History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-28 2023-12-22 3.980 0 +0
2023-12-27 2023-12-21 3.980 0 -2,025
2021-07-23 2021-07-21 4.500 2,025 -2,000 0.00% 9,112
2021-06-30 2021-06-28 5.107 4,025 +203 0.00% 20,557
2021-05-03 2021-04-29 5.044 3,822 -1,899 0.00% 19,279
2021-01-12 2021-01-08 4.918 5,721 +1,899 0.00% 28,135
2021-01-05 2020-12-31 4.844 3,822 +1,899 0.00% 18,514
2020-12-29 2020-12-24 5.118 1,923 +1,899 0.00% 9,842
2020-10-06 2020-09-30 6.382 24 -1,899 0.00% 153
2020-08-19 2020-08-17 7.414 1,923 -1,899 0.00% 14,257
2020-06-16 2020-06-12 7.508 3,822 -1,899 0.00% 28,697
2020-06-15 2020-06-11 7.519 5,721 -3,799 0.00% 43,016
2020-05-07 2020-05-05 7.635 9,520 +1,900 0.00% 72,684
2020-05-05 2020-04-29 7.656 7,620 -3,799 0.00% 58,338
2020-04-14 2020-04-08 7.551 11,419 -1,899 0.00% 86,220
2020-04-09 2020-04-07 7.561 13,318 -3,798 0.00% 100,699
2020-04-02 2020-03-31 7.645 17,116 +1,899 0.00% 130,858
2020-04-01 2020-03-30 7.709 15,217 +3,798 0.00% 117,301
2020-03-30 2020-03-26 7.782 11,419 +5,698 0.00% 88,866
2020-03-27 2020-03-25 7.793 5,721 +5,697 0.00% 44,583
2020-03-19 2020-03-17 7.530 24 -11,395 0.00% 181
2020-03-18 2020-03-16 7.656 11,419 +1,899 0.00% 87,423
2020-03-17 2020-03-13 7.835 9,520 +1,900 0.00% 74,588
2020-03-16 2020-03-12 8.003 7,620 +1,899 0.00% 60,986
2020-03-13 2020-03-11 8.035 5,721 +1,899 0.00% 45,968
2020-03-12 2020-03-10 8.088 3,822 +1,899 0.00% 30,911
2020-03-11 2020-03-09 8.098 1,923 +1,899 0.00% 15,573
2020-03-10 2020-03-06 8.309 24 -1,875 0.00% 199
2020-03-09 2020-03-05 8.014 1,899 +1,899 0.00% 15,218
2020-03-06 2020-03-04 7.761 0 -5,721
2020-03-05 2020-03-03 7.487 5,721 +1,899 0.00% 42,835
2020-02-24 2020-02-20 8.172 3,822 +3,798 0.00% 31,233
2020-02-21 2020-02-19 8.319 24 -17,092 0.00% 200
2020-02-13 2020-02-11 8.814 17,116 +9,496 0.00% 150,865
2020-01-20 2020-01-16 8.783 7,620 +7,596 0.00% 66,924
2020-01-10 2020-01-08 9.551 24 -1,899 0.00% 229
2019-12-27 2019-12-20 9.709 1,923 -1,899 0.00% 18,671
2019-12-20 2019-12-18 9.699 3,822 +1,899 0.00% 37,069
2019-11-27 2019-11-25 9.899 1,923 -5,697 0.00% 19,036
2019-11-26 2019-11-22 10.089 7,620 -1,900 0.00% 76,874
2019-11-22 2019-11-20 9.204 9,520 +5,698 0.00% 87,621
2019-11-21 2019-11-19 9.225 3,822 +3,798 0.00% 35,258
2019-11-07 2019-11-05 10.762 24 -55,076 0.00% 258
2019-11-05 2019-11-01 10.784 55,100 -1,899 0.01% 594,173
2019-11-04 2019-10-31 10.889 56,999 -3,799 0.01% 620,654
2019-11-01 2019-10-30 10.805 60,798 -20,891 0.02% 656,898
2019-10-31 2019-10-29 10.994 81,689 +74,069 0.02% 898,102
2019-10-25 2019-10-23 11.099 7,620 -1,900 0.00% 84,578
2019-10-22 2019-10-18 11.247 9,520 +2,849 0.00% 107,070
2019-10-21 2019-10-17 11.289 6,671 -86,983 0.00% 75,309
2019-10-18 2019-10-16 11.268 93,654 +93,061 0.02% 1,055,290
2019-10-08 2019-10-03 11.057 593 -4,748 0.00% 6,557
2019-10-04 2019-10-02 10.952 5,341 -87,743 0.00% 58,495
2019-10-02 2019-09-27 11.163 93,084 +91,161 0.02% 1,039,064
2019-09-26 2019-09-24 11.036 1,923 -1,899 0.00% 21,223
2019-09-19 2019-09-17 11.310 3,822 +1,899 0.00% 43,227
2019-09-18 2019-09-16 11.205 1,923 -5,697 0.00% 21,547
2019-09-13 2019-09-11 11.352 7,620 -1,900 0.00% 86,504
2019-09-12 2019-09-10 11.436 9,520 -1,899 0.00% 108,875
2019-09-11 2019-09-09 11.479 11,419 +3,799 0.00% 131,074
2019-09-10 2019-09-06 11.521 7,620 -3,799 0.00% 87,788
2019-09-06 2019-09-04 11.331 11,419 +3,799 0.00% 129,390
2019-09-05 2019-09-03 11.121 7,620 +1,899 0.00% 84,738
2019-09-04 2019-09-02 11.163 5,721 -1,899 0.00% 63,862
2019-09-02 2019-08-29 11.436 7,620 -1,900 0.00% 87,146
2019-08-28 2019-08-26 11.121 9,520 -1,899 0.00% 105,867
2019-08-27 2019-08-23 11.373 11,419 +5,698 0.00% 129,871
2019-08-26 2019-08-22 11.584 5,721 -1,899 0.00% 66,271
2019-08-23 2019-08-21 11.142 7,620 -4,748 0.00% 84,899
2019-08-22 2019-08-20 11.163 12,368 -1,900 0.00% 138,060
2019-08-21 2019-08-19 11.415 14,268 -1,899 0.00% 162,875
2019-08-20 2019-08-16 11.373 16,167 +4,748 0.00% 183,872
2019-08-19 2019-08-15 11.436 11,419 +3,799 0.00% 130,593
2019-08-15 2019-08-13 11.689 7,620 +7,596 0.00% 89,072
2019-07-24 2019-07-22 12.005 24 -7,596 0.00% 288
2019-07-11 2019-07-09 12.110 7,620 -1,900 0.00% 92,281
2019-07-03 2019-06-28 12.468 9,520 +9,496 0.00% 118,700
2019-06-12 2019-06-10 12.068 24 -1,899 0.00% 290
2019-06-05 2019-06-03 11.795 1,923 -3,798 0.00% 22,681
2019-06-04 2019-05-31 11.773 5,721 -1,899 0.00% 67,356
2019-05-27 2019-05-23 12.005 7,620 -1,900 0.00% 91,479
2019-05-17 2019-05-15 12.321 9,520 +9,496 0.00% 117,296
2019-02-20 2019-02-18 12.068 24 -1,899 0.00% 290
2019-02-15 2019-02-13 12.089 1,923 -7,597 0.00% 23,248
2019-01-21 2019-01-17 12.532 9,520 +3,799 0.00% 119,301
2019-01-10 2019-01-08 12.532 5,721 +5,697 0.00% 71,694
2019-01-03 2018-12-31 13.458 24 -7,596 0.00% 323
2018-12-28 2018-12-24 12.637 7,620 -1,900 0.00% 96,294
2018-12-27 2018-12-20 12.848 9,520 +5,698 0.00% 122,309
2018-12-18 2018-12-14 12.532 3,822 +1,899 0.00% 47,896
2018-12-17 2018-12-13 12.721 1,923 -3,798 0.00% 24,463
2018-12-12 2018-12-10 12.848 5,721 +3,798 0.00% 73,501
2018-12-10 2018-12-06 12.995 1,923 +1,899 0.00% 24,989
2018-12-07 2018-12-05 13.395 24 -1,899 0.00% 321
2018-12-06 2018-12-04 13.332 1,923 -1,899 0.00% 25,637
2018-12-03 2018-11-29 13.543 3,822 -3,798 0.00% 51,760
2018-11-28 2018-11-26 13.164 7,620 +3,798 0.00% 100,306
2018-11-27 2018-11-23 13.037 3,822 +1,899 0.00% 49,828
2018-11-21 2018-11-19 12.869 1,923 -1,899 0.00% 24,746
2018-11-20 2018-11-16 12.174 3,822 +1,899 0.00% 46,528
2018-11-16 2018-11-14 12.026 1,923 -1,899 0.00% 23,126
2018-11-14 2018-11-12 11.773 3,822 -1,899 0.00% 44,998
2018-11-13 2018-11-09 11.752 5,721 -1,899 0.00% 67,235
2018-11-12 2018-11-08 11.858 7,620 -1,900 0.00% 90,356
2018-11-05 2018-11-01 11.773 9,520 +3,799 0.00% 112,083
2018-11-02 2018-10-31 11.268 5,721 -3,799 0.00% 64,464
2018-10-26 2018-10-24 11.415 9,520 +5,698 0.00% 108,675
2018-10-25 2018-10-23 12.026 3,822 +3,798 0.00% 45,964
2018-10-11 2018-10-09 13.227 24 -3,798 0.00% 317
2018-10-10 2018-10-08 13.269 3,822 -1,899 0.00% 50,713
2018-10-09 2018-10-05 13.627 5,721 -1,899 0.00% 77,959
2018-10-08 2018-10-04 13.690 7,620 -5,698 0.00% 104,318
2018-10-05 2018-10-03 13.627 13,318 -1,899 0.00% 181,483
2018-10-04 2018-10-02 13.648 15,217 -3,799 0.00% 207,680
2018-10-03 2018-09-28 14.406 19,016 -32,286 0.00% 273,947
2018-09-24 2018-09-20 12.426 51,302 +11,395 0.01% 637,497
2018-09-21 2018-09-19 12.300 39,907 +18,992 0.01% 490,855
2018-09-20 2018-09-18 11.900 20,915 +18,992 0.01% 248,885
2018-09-13 2018-09-11 11.795 1,923 -24 0.00% 22,681
2018-09-11 2018-09-07 11.858 1,947 +1,900 0.00% 23,087
2018-09-07 2018-09-05 11.984 47 -5,698 0.00% 563
2018-09-04 2018-08-31 12.363 5,745 +5,698 0.00% 71,026
2018-08-24 2018-08-22 11.795 47 -1,900 0.00% 554
2018-08-23 2018-08-21 11.752 1,947 -11,395 0.00% 22,882
2018-08-22 2018-08-20 9.741 13,342 -1,899 0.00% 129,964
2018-08-21 2018-08-17 10.004 15,241 +9,496 0.00% 152,475
2018-08-17 2018-08-15 10.278 5,745 -9,449 0.00% 59,047
2018-08-16 2018-08-14 10.699 15,194 +5,698 0.00% 162,565
2018-08-15 2018-08-13 11.373 9,496 +1,899 0.00% 108,001
2018-08-14 2018-08-10 11.795 7,597 -1,899 0.00% 89,603
2018-08-13 2018-08-09 11.837 9,496 -1,899 0.00% 112,401
2018-08-08 2018-08-06 12.321 11,395 -1,899 0.00% 140,398
2018-08-07 2018-08-03 12.490 13,294 -3,799 0.00% 166,036
2018-08-06 2018-08-02 12.848 17,093 -1,899 0.00% 219,604
2018-08-03 2018-08-01 12.953 18,992 +9,496 0.00% 246,001
2018-08-02 2018-07-31 13.353 9,496 -5,698 0.00% 126,801
2018-07-31 2018-07-27 13.500 15,194 -3,798 0.00% 205,126
2018-07-27 2018-07-25 13.774 18,992 -5,697 0.00% 261,601
2018-07-26 2018-07-24 13.816 24,689 -3,799 0.01% 341,114
2018-07-25 2018-07-23 13.627 28,488 -1,899 0.01% 388,202
2018-07-23 2018-07-19 13.269 30,387 +3,798 0.01% 403,199
2018-07-19 2018-07-17 13.606 26,589 -7,596 0.01% 361,765
2018-07-12 2018-07-10 14.006 34,185 +3,798 0.01% 478,794
2018-07-11 2018-07-09 14.132 30,387 -5,698 0.01% 429,439
2018-07-10 2018-07-06 13.943 36,085 -1,899 0.01% 503,125
2018-07-06 2018-07-04 14.217 37,984 -7,597 0.01% 540,003
2018-07-05 2018-07-03 14.196 45,581 -3,798 0.01% 647,046
2018-07-04 2018-06-29 14.722 49,379 -20,891 0.01% 726,961
2018-07-03 2018-06-28 13.058 70,270 +3,798 0.02% 917,600
2018-06-29 2018-06-27 13.374 66,472 +1,900 0.02% 889,005
2018-06-28 2018-06-26 13.606 64,572 +7,596 0.02% 878,554
2018-06-26 2018-06-22 14.659 56,976 -9,496 0.01% 835,204
2018-06-25 2018-06-21 14.280 66,472 +1,900 0.02% 949,205
2018-06-21 2018-06-19 14.322 64,572 +1,899 0.02% 924,793
2018-06-20 2018-06-15 15.059 62,673 -1,899 0.02% 943,796
2018-06-14 2018-06-12 15.228 64,572 -1,900 0.02% 983,273
2018-06-12 2018-06-08 15.164 66,472 +1,900 0.02% 1,008,005
2018-06-08 2018-06-06 15.607 64,572 -18,992 0.02% 1,007,753
2018-06-06 2018-06-04 15.754 83,564 -1,900 0.02% 1,316,474
2018-06-05 2018-06-01 15.438 85,464 +9,496 0.02% 1,319,407
2018-05-28 2018-05-24 14.933 75,968 -9,496 0.02% 1,134,406
2018-05-25 2018-05-23 14.638 85,464 -1,899 0.02% 1,251,007
2018-05-23 2018-05-18 14.638 87,363 +7,597 0.02% 1,278,804
2018-05-21 2018-05-17 14.848 79,766 -1,899 0.02% 1,184,400
2018-05-15 2018-05-11 14.848 81,665 -1,899 0.02% 1,212,597
2018-05-11 2018-05-09 15.101 83,564 -1,900 0.02% 1,261,915
2018-05-10 2018-05-08 15.185 85,464 -1,899 0.02% 1,297,807
2018-05-08 2018-05-04 15.333 87,363 +9,496 0.02% 1,339,524
2018-05-04 2018-05-02 14.954 77,867 +5,698 0.02% 1,164,403
2018-04-27 2018-04-25 14.174 72,169 +1,899 0.02% 1,022,957
2018-04-25 2018-04-23 14.069 70,270 -5,698 0.02% 988,640
2018-04-23 2018-04-19 14.132 75,968 -1,899 0.02% 1,073,606
2018-04-20 2018-04-18 13.669 77,867 -1,899 0.02% 1,064,363
2018-04-19 2018-04-17 13.795 79,766 -1,899 0.02% 1,100,400
2018-04-18 2018-04-16 14.006 81,665 +3,798 0.02% 1,143,798
2018-04-17 2018-04-13 14.280 77,867 +26,589 0.02% 1,111,923
2018-04-16 2018-04-12 14.343 51,278 +11,395 0.01% 735,478
2018-04-13 2018-04-11 14.048 39,883 -11,395 0.01% 560,280
2018-04-11 2018-04-09 13.795 51,278 +7,597 0.01% 707,398
2018-04-09 2018-04-04 13.753 43,681 -1,900 0.01% 600,755
2018-04-06 2018-04-03 13.732 45,581 -5,697 0.01% 625,926
2018-04-04 2018-03-29 13.311 51,278 -3,799 0.01% 682,558
2018-04-03 2018-03-28 13.648 55,077 +5,698 0.01% 751,687
2018-03-29 2018-03-27 14.132 49,379 +9,496 0.01% 697,841
2018-03-28 2018-03-26 14.469 39,883 -1,899 0.01% 577,080
2018-03-27 2018-03-23 14.322 41,782 -7,597 0.01% 598,397
2018-03-26 2018-03-22 13.985 49,379 +5,698 0.01% 690,561
2018-03-23 2018-03-21 14.954 43,681 -5,698 0.01% 653,194
2018-03-22 2018-03-20 15.122 49,379 +3,798 0.01% 746,721
2018-03-21 2018-03-19 14.343 45,581 -5,697 0.01% 653,766
2018-03-20 2018-03-16 14.722 51,278 +1,899 0.01% 754,918
2018-03-19 2018-03-15 15.459 49,379 -1,899 0.01% 763,361
2018-03-16 2018-03-14 15.143 51,278 +5,697 0.01% 776,518
2018-03-15 2018-03-13 14.364 45,581 +7,597 0.01% 654,726
2018-03-14 2018-03-12 14.490 37,984 -1,899 0.01% 550,403
2018-03-13 2018-03-09 14.406 39,883 +1,899 0.01% 574,560
2018-03-08 2018-03-06 13.311 37,984 +5,698 0.01% 505,603
2018-03-05 2018-03-01 12.174 32,286 +1,899 0.01% 393,037
2018-03-02 2018-02-28 12.237 30,387 +1,899 0.01% 371,840
2018-03-01 2018-02-27 12.637 28,488 -1,899 0.01% 360,002
2018-02-28 2018-02-26 12.258 30,387 +9,496 0.01% 372,480
2018-02-23 2018-02-21 12.005 20,891 -9,496 0.01% 250,799
2018-02-22 2018-02-20 11.858 30,387 +7,597 0.01% 360,320
2018-02-14 2018-02-12 9.952 22,790 -7,597 0.01% 226,797
2018-02-13 2018-02-09 9.267 30,387 +3,798 0.01% 281,600
2018-02-09 2018-02-07 9.688 26,589 -3,798 0.01% 257,603
2018-02-08 2018-02-06 9.636 30,387 +5,698 0.01% 292,800
2018-02-07 2018-02-05 10.236 24,689 -5,698 0.01% 252,715
2018-02-01 2018-01-30 10.478 30,387 -1,899 0.01% 318,400
2018-01-31 2018-01-29 10.352 32,286 +7,597 0.01% 334,218
2018-01-30 2018-01-26 9.878 24,689 -5,698 0.01% 243,875
2018-01-25 2018-01-23 9.836 30,387 -1,899 0.01% 298,880
2018-01-23 2018-01-19 9.815 32,286 -7,597 0.01% 316,878
2018-01-22 2018-01-18 9.815 39,883 +5,698 0.01% 391,440
2018-01-19 2018-01-17 9.888 34,185 +1,899 0.01% 338,036
2018-01-18 2018-01-16 9.941 32,286 +1,899 0.01% 320,958
2018-01-17 2018-01-15 9.752 30,387 +7,597 0.01% 296,320
2018-01-16 2018-01-12 9.846 22,790 -3,799 0.01% 224,397
2018-01-12 2018-01-10 10.046 26,589 -3,798 0.01% 267,123
2018-01-11 2018-01-09 10.289 30,387 +5,698 0.01% 312,640
2018-01-10 2018-01-08 10.404 24,689 +3,798 0.01% 256,875
2018-01-08 2018-01-04 10.404 20,891 -7,597 0.01% 217,359
2018-01-05 2018-01-03 10.478 28,488 -1,899 0.01% 298,502
2018-01-04 2018-01-02 10.499 30,387 +1,899 0.01% 319,040
2017-12-27 2017-12-21 9.646 28,488 -15,193 0.01% 274,801
2017-12-22 2017-12-20 9.193 43,681 +1,899 0.01% 401,577
2017-12-21 2017-12-19 9.467 41,782 +3,798 0.01% 395,558
2017-12-20 2017-12-18 9.573 37,984 +3,799 0.01% 363,602
2017-12-19 2017-12-15 9.741 34,185 -3,799 0.01% 332,996
2017-12-18 2017-12-14 9.741 37,984 +9,496 0.01% 370,002
2017-12-15 2017-12-13 9.299 28,488 -3,846 0.01% 264,901
2017-12-14 2017-12-12 8.804 32,334 +3,799 0.01% 284,661
2017-12-13 2017-12-11 8.551 28,535 -9,496 0.01% 244,003
2017-12-12 2017-12-08 8.003 38,031 -3,799 0.01% 304,378
2017-12-11 2017-12-07 7.635 41,830 +3,799 0.01% 319,365
2017-12-08 2017-12-06 7.614 38,031 +5,697 0.01% 289,559
2017-12-07 2017-12-05 8.214 32,334 -7,596 0.01% 265,592
2017-12-06 2017-12-04 7.772 39,930 -1,900 0.01% 310,325
2017-12-05 2017-12-01 7.561 41,830 -5,697 0.01% 316,282
2017-12-01 2017-11-29 7.645 47,527 +13,294 0.01% 363,361
2017-11-30 2017-11-28 7.582 34,233 +1,899 0.01% 259,561
2017-11-23 2017-11-21 7.530 32,334 -3,798 0.01% 243,460
2017-11-22 2017-11-20 7.645 36,132 +3,798 0.01% 276,242
2017-11-20 2017-11-16 7.730 32,334 -1,899 0.01% 249,929
2017-11-17 2017-11-15 7.582 34,233 -5,697 0.01% 259,561
2017-11-16 2017-11-14 7.414 39,930 +7,596 0.01% 296,029
2017-11-14 2017-11-10 6.761 32,334 -13,294 0.01% 218,603
2017-11-08 2017-11-06 6.519 45,628 +3,798 0.01% 297,429
2017-11-07 2017-11-03 6.561 41,830 +13,295 0.01% 274,434
2017-11-02 2017-10-31 6.592 28,535 +47 0.01% 188,111
2017-11-01 2017-10-30 6.687 28,488 -5,697 0.01% 190,501
2017-10-30 2017-10-26 6.466 34,185 +5,697 0.01% 221,037
2017-10-27 2017-10-25 6.561 28,488 -3,798 0.01% 186,901
2017-10-26 2017-10-24 6.445 32,286 -9,496 0.01% 208,079
2017-10-25 2017-10-23 6.540 41,782 -5,698 0.01% 273,239
2017-10-24 2017-10-20 6.613 47,480 +7,597 0.01% 314,002
2017-10-23 2017-10-19 6.561 39,883 -7,597 0.01% 261,660
2017-10-19 2017-10-17 6.634 47,480 +18,992 0.01% 315,002
2017-10-17 2017-10-13 6.508 28,488 -3,798 0.01% 185,401
2017-10-16 2017-10-12 6.403 32,286 +3,798 0.01% 206,719
2017-10-11 2017-10-09 6.466 28,488 +3,799 0.01% 184,201
2017-10-09 2017-10-04 6.634 24,689 -3,799 0.01% 163,797
2017-09-21 2017-09-19 6.613 28,488 -1,899 0.01% 188,401
2017-09-11 2017-09-07 6.950 30,387 +5,698 0.01% 211,200
2017-08-30 2017-08-28 7.561 24,689 +5,697 0.01% 186,676
2017-08-29 2017-08-25 7.372 18,992 -19,039 0.00% 140,001
2017-08-24 2017-08-21 7.298 38,031 +13,294 0.01% 277,544
2017-08-22 2017-08-18 7.656 24,737 -7,597 0.01% 189,384
2017-08-18 2017-08-16 7.077 32,334 -5,697 0.01% 228,818
2017-08-16 2017-08-14 7.161 38,031 -1,899 0.01% 272,338
2017-08-15 2017-08-11 7.193 39,930 +3,798 0.01% 287,198
2017-08-14 2017-08-10 7.519 36,132 -3,798 0.01% 271,676
2017-08-11 2017-08-09 7.709 39,930 +15,193 0.01% 307,802
2017-08-10 2017-08-08 8.003 24,737 -3,798 0.01% 197,980
2017-08-09 2017-08-07 7.498 28,535 +5,697 0.01% 213,954
2017-08-08 2017-08-04 7.414 22,838 -1,899 0.01% 169,314
2017-08-04 2017-08-02 7.214 24,737 -13,294 0.01% 178,443
2017-08-03 2017-08-01 6.982 38,031 +7,596 0.01% 265,530
2017-08-02 2017-07-31 7.329 30,435 -5,697 0.01% 223,072
2017-08-01 2017-07-28 7.530 36,132 +3,798 0.01% 272,057
2017-07-31 2017-07-27 7.603 32,334 -5,697 0.01% 245,843
2017-07-28 2017-07-26 7.582 38,031 -1,899 0.01% 288,358
2017-07-27 2017-07-25 7.582 39,930 +7,596 0.01% 302,756
2017-07-26 2017-07-24 7.656 32,334 -7,596 0.01% 247,546
2017-07-25 2017-07-21 7.635 39,930 +13,294 0.01% 304,859
2017-07-24 2017-07-20 8.277 26,636 -13,294 0.01% 220,472
2017-07-21 2017-07-19 7.877 39,930 +1,899 0.01% 314,530
2017-07-20 2017-07-18 7.730 38,031 +11,395 0.01% 293,965
2017-07-19 2017-07-17 7.635 26,636 +1,899 0.01% 203,361
2017-07-17 2017-07-13 7.572 24,737 -1,899 0.01% 187,300
2017-07-14 2017-07-12 7.561 26,636 -9,496 0.01% 201,398
2017-07-13 2017-07-11 7.677 36,132 +11,395 0.01% 277,384
2017-07-12 2017-07-10 7.793 24,737 -18,992 0.01% 192,770
2017-07-11 2017-07-07 6.634 43,729 +3,799 0.01% 290,116
2017-07-10 2017-07-06 6.624 39,930 +3,798 0.01% 264,491
2017-07-07 2017-07-05 6.445 36,132 -3,798 0.01% 232,865
2017-07-06 2017-07-04 6.761 39,930 +15,193 0.01% 269,958
2017-07-05 2017-07-03 7.003 24,737 -11,395 0.01% 173,233
2017-07-04 2017-06-30 6.982 36,132 +13,294 0.01% 252,271
2017-07-03 2017-06-29 7.298 22,838 -15,193 0.01% 166,668
2017-06-30 2017-06-28 6.792 38,031 +5,697 0.01% 258,321
2017-06-29 2017-06-27 7.277 32,334 -5,697 0.01% 235,288
2017-06-28 2017-06-26 7.372 38,031 +15,193 0.01% 280,348
2017-06-27 2017-06-23 7.603 22,838 -7,597 0.01% 173,643
2017-06-26 2017-06-22 7.582 30,435 +3,799 0.01% 230,764
2017-06-23 2017-06-21 7.614 26,636 -5,698 0.01% 202,800
2017-06-22 2017-06-20 7.256 32,334 -9,496 0.01% 234,607
2017-06-21 2017-06-19 7.129 41,830 +13,295 0.01% 298,221
2017-06-20 2017-06-16 7.814 28,535 +5,697 0.01% 222,968
2017-06-19 2017-06-15 7.256 22,838 -11,395 0.01% 165,706
2017-06-16 2017-06-14 6.950 34,233 -3,798 0.01% 237,931
2017-06-15 2017-06-13 6.824 38,031 +15,193 0.01% 259,522
2017-06-14 2017-06-12 6.813 22,838 -3,798 0.01% 155,605
2017-06-12 2017-06-08 6.476 26,636 -1,899 0.01% 172,507
2017-06-09 2017-06-07 6.445 28,535 -3,799 0.01% 183,904
2017-06-08 2017-06-06 5.971 32,334 -11,395 0.01% 193,065
2017-06-07 2017-06-05 6.529 43,729 +22,790 0.01% 285,511
2017-06-01 2017-05-29 5.339 20,939 -24,689 0.01% 111,796
2017-05-29 2017-05-25 5.434 45,628 -925 0.01% 247,938
2017-05-26 2017-05-24 5.444 46,553 +7,597 0.01% 253,454
2017-05-12 2017-05-10 5.455 38,956 +9,496 0.01% 212,503
2017-05-10 2017-05-08 5.465 29,460 -1,899 0.01% 161,013
2017-05-09 2017-05-05 5.487 31,359 -9,496 0.01% 172,053
2017-04-24 2017-04-20 5.423 40,855 +15,193 0.01% 221,572
2017-04-19 2017-04-13 5.213 25,662 -3,798 0.01% 133,770
2017-04-18 2017-04-12 4.992 29,460 +3,798 0.01% 147,053
2017-04-11 2017-04-07 5.118 25,662 -1,899 0.01% 131,337
2017-04-10 2017-04-06 5.086 27,561 -5,698 0.01% 140,186
2017-04-07 2017-04-05 5.150 33,259 +11,396 0.01% 171,269
2017-04-06 2017-04-03 5.107 21,863 +3,798 0.01% 111,664
2017-04-05 2017-03-31 4.928 18,065 -3,798 0.00% 89,032
2017-04-03 2017-03-30 4.949 21,863 +1,899 0.01% 108,210
2017-03-31 2017-03-29 4.971 19,964 +1,899 0.01% 99,232
2017-03-30 2017-03-28 5.023 18,065 -18,992 0.00% 90,744
2017-03-27 2017-03-23 4.381 37,057 -9,496 0.01% 162,340
2017-03-23 2017-03-21 4.307 46,553 +22,790 0.01% 200,508
2017-03-21 2017-03-17 4.476 23,763 +5,698 0.01% 106,353
2017-03-17 2017-03-15 4.476 18,065 -17,093 0.00% 80,852
2017-03-16 2017-03-14 4.160 35,158 -1,899 0.01% 146,246
2017-03-15 2017-03-13 4.181 37,057 -1,899 0.01% 154,925
2017-03-13 2017-03-09 4.149 38,956 -3,799 0.01% 161,634
2017-03-08 2017-03-06 4.212 42,755 +3,799 0.01% 180,098
2017-03-06 2017-03-02 4.412 38,956 +5,697 0.01% 171,890
2017-03-02 2017-02-28 4.455 33,259 -5,697 0.01% 148,153
2017-03-01 2017-02-27 4.728 38,956 -1,899 0.01% 184,197
2017-02-28 2017-02-24 4.718 40,855 -1,900 0.01% 192,746
2017-02-27 2017-02-23 4.834 42,755 +3,799 0.01% 206,662
2017-02-24 2017-02-22 4.686 38,956 +18,992 0.01% 182,556
2017-02-23 2017-02-21 4.518 19,964 -5,698 0.01% 90,192
2017-02-22 2017-02-20 4.612 25,662 +9,496 0.01% 118,366
2017-02-21 2017-02-17 4.307 16,166 -1,899 0.00% 69,629
2017-02-20 2017-02-16 4.002 18,065 -214,609 0.00% 72,291
2017-02-17 2017-02-15 4.054 232,674 -379,838 0.06% 943,344
2017-02-16 2017-02-14 3.917 612,512 -379,838 0.15% 2,399,491
2017-02-14 2017-02-10 3.907 992,350 -370,342 0.25% 3,877,041
2017-02-08 2017-02-06 4.033 1,362,692 +13,295 0.34% 5,496,144
2017-01-25 2017-01-23 3.465 1,349,397 -301,971 0.34% 4,675,168
2017-01-24 2017-01-20 3.265 1,651,368 -282,980 0.41% 5,390,973
2017-01-23 2017-01-19 3.222 1,934,348 -345,652 0.49% 6,233,294
2017-01-20 2017-01-18 3.233 2,280,000 -244,996 0.57% 7,371,143
2017-01-19 2017-01-17 3.043 2,524,996 -89,262 0.63% 7,684,580
2017-01-06 2017-01-04 3.201 2,614,258 -28,488 0.66% 8,369,194
2016-12-22 2016-12-20 3.517 2,642,746 -332,358 0.66% 9,295,301
2016-12-19 2016-12-15 3.612 2,975,104 -379,838 0.75% 10,746,273
2016-12-16 2016-12-14 2.949 3,354,942 -72,169 0.84% 9,892,468
2016-12-12 2016-12-08 3.054 3,427,111 -186,121 0.86% 10,466,169
2016-12-09 2016-12-07 2.928 3,613,232 -303,870 0.91% 10,577,968
2016-12-01 2016-11-29 3.833 3,917,102 -191,818 0.98% 15,015,087
2016-11-21 2016-11-17 3.159 4,108,920 -1,900 1.03% 12,981,071
2016-11-07 2016-11-03 1.980 4,110,820 -474,797 1.03% 8,138,566
2016-11-04 2016-11-02 1.917 4,585,617 -66,472 1.15% 8,788,824
2016-10-26 2016-10-24 1.948 4,652,089 -385,535 1.17% 9,063,195
2016-10-25 2016-10-20 1.948 5,037,624 -161,431 1.27% 9,814,294
2016-10-19 2016-10-17 1.990 5,199,055 -112,053 1.31% 10,347,795
2015-12-02 2015-11-30 1.769 5,311,108 +5,308,236 1.33% 9,396,281
2015-08-28 2015-08-26 1.927 2,872 -15,193 0.00% 5,535
2015-08-27 2015-08-25 1.927 18,065 -22,790 0.00% 34,814
2015-08-03 2015-07-30 2.517 40,855 +7,596 0.01% 102,826
2015-07-31 2015-07-29 2.591 33,259 -17,092 0.01% 86,160
2015-07-24 2015-07-22 2.601 50,351 +39,883 0.01% 130,968
2015-07-22 2015-07-20 2.675 10,468 -1,900 0.00% 28,000
2015-07-21 2015-07-17 2.454 12,368 +7,597 0.00% 30,347
2015-07-17 2015-07-15 2.401 4,771 -9,496 0.00% 11,455
2015-07-15 2015-07-13 2.422 14,267 -26,588 0.00% 34,556
2015-07-10 2015-07-08 1.790 40,855 +1,899 0.01% 73,140
2015-07-08 2015-07-06 2.211 38,956 +1,899 0.01% 86,150
2015-07-02 2015-06-29 3.191 37,057 +17,093 0.01% 118,243
2015-06-30 2015-06-26 3.317 19,964 -17,093 0.01% 66,225
2015-06-29 2015-06-25 3.275 37,057 -5,300,639 0.01% 121,365
2015-06-19 2015-06-17 3.359 5,337,696 -9,496 1.34% 17,931,066
2015-06-18 2015-06-16 3.454 5,347,192 +5,344,320 1.34% 18,469,758
2015-06-17 2015-06-15 3.507 2,872 -9,496 0.00% 10,071
2015-06-16 2015-06-12 3.349 12,368 -7,596 0.00% 41,418
2015-06-15 2015-06-11 3.328 19,964 -9,496 0.01% 66,435
2015-06-12 2015-06-10 3.170 29,460 -5,698 0.01% 93,381
2015-06-11 2015-06-09 3.128 35,158 -5,697 0.01% 109,962
2015-06-08 2015-06-04 3.338 40,855 +22,790 0.01% 136,385
2015-06-05 2015-06-03 3.349 18,065 +5,697 0.00% 60,496
2015-06-04 2015-06-02 2.959 12,368 -3,798 0.00% 36,599
2015-06-03 2015-06-01 2.938 16,166 +1,899 0.00% 47,497
2015-06-02 2015-05-29 2.885 14,267 -5,697 0.00% 41,167
2015-06-01 2015-05-28 2.885 19,964 -5,698 0.01% 57,605
2015-05-29 2015-05-27 2.791 25,662 +7,597 0.01% 71,614
2015-05-28 2015-05-26 2.801 18,065 -1,899 0.00% 50,604
2015-05-27 2015-05-22 2.717 19,964 +1,899 0.01% 54,241
2015-05-26 2015-05-21 2.664 18,065 -18,992 0.00% 48,130
2015-05-22 2015-05-20 2.633 37,057 +3,798 0.01% 97,560
2015-05-21 2015-05-19 2.717 33,259 +3,799 0.01% 90,363
2015-05-19 2015-05-15 2.749 29,460 -5,699 0.01% 80,972
2015-05-18 2015-05-14 2.727 35,159 +1 0.01% 95,895
2015-05-15 2015-05-13 2.759 35,158 +7,597 0.01% 97,003
2015-05-14 2015-05-12 2.854 27,561 -18,992 0.01% 78,655
2015-05-13 2015-05-11 2.749 46,553 +237 0.01% 127,953
2015-05-07 2015-05-05 3.149 46,316 +5,698 0.01% 145,836
2015-05-06 2015-05-04 2.738 40,618 -1 0.01% 111,212
2015-05-05 2015-04-30 2.643 40,619 +1 0.01% 107,365
2015-04-30 2015-04-28 2.601 40,618 -5,308,236 0.01% 105,652
2015-04-29 2015-04-27 2.738 5,348,854 +9,496 1.34% 14,645,212
2015-04-28 2015-04-24 3.033 5,339,358 -3,798 1.34% 16,193,589
2015-04-27 2015-04-23 2.538 5,343,156 -22,791 1.34% 13,560,524
2015-04-24 2015-04-22 2.148 5,365,947 +1,900 1.35% 11,527,580
2015-04-23 2015-04-21 2.159 5,364,047 +37,983 1.35% 11,579,986
2015-04-22 2015-04-20 2.075 5,326,064 +5,308,233 1.34% 11,049,285
2015-04-21 2015-04-17 2.106 17,831 +15,196 0.00% 37,555
2015-04-17 2015-04-15 2.022 2,635 +1 0.00% 5,328
2015-03-11 2015-03-09 2.096 2,634 -1 0.00% 5,520
2015-03-06 2015-03-04 1.727 2,635 +165 0.00% 4,551
2015-03-04 2015-03-02 1.727 2,470 -3 0.00% 4,266
2015-03-03 2015-02-27 1.727 2,473 +3 0.00% 4,271
2015-03-02 2015-02-26 1.474 2,470 +2 0.00% 3,642
2015-02-24 2015-02-18 1.358 2,468 -1 0.00% 3,353
2015-02-17 2015-02-13 1.369 2,469 -1 0.00% 3,380
2015-02-12 2015-02-10 1.369 2,470 -4 0.00% 3,381
2015-02-11 2015-02-09 1.369 2,474 +5 0.00% 3,387
2015-02-10 2015-02-06 1.369 2,469 -2 0.00% 3,380
2015-02-09 2015-02-05 1.380 2,471 +2 0.00% 3,409
2015-02-02 2015-01-29 1.411 2,469 -3 0.00% 3,484
2015-01-29 2015-01-27 1.432 2,472 +3 0.00% 3,540
2015-01-19 2015-01-15 1.474 2,469 -1 0.00% 3,640
2015-01-15 2015-01-13 1.453 2,470 +1 0.00% 3,590
2015-01-14 2015-01-12 1.453 2,469 -5 0.00% 3,588
2015-01-12 2015-01-08 1.432 2,474 +4 0.00% 3,543
2015-01-09 2015-01-07 1.474 2,470 +2 0.00% 3,642
2014-12-03 2014-12-01 1.527 2,468 -1,662 0.00% 3,769
2014-11-24 2014-11-20 1.506 4,130 -1 0.00% 6,219
2014-11-21 2014-11-19 1.485 4,131 -1,899 0.00% 6,134
2014-11-20 2014-11-18 1.358 6,030 +1 0.00% 8,192
2014-11-12 2014-11-10 1.243 6,029 -973 0.00% 7,492
2014-11-10 2014-11-06 1.211 7,002 -1,900 0.00% 8,480
2014-09-30 2014-09-26 1.422 8,902 -1 0.00% 12,656
2014-09-29 2014-09-25 1.422 8,903 +1 0.00% 12,657
2014-09-16 2014-09-12 1.464 8,902 -19,846 0.00% 13,031
2014-09-15 2014-09-11 1.474 28,748 -30,387 0.01% 42,384
2014-09-12 2014-09-10 1.380 59,135 -2 0.01% 81,579
2014-09-10 2014-09-05 1.169 59,137 +2 0.01% 69,126
2014-09-08 2014-09-04 1.137 59,135 -2 0.01% 67,256
2014-09-04 2014-09-02 1.053 59,137 +1 0.01% 62,276
2014-09-02 2014-08-29 1.053 59,136 -2 0.01% 62,275
2014-08-29 2014-08-27 1.053 59,138 +1 0.01% 62,277
2014-08-28 2014-08-26 1.053 59,137 +1 0.01% 62,276
2014-08-27 2014-08-25 1.064 59,136 -1 0.01% 62,898
2014-08-20 2014-08-18 1.064 59,137 +1 0.01% 62,899
2014-08-18 2014-08-14 1.064 59,136 -1 0.01% 62,898
2014-08-15 2014-08-13 1.095 59,137 +1 0.01% 64,767
2014-08-14 2014-08-12 1.116 59,136 -2 0.01% 66,011
2014-08-13 2014-08-11 1.043 59,138 +2 0.01% 61,654
2014-08-11 2014-08-07 1.085 59,136 +1 0.01% 64,143
2014-08-08 2014-08-06 1.053 59,135 -1 0.01% 62,274
2014-08-07 2014-08-05 1.064 59,136 -1 0.01% 62,898
2014-08-06 2014-08-04 1.085 59,137 +1 0.01% 64,144
2014-08-05 2014-08-01 1.106 59,136 +1,048 0.01% 65,389
2014-08-04 2014-07-31 1.116 58,088 +2 0.01% 64,842
2014-08-01 2014-07-30 1.169 58,086 -1 0.01% 67,898
2014-07-31 2014-07-29 1.148 58,087 -2 0.01% 66,676
2014-07-30 2014-07-28 1.127 58,089 +2 0.01% 65,454
2014-07-24 2014-07-22 1.095 58,087 +1 0.01% 63,617
2014-07-21 2014-07-17 1.095 58,086 -3 0.01% 63,616
2014-07-18 2014-07-16 1.095 58,089 +3 0.01% 63,619
2014-07-17 2014-07-15 1.106 58,086 -2 0.01% 64,228
2014-07-10 2014-07-08 1.053 58,088 +1 0.01% 61,171
2014-07-08 2014-07-04 1.032 58,087 -1 0.01% 59,947
2014-07-07 2014-07-03 1.032 58,088 -7,120 0.01% 59,948
2014-07-04 2014-07-02 1.000 65,208 -1 0.02% 65,236
2014-07-02 2014-06-27 1.011 65,209 -568 0.02% 65,924
2014-05-13 2014-05-09 1.000 65,777 -1 0.02% 65,805
2014-05-12 2014-05-08 1.021 65,778 -2 0.02% 67,191
2014-05-09 2014-05-07 1.148 65,780 +3 0.02% 75,506
2014-04-25 2014-04-23 1.306 65,777 -1 0.02% 85,893
2014-04-24 2014-04-22 1.316 65,778 -1 0.02% 86,587
2014-04-23 2014-04-17 1.327 65,779 -1 0.02% 87,281
2014-04-22 2014-04-16 1.327 65,780 +2 0.02% 87,282
2014-04-17 2014-04-15 1.327 65,778 +1 0.02% 87,280
2014-04-14 2014-04-10 1.358 65,777 -5,308,236 0.02% 89,356
2014-04-09 2014-04-07 1.422 5,374,013 -48 1.35% 7,640,012
2014-04-03 2014-04-01 1.274 5,374,061 +5,308,236 1.35% 6,847,776
2014-03-31 2014-03-27 1.327 65,825 -1 0.02% 87,342
2014-03-28 2014-03-26 1.327 65,826 -1 0.02% 87,343
2014-03-25 2014-03-21 1.306 65,827 +2 0.02% 85,958
2014-03-17 2014-03-13 1.316 65,825 -1 0.02% 86,649
2014-03-13 2014-03-11 1.495 65,826 +1 0.02% 98,435
2014-03-07 2014-03-05 1.717 65,825 -47 0.02% 112,990
2014-03-06 2014-03-04 1.590 65,872 -1 0.02% 104,746
2014-03-05 2014-03-03 1.569 65,873 +1 0.02% 103,361
2014-02-21 2014-02-19 1.717 65,872 -62 0.02% 113,071
2014-02-19 2014-02-17 1.717 65,934 +61 0.02% 113,177
2014-02-12 2014-02-10 1.527 65,873 +1 0.02% 100,586
2014-02-10 2014-02-06 1.380 65,872 -2,731 0.02% 90,873
2014-02-04 2014-01-28 1.390 68,603 -1 0.02% 95,363
2014-01-28 2014-01-24 1.443 68,604 +1 0.02% 98,976
2014-01-24 2014-01-22 1.506 68,603 -5 0.02% 103,310
2014-01-22 2014-01-20 1.495 68,608 +5 0.02% 102,595
2014-01-15 2014-01-13 1.569 68,603 +309 0.02% 107,644
2014-01-09 2014-01-07 1.632 68,294 -1 0.02% 111,475
2014-01-03 2013-12-31 1.685 68,295 +1 0.02% 115,072
2014-01-02 2013-12-27 1.685 68,294 -2 0.02% 115,071
2013-12-30 2013-12-24 1.643 68,296 +2 0.02% 112,197
2013-12-23 2013-12-19 1.674 68,294 -1 0.02% 114,351
2013-12-19 2013-12-17 1.653 68,295 +404 0.02% 112,915
2013-12-18 2013-12-16 1.643 67,891 -3,799 0.02% 111,532
2013-12-17 2013-12-13 1.643 71,690 -1,898 0.02% 117,773
2013-12-16 2013-12-12 1.653 73,588 -1 0.02% 121,666
2013-12-13 2013-12-11 1.653 73,589 -961,464 0.02% 121,667
2013-12-12 2013-12-10 1.738 1,035,053 -1,899 0.26% 1,798,490
2013-12-06 2013-12-04 1.664 1,036,952 -546 0.26% 1,725,350
2013-12-05 2013-12-03 1.706 1,037,498 -10,849 0.26% 1,769,962
2013-12-03 2013-11-29 1.727 1,048,347 -564 0.26% 1,810,550
2013-12-02 2013-11-28 1.727 1,048,911 +564 0.26% 1,811,524
2013-11-29 2013-11-27 1.664 1,048,347 -564 0.26% 1,744,310
2013-11-27 2013-11-25 1.738 1,048,911 -1,899 0.26% 1,822,570
2013-11-26 2013-11-22 1.717 1,050,810 +564 0.26% 1,803,738
2013-11-22 2013-11-20 1.790 1,050,246 -25,254 0.26% 1,880,189
2013-11-21 2013-11-19 1.664 1,075,500 +564 0.27% 1,789,489
2013-11-20 2013-11-18 1.706 1,074,936 -15,193 0.27% 1,833,831
2013-11-19 2013-11-15 1.643 1,090,129 -11,395 0.27% 1,790,870
2013-11-18 2013-11-14 1.643 1,101,524 -17,093 0.28% 1,809,590
2013-11-07 2013-11-05 1.832 1,118,617 -543 0.28% 2,049,709
2013-11-05 2013-11-01 1.727 1,119,160 +543 0.28% 1,932,848
2013-10-21 2013-10-17 1.969 1,118,617 -564 0.28% 2,202,848
2013-10-18 2013-10-16 1.927 1,119,181 +231 0.28% 2,156,816
2013-10-16 2013-10-11 1.969 1,118,950 +1,900 0.28% 2,203,504
2013-10-15 2013-10-10 1.948 1,117,050 -3,751 0.28% 2,176,236
2013-10-04 2013-10-02 1.980 1,120,801 -5,745 0.28% 2,218,952
2013-10-03 2013-09-30 1.948 1,126,546 -499 0.29% 2,194,736
2013-09-30 2013-09-26 1.906 1,127,045 -7,502 0.29% 2,148,233
2013-09-27 2013-09-25 1.906 1,134,547 -4,361 0.29% 2,162,533
2013-09-26 2013-09-24 1.896 1,138,908 +2,462 0.29% 2,158,851
2013-09-19 2013-09-17 1.969 1,136,446 +1,094 0.29% 2,237,958
2013-09-18 2013-09-16 1.969 1,135,352 +93 0.29% 2,235,804
2013-09-17 2013-09-13 2.106 1,135,259 +2,938 0.29% 2,391,038
2013-09-16 2013-09-12 2.233 1,132,321 0.29% 2,527,941

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top