,900 0.07% 2,142,621
2017-06-28 2017-06-26 7.372 292,546 -18,992 0.07% 2,156,521
2017-06-26 2017-06-22 7.582 311,538 -18,992 0.08% 2,362,137
2017-06-23 2017-06-21 7.614 330,530 -11,395 0.08% 2,516,580
2017-06-22 2017-06-20 7.256 341,925 -15,194 0.09% 2,480,914
2017-06-21 2017-06-19 7.129 357,119 -148,137 0.09% 2,546,028
2017-06-20 2017-06-16 7.814 505,256 -13,294 0.13% 3,947,998
2017-06-19 2017-06-15 7.256 518,550 +13,294 0.13% 3,762,456
2017-06-16 2017-06-14 6.950 505,256 -9,496 0.13% 3,511,697
2017-06-15 2017-06-13 6.824 514,752 -7,596 0.13% 3,512,648
2017-06-13 2017-06-09 6.508 522,348 -5,698 0.13% 3,399,460
2017-06-08 2017-06-06 5.971 528,046 +210,810 0.13% 3,152,945
2017-06-06 2017-06-02 6.740 317,236 +15,194 0.08% 2,138,080
2017-06-05 2017-06-01 6.950 302,042 +22,790 0.08% 2,099,292
2017-06-02 2017-05-31 5.476 279,252 -9,496 0.07% 1,529,189
2017-05-31 2017-05-26 5.444 288,748 +11,395 0.07% 1,572,067
2017-05-29 2017-05-25 5.434 277,353 -5,023,619 0.07% 1,507,107
2017-05-25 2017-05-23 5.434 5,300,972 +39,883 1.33% 28,804,928
2017-05-24 2017-05-22 5.455 5,261,089 -1,899 1.32% 28,699,015
2017-05-23 2017-05-19 5.455 5,262,988 -58,875 1.32% 28,709,374
2017-05-22 2017-05-18 5.455 5,321,863 +7,597 1.34% 29,030,535
2017-05-18 2017-05-16 5.444 5,314,266 +9,496 1.34% 28,933,130
2017-05-17 2017-05-15 5.455 5,304,770 +28,488 1.33% 28,937,293
2017-05-16 2017-05-12 5.455 5,276,282 -34,257 1.33% 28,781,892
2017-05-15 2017-05-11 5.465 5,310,539 -66,471 1.33% 29,024,687
2017-05-12 2017-05-10 5.455 5,377,010 -47,480 1.35% 29,331,359
2017-05-09 2017-05-05 5.487 5,424,490 -34,186 1.36% 29,761,733
2017-05-08 2017-05-04 5.455 5,458,676 -7,596 1.37% 29,776,844
2017-05-05 2017-05-02 5.497 5,466,272 +9,496 1.37% 30,048,537
2017-05-04 2017-04-28 5.465 5,456,776 -37,984 1.37% 29,823,944
2017-05-02 2017-04-27 5.465 5,494,760 -294,375 1.38% 30,031,545
2017-04-27 2017-04-25 5.455 5,789,135 -151,935 1.45% 31,579,483
2017-04-25 2017-04-21 5.423 5,941,070 -28,488 1.49% 32,220,590
2017-04-24 2017-04-20 5.423 5,969,558 -29,318 1.50% 32,375,090
2017-04-12 2017-04-10 5.107 5,998,876 +5,697 1.51% 30,638,903
2017-04-11 2017-04-07 5.118 5,993,179 +5,698 1.51% 30,672,919
2017-04-07 2017-04-05 5.150 5,987,481 +34,185 1.50% 30,832,916
2017-04-06 2017-04-03 5.107 5,953,296 +22,790 1.50% 30,406,106
2017-03-31 2017-03-29 4.971 5,930,506 -3,798 1.49% 29,477,818
2017-03-30 2017-03-28 5.023 5,934,304 -18,992 1.49% 29,809,161
2017-03-28 2017-03-24 4.560 5,953,296 +2,422 1.50% 27,146,070
2017-03-24 2017-03-22 4.297 5,950,874 -28,488 1.50% 25,568,338
2017-03-23 2017-03-21 4.307 5,979,362 -284,879 1.50% 25,753,706
2017-03-17 2017-03-15 4.476 6,264,241 +28,488 1.57% 28,036,189
2017-03-14 2017-03-10 4.202 6,235,753 -13,294 1.57% 26,201,333
2017-03-07 2017-03-03 4.381 6,249,047 +9,496 1.57% 27,375,919
2017-03-06 2017-03-02 4.412 6,239,551 +47,479 1.57% 27,531,441
2017-03-01 2017-02-27 4.728 6,192,072 -11,395 1.56% 29,278,170
2017-02-24 2017-02-22 4.686 6,203,467 -13,294 1.56% 29,070,739
2017-02-21 2017-02-17 4.307 6,216,761 +47,480 1.56% 26,776,208
2017-02-10 2017-02-08 4.128 6,169,281 -1,187 1.55% 25,467,259
2017-02-09 2017-02-07 4.160 6,170,468 -1,899 1.55% 25,667,099
2017-02-07 2017-02-03 3.928 6,172,367 -760 1.55% 24,244,998
2017-01-25 2017-01-23 3.465 6,173,127 +1,899 1.55% 21,387,632
2017-01-19 2017-01-17 3.043 6,171,228 +17,093 1.55% 18,781,532
2017-01-13 2017-01-11 3.128 6,154,135 +9,496 1.55% 19,247,975
2016-12-02 2016-11-30 3.686 6,144,639 -7,597 1.54% 22,647,799
2016-12-01 2016-11-29 3.833 6,152,236 +7,597 1.55% 23,582,832
2016-11-25 2016-11-23 3.012 6,144,639 -9,496 1.54% 18,506,487
2016-11-23 2016-11-21 3.033 6,154,135 -9,496 1.55% 18,664,703
2016-11-22 2016-11-18 3.054 6,163,631 -95 1.55% 18,823,320
2016-11-21 2016-11-17 3.159 6,163,726 +18,992 1.55% 19,472,700
2016-11-18 2016-11-16 2.843 6,144,734 -9,235 1.54% 17,471,429
2016-11-17 2016-11-15 2.559 6,153,969 -1,899 1.55% 15,747,919
2016-08-23 2016-08-19 2.011 6,155,868 -1,899 1.55% 12,381,813
2016-07-25 2016-07-21 1.980 6,157,767 -380 1.55% 12,191,094
2016-07-07 2016-07-05 2.022 6,158,147 +81,665 1.55% 12,451,248
2016-06-01 2016-05-30 1.896 6,076,482 +34,185 1.53% 11,518,245
2016-05-27 2016-05-25 2.096 6,042,297 +136,742 1.52% 12,662,420
2016-05-12 2016-05-10 2.159 5,905,555 +22,790 1.48% 12,749,001
2016-05-06 2016-05-04 2.096 5,882,765 +72,170 1.48% 12,328,100
2016-04-29 2016-04-27 2.148 5,810,595 +9,495 1.46% 12,482,810
2016-04-28 2016-04-26 2.190 5,801,100 +49,379 1.46% 12,706,773
2016-04-27 2016-04-25 2.201 5,751,721 +132,944 1.45% 12,659,183
2016-04-26 2016-04-22 2.138 5,618,777 +24,689 1.41% 12,011,560
2016-04-25 2016-04-21 2.138 5,594,088 +150,036 1.41% 11,958,781
2016-04-19 2016-04-15 2.085 5,444,052 -1,899 1.37% 11,351,390
2016-04-12 2016-04-08 1.896 5,445,951 +1,899 1.37% 10,323,045
2016-04-01 2016-03-30 1.896 5,444,052 -47,480 1.37% 10,319,445
2016-03-24 2016-03-22 1.885 5,491,532 +36,085 1.38% 10,351,616
2016-03-23 2016-03-21 1.843 5,455,447 +13,294 1.37% 10,053,794
2016-03-14 2016-03-10 1.896 5,442,153 +53,178 1.37% 10,315,846
2016-03-11 2016-03-09 1.874 5,388,975 -1,899 1.35% 10,101,544
2016-03-04 2016-03-02 1.769 5,390,874 -1,995 1.35% 9,537,401
2016-03-03 2016-03-01 1.727 5,392,869 +45,581 1.36% 9,313,766
2016-03-02 2016-02-29 1.601 5,347,288 +24,689 1.34% 8,559,310
2016-02-01 2016-01-28 1.580 5,322,599 +47,480 1.34% 8,407,688
2016-01-29 2016-01-27 1.580 5,275,119 +47,480 1.33% 8,332,688
2016-01-28 2016-01-26 1.569 5,227,639 +123,447 1.31% 8,202,636
2016-01-27 2016-01-25 1.580 5,104,192 +305,770 1.28% 8,062,688
2016-01-26 2016-01-22 1.580 4,798,422 +106,354 1.21% 7,579,687
2016-01-25 2016-01-21 1.580 4,692,068 +763,475 1.18% 7,411,688
2016-01-22 2016-01-20 1.580 3,928,593 +453,906 0.99% 6,205,687
2016-01-20 2016-01-18 1.495 3,474,687 +18,992 0.87% 5,195,958
2016-01-19 2016-01-15 1.516 3,455,695 +75,968 0.87% 5,240,340
2016-01-18 2016-01-14 1.611 3,379,727 +229,802 0.85% 5,445,461
2016-01-15 2016-01-13 1.643 3,149,925 +66,471 0.79% 5,174,715
2016-01-14 2016-01-12 1.643 3,083,454 +170,927 0.77% 5,065,516
2016-01-13 2016-01-11 1.632 2,912,527 +106,355 0.73% 4,754,045
2016-01-12 2016-01-08 1.685 2,806,172 +74,069 0.71% 4,728,200
2016-01-11 2016-01-07 1.706 2,732,103 +170,927 0.69% 4,660,942
2015-12-14 2015-12-10 1.748 2,561,176 +18,992 0.64% 4,477,227
2015-12-04 2015-12-02 1.790 2,542,184 +37,983 0.64% 4,551,112
2015-12-03 2015-12-01 1.759 2,504,201 +18,992 0.63% 4,403,999
2015-12-02 2015-11-30 1.769 2,485,209 +37,984 0.62% 4,396,770
2015-12-01 2015-11-27 1.759 2,447,225 +68,371 0.61% 4,303,799
2015-11-30 2015-11-26 1.822 2,378,854 +5,697 0.60% 4,333,866
2015-11-27 2015-11-25 1.864 2,373,157 +18,992 0.60% 4,423,452
2015-11-26 2015-11-24 1.748 2,354,165 +37,984 0.59% 4,115,348
2015-11-25 2015-11-23 1.843 2,316,181 +461,503 0.58% 4,268,469
2015-11-24 2015-11-20 1.843 1,854,678 +379,838 0.47% 3,417,969
2015-11-23 2015-11-19 1.990 1,474,840 +112,052 0.37% 2,935,407
2015-11-20 2015-11-18 1.969 1,362,788 +132,944 0.34% 2,683,685
2015-11-17 2015-11-13 2.011 1,229,844 +64,572 0.31% 2,473,688
2015-11-16 2015-11-12 2.001 1,165,272 +94,960 0.29% 2,331,538
2015-11-12 2015-11-10 2.032 1,070,312 +189,919 0.27% 2,175,351
2015-11-11 2015-11-09 2.106 880,393 +427,317 0.22% 1,854,249
2015-10-12 2015-10-08 2.117 453,076 +189,919 0.11% 959,022
2015-10-07 2015-10-05 2.001 263,157 -5,697 0.07% 526,538
2015-09-23 2015-09-21 2.054 268,854 -5,698 0.07% 552,094
2015-07-16 2015-07-14 2.422 274,552 -18,992 0.07% 664,988
2015-07-15 2015-07-13 2.422 293,544 -37,983 0.07% 710,989
2015-07-13 2015-07-09 2.054 331,527 -3,799 0.08% 680,793
2015-07-10 2015-07-08 1.790 335,326 +56,976 0.08% 600,313
2015-07-03 2015-06-30 3.180 278,350 -9,496 0.07% 885,237
2015-07-02 2015-06-29 3.191 287,846 -45,581 0.07% 918,469
2015-06-23 2015-06-19 3.307 333,427 +1,900 0.08% 1,102,534
2015-06-22 2015-06-18 3.359 331,527 +37,983 0.08% 1,113,708
2015-06-19 2015-06-17 3.359 293,544 -9,496 0.07% 986,110
2015-06-18 2015-06-16 3.454 303,040 +7,597 0.08% 1,046,732
2015-06-10 2015-06-08 3.265 295,443 -47,479 0.07% 964,488
2015-06-04 2015-06-02 2.959 342,922 -37,984 0.09% 1,014,760
2015-06-02 2015-05-29 2.885 380,906 -9,496 0.10% 1,099,082
2015-06-01 2015-05-28 2.885 390,402 +9,496 0.10% 1,126,482
2015-05-29 2015-05-27 2.791 380,906 -285 0.10% 1,062,980
2015-05-22 2015-05-20 2.633 381,191 +9,496 0.10% 1,003,562
2015-05-08 2015-05-06 2.980 371,695 -56,976 0.09% 1,107,732
2015-05-07 2015-05-05 3.149 428,671 +56,976 0.11% 1,349,761
2015-04-30 2015-04-28 2.601 371,695 -7,597 0.09% 966,819
2015-04-29 2015-04-27 2.738 379,292 -83,564 0.10% 1,038,505
2015-04-28 2015-04-24 3.033 462,856 -14,719 0.12% 1,403,783
2015-04-27 2015-04-23 2.538 477,575 -3,798 0.12% 1,212,049
2015-04-22 2015-04-20 2.075 481,373 -37,984 0.12% 998,641
2015-04-15 2015-04-13 2.001 519,357 -3,799 0.13% 1,039,157
2015-04-14 2015-04-10 1.959 523,156 -106,354 0.13% 1,024,721
2015-04-13 2015-04-09 2.022 629,510 -45,581 0.16% 1,272,815
2015-04-02 2015-03-31 2.001 675,091 -47,480 0.17% 1,350,758
2015-04-01 2015-03-30 1.832 722,571 -21,698 0.18% 1,324,010
2015-03-30 2015-03-26 1.874 744,269 -37,984 0.19% 1,395,120
2015-03-19 2015-03-17 1.896 782,253 -28,487 0.20% 1,482,796
2015-03-18 2015-03-16 2.001 810,740 -94,960 0.20% 1,622,172
2015-03-17 2015-03-13 2.106 905,700 +151,935 0.23% 1,907,550
2015-03-13 2015-03-11 1.969 753,765 -66,471 0.19% 1,484,360
2015-03-12 2015-03-10 2.001 820,236 -32,287 0.21% 1,641,172
2015-03-11 2015-03-09 2.096 852,523 +62,674 0.21% 1,786,573
2015-03-10 2015-03-06 2.085 789,849 +47,479 0.20% 1,646,914
2015-03-09 2015-03-05 1.832 742,370 +83,565 0.19% 1,360,289
2015-02-27 2015-02-25 1.422 658,805 -379,838 0.17% 936,596
2015-02-24 2015-02-18 1.358 1,038,643 +47,479 0.26% 1,410,969
2015-01-28 2015-01-26 1.432 991,164 +47,480 0.25% 1,419,535
2015-01-16 2015-01-14 1.464 943,684 -1,923 0.24% 1,381,348
2015-01-07 2015-01-05 1.411 945,607 -9,496 0.24% 1,334,372
2014-11-28 2014-11-26 1.495 955,103 -237 0.24% 1,428,237
2014-11-21 2014-11-19 1.485 955,340 +37,984 0.24% 1,418,530
2014-11-18 2014-11-14 1.253 917,356 -26,589 0.23% 1,149,599
2014-11-14 2014-11-12 1.211 943,945 -34,185 0.24% 1,143,158
2014-11-12 2014-11-10 1.243 978,130 -5,698 0.25% 1,215,459
2014-11-11 2014-11-07 1.222 983,828 -28,488 0.25% 1,201,818
2014-10-24 2014-10-22 1.295 1,012,316 +26,589 0.25% 1,311,242
2014-10-23 2014-10-21 1.327 985,727 -39,883 0.25% 1,307,943
2014-09-19 2014-09-17 1.464 1,025,610 +9,401 0.26% 1,501,269
2014-09-18 2014-09-16 1.580 1,016,209 -3,798 0.26% 1,605,225
2014-09-17 2014-09-15 1.559 1,020,007 +34,185 0.26% 1,589,741
2014-09-15 2014-09-11 1.474 985,822 -36,085 0.25% 1,453,410
2014-09-10 2014-09-05 1.169 1,021,907 +17,093 0.26% 1,194,527
2014-09-08 2014-09-04 1.137 1,004,814 -43,681 0.25% 1,142,802
2014-09-05 2014-09-03 1.106 1,048,495 -18,992 0.26% 1,159,357
2014-08-27 2014-08-25 1.064 1,067,487 -11,395 0.27% 1,135,391
2014-08-26 2014-08-22 1.074 1,078,882 +45,580 0.27% 1,158,873
2014-08-14 2014-08-12 1.116 1,033,302 +7,597 0.26% 1,153,439
2014-07-30 2014-07-28 1.127 1,025,705 +36,085 0.26% 1,155,760
2014-07-28 2014-07-24 1.158 989,620 -3,799 0.25% 1,146,365
2014-07-22 2014-07-18 1.095 993,419 -24 0.25% 1,087,996
2014-07-15 2014-07-11 1.074 993,443 -23 0.25% 1,067,099
2014-07-14 2014-07-10 1.032 993,466 +15,193 0.25% 1,025,276
2014-07-09 2014-07-07 1.137 978,273 -3,798 0.25% 1,112,616
2014-07-07 2014-07-03 1.032 982,071 +9,496 0.25% 1,013,516
2014-06-26 2014-06-24 0.990 972,575 +37,984 0.24% 962,748
2014-06-25 2014-06-23 1.021 934,591 +66,471 0.23% 954,674
2014-06-20 2014-06-18 1.106 868,120 +9,496 0.22% 959,910
2014-06-16 2014-06-12 1.074 858,624 -9,496 0.22% 922,284
2014-04-25 2014-04-23 1.306 868,120 +15,194 0.22% 1,133,608
2014-04-24 2014-04-22 1.316 852,926 -18,992 0.21% 1,122,750
2014-04-11 2014-04-09 1.327 871,918 +1,899 0.22% 1,156,932
2014-04-04 2014-04-02 1.401 870,019 +117,750 0.22% 1,218,546
2014-03-03 2014-02-27 1.611 752,269 +7,597 0.19% 1,212,066
2014-02-28 2014-02-26 1.664 744,672 +7,596 0.19% 1,239,035
2014-02-25 2014-02-21 1.695 737,076 +28,488 0.19% 1,249,683
2014-02-20 2014-02-18 1.738 708,588 +1,899 0.18% 1,231,230
2014-02-19 2014-02-17 1.717 706,689 -15,193 0.18% 1,213,047
2014-02-18 2014-02-14 1.601 721,882 -5,698 0.18% 1,155,504
2014-02-17 2014-02-13 1.580 727,580 -13,294 0.18% 1,149,301
2014-02-12 2014-02-10 1.527 740,874 -11,395 0.19% 1,131,290
2014-01-28 2014-01-24 1.443 752,269 -7,597 0.19% 1,085,314
2014-01-21 2014-01-17 1.495 759,866 +1,899 0.19% 1,136,284
2014-01-09 2014-01-07 1.632 757,967 +1,899 0.19% 1,237,210
2014-01-07 2014-01-03 1.664 756,068 +7,597 0.19% 1,257,997
2014-01-03 2013-12-31 1.685 748,471 -18,992 0.19% 1,261,120
2013-12-30 2013-12-24 1.643 767,463 +36,085 0.19% 1,260,793
2013-12-27 2013-12-20 1.601 731,378 +7,597 0.18% 1,170,704
2013-12-20 2013-12-18 1.695 723,781 -7,597 0.18% 1,227,141
2013-12-19 2013-12-17 1.653 731,378 +26,589 0.18% 1,209,214
2013-12-18 2013-12-16 1.643 704,789 -3,799 0.18% 1,157,831
2013-12-16 2013-12-12 1.653 708,588 +7,597 0.18% 1,171,534
2013-12-10 2013-12-06 1.674 700,991 +7,597 0.18% 1,173,738
2013-12-05 2013-12-03 1.706 693,394 +13,294 0.17% 1,182,924
2013-12-03 2013-11-29 1.727 680,100 -1,899 0.17% 1,174,568
2013-11-29 2013-11-27 1.664 681,999 +1,424 0.17% 1,134,756
2013-11-28 2013-11-26 1.727 680,575 +1,899 0.17% 1,175,388
2013-11-27 2013-11-25 1.738 678,676 +1,900 0.17% 1,179,256
2013-11-22 2013-11-20 1.790 676,776 -32,287 0.17% 1,211,589
2013-11-21 2013-11-19 1.664 709,063 -56,975 0.18% 1,179,787
2013-11-19 2013-11-15 1.643 766,038 +7,596 0.19% 1,258,452
2013-11-15 2013-11-13 1.685 758,442 +18,992 0.19% 1,277,921
2013-11-11 2013-11-07 1.717 739,450 +9,496 0.19% 1,269,282
2013-11-05 2013-11-01 1.727 729,954 -26,588 0.18% 1,260,669
2013-11-04 2013-10-31 1.653 756,542 -17,093 0.19% 1,250,818
2013-11-01 2013-10-30 1.717 773,635 +3,798 0.19% 1,327,961
2013-10-30 2013-10-28 1.780 769,837 +100,657 0.19% 1,370,084
2013-10-29 2013-10-25 1.801 669,180 +22,791 0.17% 1,205,038
2013-10-28 2013-10-24 1.885 646,389 +7,596 0.16% 1,218,452
2013-10-25 2013-10-23 1.885 638,793 +18,992 0.16% 1,204,134
2013-10-24 2013-10-22 1.927 619,801 +13,295 0.16% 1,194,442
2013-10-23 2013-10-21 1.938 606,506 +9,496 0.15% 1,175,207
2013-10-22 2013-10-18 1.959 597,010 -119 0.15% 1,169,381
2013-10-17 2013-10-15 1.969 597,129 -28,488 0.15% 1,175,903
2013-10-16 2013-10-11 1.969 625,617 -7,597 0.16% 1,232,003
2013-10-15 2013-10-10 1.948 633,214 +20,891 0.16% 1,233,627
2013-10-11 2013-10-09 2.043 612,323 -18,991 0.15% 1,250,961
2013-10-10 2013-10-08 2.001 631,314 +5,697 0.16% 1,263,167
2013-10-09 2013-10-07 2.054 625,617 -95 0.16% 1,284,709
2013-10-08 2013-10-04 2.064 625,712 -56,976 0.16% 1,291,493
2013-10-07 2013-10-03 2.054 682,688 -56,975 0.17% 1,401,905
2013-10-04 2013-10-02 1.980 739,663 +9,496 0.19% 1,464,378
2013-10-03 2013-09-30 1.948 730,167 -9,496 0.18% 1,422,511
2013-09-30 2013-09-26 1.906 739,663 +1,899 0.19% 1,409,854
2013-09-27 2013-09-25 1.906 737,764 +37,984 0.19% 1,406,234
2013-09-26 2013-09-24 1.896 699,780 +9,496 0.18% 1,326,464
2013-09-25 2013-09-23 1.927 690,284 +15,193 0.17% 1,330,272
2013-09-24 2013-09-19 1.990 675,091 -11,395 0.17% 1,343,649
2013-09-23 2013-09-18 1.885 686,486 +125,347 0.17% 1,294,036
2013-09-19 2013-09-17 1.969 561,139 +37,983 0.14% 1,105,029
2013-09-18 2013-09-16 1.969 523,156 +205,113 0.13% 1,030,230
2013-09-17 2013-09-13 2.106 318,043 +49,379 0.08% 669,850
2013-09-16 2013-09-12 2.233 268,664 0.07% 599,801

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top