History of CCASS shareholding
Participant: FORTUNE ORIGIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-12-28 | 2023-12-22 | 3.980 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.980 | 0 | -16,172,000 | ||
| 2023-11-27 | 2023-11-23 | 3.980 | 16,172,000 | +204,000 | 3.30% | 64,364,560 |
| 2023-07-31 | 2023-07-27 | 3.980 | 15,968,000 | +6,000 | 3.25% | 63,552,640 |
| 2023-07-28 | 2023-07-26 | 3.980 | 15,962,000 | +28,000 | 3.25% | 63,528,760 |
| 2023-07-27 | 2023-07-25 | 3.980 | 15,934,000 | +1,918,000 | 3.25% | 63,417,320 |
| 2023-07-26 | 2023-07-24 | 3.980 | 14,016,000 | +10,000 | 2.86% | 55,783,680 |
| 2023-07-10 | 2023-07-06 | 3.980 | 14,006,000 | +542,000 | 2.85% | 55,743,880 |
| 2023-07-07 | 2023-07-05 | 3.980 | 13,464,000 | +1,490,000 | 2.74% | 53,586,720 |
| 2023-06-23 | 2023-06-20 | 3.980 | 11,974,000 | +1,214,000 | 2.44% | 47,656,520 |
| 2023-06-08 | 2023-06-06 | 3.980 | 10,760,000 | +1,160,000 | 2.19% | 42,824,800 |
| 2022-10-31 | 2022-10-27 | 3.980 | 9,600,000 | -2,000,000 | 1.96% | 38,208,000 |
| 2022-07-25 | 2022-07-21 | 3.980 | 11,600,000 | -600,000 | 2.36% | 46,168,000 |
| 2022-07-13 | 2022-07-11 | 3.980 | 12,200,000 | -2,260,000 | 2.49% | 48,556,000 |
| 2022-05-27 | 2022-05-25 | 3.980 | 14,460,000 | -1,000,000 | 2.95% | 57,550,800 |
| 2022-05-25 | 2022-05-23 | 3.980 | 15,460,000 | +588,000 | 3.15% | 61,530,800 |
| 2022-05-10 | 2022-05-05 | 3.920 | 14,872,000 | +400,000 | 3.03% | 58,298,240 |
| 2022-04-28 | 2022-04-26 | 3.990 | 14,472,000 | +2,196,000 | 2.95% | 57,743,280 |
| 2022-04-14 | 2022-04-12 | 4.140 | 12,276,000 | +7,548,000 | 2.50% | 50,822,640 |
| 2022-04-13 | 2022-04-11 | 4.000 | 4,728,000 | -548,000 | 0.96% | 18,912,000 |
| 2022-03-18 | 2022-03-16 | 4.020 | 5,276,000 | +74,000 | 1.08% | 21,209,520 |
| 2022-03-16 | 2022-03-14 | 4.080 | 5,202,000 | +48,000 | 1.06% | 21,224,160 |
| 2022-03-15 | 2022-03-11 | 4.200 | 5,154,000 | +38,000 | 1.05% | 21,646,800 |
| 2022-03-09 | 2022-03-07 | 4.090 | 5,116,000 | +2,000 | 1.04% | 20,924,440 |
| 2022-03-08 | 2022-03-04 | 4.100 | 5,114,000 | -2,488,000 | 1.04% | 20,967,400 |
| 2022-03-04 | 2022-03-02 | 4.100 | 7,602,000 | +2,500,000 | 1.55% | 31,168,200 |
| 2022-03-03 | 2022-03-01 | 4.210 | 5,102,000 | +14,000 | 1.04% | 21,479,420 |
| 2022-03-02 | 2022-02-28 | 4.240 | 5,088,000 | +2,000 | 1.04% | 21,573,120 |
| 2022-03-01 | 2022-02-25 | 4.190 | 5,086,000 | +1,004,000 | 1.04% | 21,310,340 |
| 2022-02-24 | 2022-02-22 | 4.210 | 4,082,000 | +4,000 | 0.83% | 17,185,220 |
| 2022-02-23 | 2022-02-21 | 4.270 | 4,078,000 | +32,000 | 0.83% | 17,413,060 |
| 2022-02-22 | 2022-02-18 | 4.270 | 4,046,000 | +4,000 | 0.82% | 17,276,420 |
| 2022-02-21 | 2022-02-17 | 4.300 | 4,042,000 | +4,000 | 0.82% | 17,380,600 |
| 2022-02-18 | 2022-02-16 | 4.320 | 4,038,000 | +24,000 | 0.82% | 17,444,160 |
| 2022-02-16 | 2022-02-14 | 4.310 | 4,014,000 | +24,000 | 0.82% | 17,300,340 |
| 2022-02-15 | 2022-02-11 | 4.280 | 3,990,000 | +46,000 | 0.81% | 17,077,200 |
| 2022-02-10 | 2022-02-08 | 4.300 | 3,944,000 | +36,000 | 0.80% | 16,959,200 |
| 2022-02-07 | 2022-01-31 | 4.390 | 3,908,000 | +20,000 | 0.80% | 17,156,120 |
| 2022-02-04 | 2022-01-27 | 4.390 | 3,888,000 | +36,000 | 0.79% | 17,068,320 |
| 2022-01-27 | 2022-01-25 | 4.430 | 3,852,000 | +20,000 | 0.79% | 17,064,360 |
| 2022-01-24 | 2022-01-20 | 4.480 | 3,832,000 | +6,000 | 0.78% | 17,167,360 |
| 2022-01-21 | 2022-01-19 | 4.320 | 3,826,000 | -1,930,000 | 0.78% | 16,528,320 |
| 2022-01-19 | 2022-01-17 | 4.320 | 5,756,000 | +18,000 | 1.17% | 24,865,920 |
| 2022-01-14 | 2022-01-12 | 4.500 | 5,738,000 | +10,000 | 1.17% | 25,821,000 |
| 2022-01-13 | 2022-01-11 | 4.450 | 5,728,000 | +14,000 | 1.17% | 25,489,600 |
| 2022-01-12 | 2022-01-10 | 4.400 | 5,714,000 | +22,000 | 1.16% | 25,141,600 |
| 2022-01-11 | 2022-01-07 | 4.400 | 5,692,000 | -1,966,000 | 1.16% | 25,044,800 |
| 2022-01-10 | 2022-01-06 | 4.360 | 7,658,000 | +30,000 | 1.56% | 33,388,880 |
| 2022-01-06 | 2022-01-04 | 4.280 | 7,628,000 | +2,000 | 1.55% | 32,647,840 |
| 2022-01-04 | 2021-12-31 | 4.300 | 7,626,000 | +150,000 | 1.55% | 32,791,800 |
| 2022-01-03 | 2021-12-29 | 4.020 | 7,476,000 | +24,000 | 1.52% | 30,053,520 |
| 2021-12-30 | 2021-12-28 | 4.020 | 7,452,000 | +40,000 | 1.52% | 29,957,040 |
| 2021-12-29 | 2021-12-24 | 4.020 | 7,412,000 | +58,000 | 1.51% | 29,796,240 |
| 2021-12-28 | 2021-12-22 | 3.970 | 7,354,000 | +24,000 | 1.50% | 29,195,380 |
| 2021-12-23 | 2021-12-21 | 3.900 | 7,330,000 | +10,000 | 1.49% | 28,587,000 |
| 2021-12-22 | 2021-12-20 | 3.900 | 7,320,000 | +12,000 | 1.49% | 28,548,000 |
| 2021-12-21 | 2021-12-17 | 3.760 | 7,308,000 | +2,606,000 | 1.49% | 27,478,080 |
| 2021-12-20 | 2021-12-16 | 3.760 | 4,702,000 | +114,000 | 0.96% | 17,679,520 |
| 2021-12-17 | 2021-12-15 | 3.760 | 4,588,000 | +50,000 | 0.94% | 17,250,880 |
| 2021-12-16 | 2021-12-14 | 3.950 | 4,538,000 | +56,000 | 0.93% | 17,925,100 |
| 2021-12-15 | 2021-12-13 | 3.920 | 4,482,000 | +34,000 | 0.91% | 17,569,440 |
| 2021-12-14 | 2021-12-10 | 3.960 | 4,448,000 | +120,000 | 0.91% | 17,614,080 |
| 2021-12-13 | 2021-12-09 | 4.100 | 4,328,000 | +12,000 | 0.88% | 17,744,800 |
| 2021-12-10 | 2021-12-08 | 3.900 | 4,316,000 | -2,318,000 | 0.88% | 16,832,400 |
| 2021-12-09 | 2021-12-07 | 3.950 | 6,634,000 | +338,000 | 1.35% | 26,204,300 |
| 2021-12-08 | 2021-12-06 | 3.950 | 6,296,000 | -7,470,000 | 1.28% | 24,869,200 |
| 2021-11-24 | 2021-11-22 | 3.880 | 13,766,000 | +2,320,000 | 2.81% | 53,412,080 |
| 2021-11-11 | 2021-11-09 | 3.900 | 11,446,000 | -1,250,000 | 2.33% | 44,639,400 |
| 2021-10-27 | 2021-10-25 | 4.040 | 12,696,000 | +1,250,000 | 2.59% | 51,291,840 |
| 2021-10-20 | 2021-10-18 | 3.830 | 11,446,000 | +10,000 | 2.33% | 43,838,180 |
| 2021-10-19 | 2021-10-15 | 3.990 | 11,436,000 | +4,000 | 2.33% | 45,629,640 |
| 2021-10-18 | 2021-10-12 | 3.990 | 11,432,000 | +26,000 | 2.33% | 45,613,680 |
| 2021-10-15 | 2021-10-11 | 4.090 | 11,406,000 | +26,000 | 2.32% | 46,650,540 |
| 2021-10-12 | 2021-10-08 | 4.070 | 11,380,000 | +6,000 | 2.32% | 46,316,600 |
| 2021-10-11 | 2021-10-07 | 4.200 | 11,374,000 | +28,000 | 2.32% | 47,770,800 |
| 2021-10-08 | 2021-10-06 | 4.160 | 11,346,000 | +54,000 | 2.31% | 47,199,360 |
| 2021-10-06 | 2021-10-04 | 4.190 | 11,292,000 | +4,000 | 2.30% | 47,313,480 |
| 2021-10-05 | 2021-09-30 | 4.120 | 11,288,000 | +36,000 | 2.30% | 46,506,560 |
| 2021-09-30 | 2021-09-28 | 4.250 | 11,252,000 | +38,000 | 2.29% | 47,821,000 |
| 2021-09-28 | 2021-09-24 | 4.240 | 11,214,000 | +30,000 | 2.29% | 47,547,360 |
| 2021-09-27 | 2021-09-23 | 4.230 | 11,184,000 | +40,000 | 2.28% | 47,308,320 |
| 2021-08-27 | 2021-08-25 | 4.770 | 11,144,000 | +996,000 | 2.27% | 53,156,880 |
| 2021-08-19 | 2021-08-17 | 4.550 | 10,148,000 | +24,000 | 2.07% | 46,173,400 |
| 2021-08-10 | 2021-08-06 | 4.540 | 10,124,000 | +32,000 | 2.06% | 45,962,960 |
| 2021-08-03 | 2021-07-30 | 4.580 | 10,092,000 | +34,000 | 2.06% | 46,221,360 |
| 2021-07-28 | 2021-07-26 | 4.650 | 10,058,000 | -6,000 | 2.05% | 46,769,700 |
| 2021-07-26 | 2021-07-22 | 4.500 | 10,064,000 | -1,700,000 | 2.05% | 45,288,000 |
| 2021-07-23 | 2021-07-21 | 4.500 | 11,764,000 | +1,758,000 | 2.40% | 52,938,000 |
| 2021-07-08 | 2021-07-06 | 4.690 | 10,006,000 | +32,000 | 2.04% | 46,928,140 |
| 2021-07-07 | 2021-07-05 | 4.610 | 9,974,000 | +56,000 | 2.03% | 45,980,140 |
| 2021-07-05 | 2021-06-30 | 4.770 | 9,918,000 | -1,824,000 | 2.02% | 47,308,860 |
| 2021-07-02 | 2021-06-29 | 5.044 | 11,742,000 | +1,918,000 | 2.39% | 59,229,651 |
| 2021-06-30 | 2021-06-28 | 5.107 | 9,824,000 | +742,074 | 2.00% | 50,175,496 |
| 2021-06-29 | 2021-06-25 | 5.086 | 9,081,926 | +243,096 | 1.95% | 46,194,118 |
| 2021-06-22 | 2021-06-18 | 5.118 | 8,838,830 | -142,439 | 1.90% | 45,236,879 |
| 2021-06-17 | 2021-06-15 | 5.150 | 8,981,269 | -66,472 | 1.93% | 46,249,618 |
| 2021-06-08 | 2021-06-04 | 5.055 | 9,047,741 | -94,960 | 1.94% | 45,734,400 |
| 2021-06-07 | 2021-06-03 | 4.981 | 9,142,701 | +284,879 | 1.96% | 45,540,442 |
| 2021-05-26 | 2021-05-24 | 5.107 | 8,857,822 | -949,595 | 1.90% | 45,240,800 |
| 2021-05-25 | 2021-05-21 | 5.150 | 9,807,417 | +11,395 | 2.11% | 50,503,920 |
| 2021-05-14 | 2021-05-12 | 5.034 | 9,796,022 | +22,790 | 2.10% | 49,310,480 |
| 2021-05-13 | 2021-05-11 | 5.034 | 9,773,232 | +9,496 | 2.10% | 49,195,762 |
| 2021-05-11 | 2021-05-07 | 5.044 | 9,763,736 | +13,295 | 2.10% | 49,250,782 |
| 2021-05-10 | 2021-05-06 | 4.928 | 9,750,441 | +1,899 | 2.09% | 48,054,238 |
| 2021-05-04 | 2021-04-30 | 5.034 | 9,748,542 | +15,193 | 2.09% | 49,071,479 |
| 2021-05-03 | 2021-04-29 | 5.044 | 9,733,349 | +1,900 | 2.09% | 49,097,502 |
| 2021-04-28 | 2021-04-26 | 5.002 | 9,731,449 | +5,697 | 2.09% | 48,677,998 |
| 2021-04-27 | 2021-04-23 | 4.844 | 9,725,752 | +26,589 | 2.09% | 47,113,201 |
| 2021-04-26 | 2021-04-22 | 5.034 | 9,699,163 | +28,488 | 2.08% | 48,822,919 |
| 2021-04-23 | 2021-04-21 | 5.150 | 9,670,675 | -1,173,700 | 2.08% | 49,799,758 |
| 2021-04-21 | 2021-04-19 | 5.160 | 10,844,375 | -1,703,573 | 2.33% | 55,958,001 |
| 2021-04-20 | 2021-04-16 | 5.107 | 12,547,948 | +1,709,271 | 2.69% | 64,087,899 |
| 2021-04-19 | 2021-04-15 | 5.107 | 10,838,677 | -1,830,819 | 2.33% | 55,357,899 |
| 2021-04-16 | 2021-04-14 | 5.055 | 12,669,496 | +1,756,750 | 2.72% | 64,041,598 |
| 2021-04-15 | 2021-04-13 | 5.076 | 10,912,746 | -2,373,987 | 2.34% | 55,391,442 |
| 2021-04-14 | 2021-04-12 | 5.097 | 13,286,733 | +2,373,987 | 2.85% | 67,721,280 |
| 2021-04-12 | 2021-04-08 | 5.023 | 10,912,746 | +5,698 | 2.34% | 54,816,842 |
| 2021-04-09 | 2021-04-07 | 5.265 | 10,907,048 | +9,496 | 2.34% | 57,430,000 |
| 2021-04-07 | 2021-03-31 | 4.855 | 10,897,552 | +7,597 | 2.34% | 52,904,360 |
| 2021-03-30 | 2021-03-26 | 4.834 | 10,889,955 | +13,294 | 2.34% | 52,638,118 |
| 2021-03-26 | 2021-03-24 | 4.844 | 10,876,661 | +9,496 | 2.33% | 52,688,400 |
| 2021-03-24 | 2021-03-22 | 4.897 | 10,867,165 | -127,246 | 2.33% | 53,214,600 |
| 2021-03-23 | 2021-03-19 | 4.560 | 10,994,411 | -233,600 | 2.36% | 50,132,741 |
| 2021-03-22 | 2021-03-18 | 4.307 | 11,228,011 | -66,472 | 2.41% | 48,360,159 |
| 2021-03-19 | 2021-03-17 | 3.970 | 11,294,483 | -41,782 | 2.42% | 44,840,381 |
| 2021-03-18 | 2021-03-16 | 3.812 | 11,336,265 | +66,472 | 2.43% | 43,215,560 |
| 2021-03-17 | 2021-03-15 | 3.707 | 11,269,793 | +53,177 | 2.42% | 41,775,359 |
| 2021-03-16 | 2021-03-12 | 3.580 | 11,216,616 | +36,085 | 2.41% | 40,160,800 |
| 2021-03-15 | 2021-03-11 | 3.675 | 11,180,531 | +112,052 | 2.40% | 41,091,259 |
| 2021-03-12 | 2021-03-10 | 3.602 | 11,068,479 | +1,084,437 | 2.38% | 39,863,519 |
| 2021-03-11 | 2021-03-09 | 3.549 | 9,984,042 | +37,984 | 2.14% | 35,432,181 |
| 2021-03-10 | 2021-03-08 | 3.338 | 9,946,058 | +7,597 | 2.13% | 33,202,580 |
| 2021-03-09 | 2021-03-05 | 3.201 | 9,938,461 | -1,149,010 | 2.13% | 31,816,639 |
| 2021-03-05 | 2021-03-03 | 2.980 | 11,087,471 | +11,395 | 2.38% | 33,043,080 |
| 2021-03-04 | 2021-03-02 | 2.917 | 11,076,076 | +13,294 | 2.38% | 32,309,280 |
| 2021-03-03 | 2021-03-01 | 2.980 | 11,062,782 | +24,690 | 2.37% | 32,969,501 |
| 2021-03-02 | 2021-02-26 | 2.949 | 11,038,092 | +34,185 | 2.37% | 32,547,200 |
| 2021-03-01 | 2021-02-25 | 3.043 | 11,003,907 | +26,589 | 2.36% | 33,489,321 |
| 2021-02-26 | 2021-02-24 | 3.128 | 10,977,318 | -632,430 | 2.36% | 34,333,200 |
| 2021-02-24 | 2021-02-22 | 3.212 | 11,609,748 | +20,891 | 2.49% | 37,289,299 |
| 2021-02-23 | 2021-02-19 | 3.265 | 11,588,857 | +676,111 | 2.49% | 37,832,399 |
| 2021-02-22 | 2021-02-18 | 3.307 | 10,912,746 | +18,992 | 2.34% | 36,084,881 |
| 2021-02-19 | 2021-02-17 | 3.317 | 10,893,754 | +1,173,700 | 2.34% | 36,136,801 |
| 2021-02-18 | 2021-02-16 | 3.317 | 9,720,054 | +18,992 | 2.09% | 32,243,399 |
| 2021-02-17 | 2021-02-11 | 3.349 | 9,701,062 | +265,886 | 2.08% | 32,486,879 |
| 2021-02-16 | 2021-02-09 | 3.307 | 9,435,176 | +37,984 | 2.03% | 31,199,041 |
| 2021-02-09 | 2021-02-05 | 3.317 | 9,397,192 | +81,665 | 2.02% | 31,172,400 |
| 2021-02-08 | 2021-02-04 | 3.359 | 9,315,527 | +9,496 | 2.00% | 31,293,901 |
| 2021-02-04 | 2021-02-02 | 3.423 | 9,306,031 | +18,992 | 2.00% | 31,850,000 |
| 2021-02-03 | 2021-02-01 | 3.475 | 9,287,039 | +9,496 | 1.99% | 32,274,000 |
| 2021-02-02 | 2021-01-29 | 3.507 | 9,277,543 | +1,452,880 | 1.99% | 32,534,100 |
| 2021-01-29 | 2021-01-27 | 3.580 | 7,824,663 | +20,891 | 1.68% | 28,016,001 |
| 2021-01-28 | 2021-01-26 | 3.602 | 7,803,772 | +13,295 | 1.68% | 28,105,561 |
| 2021-01-27 | 2021-01-25 | 3.654 | 7,790,477 | +34,185 | 1.67% | 28,467,879 |
| 2021-01-25 | 2021-01-21 | 4.065 | 7,756,292 | +47,480 | 1.66% | 31,528,481 |
| 2021-01-22 | 2021-01-20 | 4.423 | 7,708,812 | +17,093 | 1.65% | 34,095,599 |
| 2021-01-15 | 2021-01-13 | 4.823 | 7,691,719 | +49,379 | 1.65% | 37,097,998 |
| 2021-01-13 | 2021-01-11 | 4.907 | 7,642,340 | +20,891 | 1.64% | 37,503,678 |
| 2021-01-11 | 2021-01-07 | 4.918 | 7,621,449 | +9,496 | 1.64% | 37,481,418 |
| 2021-01-08 | 2021-01-06 | 4.992 | 7,611,953 | +1,899 | 1.63% | 37,995,838 |
| 2021-01-06 | 2021-01-04 | 5.002 | 7,610,054 | +3,798 | 1.63% | 38,066,499 |
| 2021-01-05 | 2020-12-31 | 4.844 | 7,606,256 | +37,984 | 1.63% | 36,846,001 |
| 2021-01-04 | 2020-12-29 | 5.076 | 7,568,272 | +1,899 | 1.62% | 38,415,400 |
| 2020-12-30 | 2020-12-28 | 5.097 | 7,566,373 | +5,698 | 1.62% | 38,565,121 |
| 2020-12-29 | 2020-12-24 | 5.118 | 7,560,675 | +28,488 | 1.62% | 38,695,318 |
| 2020-12-28 | 2020-12-22 | 5.129 | 7,532,187 | -670,415 | 1.62% | 38,628,838 |
| 2020-12-22 | 2020-12-18 | 5.286 | 8,202,602 | -3,084,284 | 1.76% | 43,362,763 |
| 2020-12-21 | 2020-12-17 | 5.297 | 11,286,886 | +3,304,591 | 2.42% | 59,786,580 |
| 2020-12-15 | 2020-12-11 | 5.476 | 7,982,295 | +670,414 | 1.71% | 43,711,197 |
| 2020-12-14 | 2020-12-10 | 5.476 | 7,311,881 | -1,994,150 | 1.57% | 40,039,998 |
| 2020-12-11 | 2020-12-09 | 5.476 | 9,306,031 | +172,826 | 2.00% | 50,960,001 |
| 2020-12-10 | 2020-12-08 | 5.476 | 9,133,205 | +1,821,324 | 1.96% | 50,013,602 |
| 2020-12-09 | 2020-12-07 | 5.476 | 7,311,881 | +930,603 | 1.57% | 40,039,998 |
| 2020-12-01 | 2020-11-27 | 5.497 | 6,381,278 | +15,193 | 1.37% | 35,078,398 |
| 2020-11-27 | 2020-11-25 | 5.581 | 6,366,085 | -3,219,127 | 1.37% | 35,531,201 |
| 2020-11-26 | 2020-11-24 | 5.655 | 9,585,212 | +3,304,591 | 2.06% | 54,204,781 |
| 2020-11-25 | 2020-11-23 | 5.655 | 6,280,621 | -3,798,380 | 1.35% | 35,517,179 |
| 2020-11-17 | 2020-11-13 | 5.802 | 10,079,001 | +28,488 | 2.41% | 58,483,139 |
| 2020-11-13 | 2020-11-11 | 5.929 | 10,050,513 | +5,697 | 2.40% | 59,587,918 |
| 2020-11-12 | 2020-11-10 | 5.939 | 10,044,816 | +3,799 | 2.40% | 59,659,921 |
| 2020-11-10 | 2020-11-06 | 5.981 | 10,041,017 | +5,697 | 2.40% | 60,060,317 |
| 2020-11-03 | 2020-10-30 | 6.003 | 10,035,320 | +34,186 | 2.40% | 60,237,601 |
| 2020-11-02 | 2020-10-29 | 6.150 | 10,001,134 | +32,286 | 2.39% | 61,506,877 |
| 2020-10-30 | 2020-10-28 | 6.161 | 9,968,848 | +7,597 | 2.38% | 61,413,299 |
| 2020-10-29 | 2020-10-27 | 6.266 | 9,961,251 | +24,689 | 2.38% | 62,415,497 |
| 2020-10-22 | 2020-10-20 | 6.287 | 9,936,562 | +9,496 | 2.37% | 62,470,080 |
| 2020-10-19 | 2020-10-15 | 6.318 | 9,927,066 | +603,942 | 2.37% | 62,724,000 |
| 2020-10-16 | 2020-10-14 | 6.318 | 9,323,124 | +68,371 | 2.23% | 58,908,002 |
| 2020-10-15 | 2020-10-12 | 6.161 | 9,254,753 | +34,186 | 2.21% | 57,014,101 |
| 2020-10-14 | 2020-10-09 | 6.255 | 9,220,567 | +7,596 | 2.20% | 57,677,398 |
| 2020-10-09 | 2020-10-07 | 6.361 | 9,212,971 | +7,597 | 2.20% | 58,600,083 |
| 2020-10-08 | 2020-10-06 | 6.371 | 9,205,374 | +11,395 | 2.20% | 58,648,701 |
| 2020-10-07 | 2020-10-05 | 6.382 | 9,193,979 | +45,581 | 2.19% | 58,672,922 |
| 2020-10-06 | 2020-09-30 | 6.382 | 9,148,398 | +9,496 | 2.18% | 58,382,039 |
| 2020-10-05 | 2020-09-29 | 6.698 | 9,138,902 | -433,015 | 2.18% | 61,208,639 |
| 2020-09-30 | 2020-09-28 | 6.698 | 9,571,917 | +64,572 | 2.29% | 64,108,797 |
| 2020-09-25 | 2020-09-23 | 6.834 | 9,507,345 | +1,899 | 2.27% | 64,977,880 |
| 2020-09-24 | 2020-09-22 | 6.845 | 9,505,446 | -220,306 | 2.27% | 65,065,001 |
| 2020-09-21 | 2020-09-17 | 6.908 | 9,725,752 | +17,093 | 2.32% | 67,187,521 |
| 2020-09-17 | 2020-09-15 | 7.108 | 9,708,659 | +5,697 | 2.32% | 69,011,999 |
| 2020-09-15 | 2020-09-11 | 7.193 | 9,702,962 | -1,669,388 | 2.32% | 69,788,943 |
| 2020-09-14 | 2020-09-10 | 7.203 | 11,372,350 | +1,686,481 | 2.71% | 81,915,843 |
| 2020-09-11 | 2020-09-09 | 7.214 | 9,685,869 | +15,194 | 2.31% | 69,870,001 |
| 2020-09-10 | 2020-09-08 | 7.214 | 9,670,675 | +20,891 | 2.31% | 69,760,397 |
| 2020-09-09 | 2020-09-07 | 7.235 | 9,649,784 | +5,697 | 2.30% | 69,812,938 |
| 2020-09-08 | 2020-09-04 | 7.224 | 9,644,087 | +56,976 | 2.30% | 69,670,162 |
| 2020-09-07 | 2020-09-03 | 7.256 | 9,587,111 | +20,891 | 2.29% | 69,561,440 |
| 2020-09-04 | 2020-09-02 | 7.266 | 9,566,220 | +1,899 | 2.28% | 69,510,601 |
| 2020-09-03 | 2020-09-01 | 7.266 | 9,564,321 | +26,589 | 2.28% | 69,496,802 |
| 2020-09-02 | 2020-08-31 | 7.266 | 9,537,732 | +1,899 | 2.28% | 69,303,599 |
| 2020-09-01 | 2020-08-28 | 7.266 | 9,535,833 | +1,899 | 2.28% | 69,289,801 |
| 2020-08-31 | 2020-08-27 | 7.266 | 9,533,934 | +7,597 | 2.28% | 69,276,002 |
| 2020-08-28 | 2020-08-26 | 7.266 | 9,526,337 | +20,891 | 2.27% | 69,220,800 |
| 2020-08-26 | 2020-08-24 | 7.277 | 9,505,446 | +3,799 | 2.27% | 69,169,101 |
| 2020-08-25 | 2020-08-21 | 7.266 | 9,501,647 | +7,596 | 2.27% | 69,041,397 |
| 2020-08-21 | 2020-08-19 | 7.403 | 9,494,051 | +5,698 | 2.27% | 70,285,942 |
| 2020-08-20 | 2020-08-18 | 7.372 | 9,488,353 | -9,496 | 2.27% | 69,943,999 |
| 2020-08-19 | 2020-08-17 | 7.414 | 9,497,849 | +18,992 | 2.27% | 70,414,079 |
| 2020-08-18 | 2020-08-14 | 7.498 | 9,478,857 | +37,984 | 2.26% | 71,071,839 |
| 2020-08-17 | 2020-08-13 | 7.582 | 9,440,873 | +3,798 | 2.25% | 71,582,397 |
| 2020-08-14 | 2020-08-12 | 7.614 | 9,437,075 | +26,589 | 2.25% | 71,851,740 |
| 2020-08-12 | 2020-08-10 | 7.624 | 9,410,486 | -3,304,591 | 2.25% | 71,748,397 |
| 2020-08-11 | 2020-08-07 | 7.624 | 12,715,077 | +3,312,187 | 3.04% | 96,943,601 |
| 2020-08-10 | 2020-08-06 | 7.624 | 9,402,890 | +7,597 | 2.24% | 71,690,483 |
| 2020-08-07 | 2020-08-05 | 7.645 | 9,395,293 | +18,992 | 2.24% | 71,830,441 |
| 2020-08-06 | 2020-08-04 | 7.656 | 9,376,301 | +7,597 | 2.24% | 71,783,981 |
| 2020-08-05 | 2020-08-03 | 7.666 | 9,368,704 | +26,588 | 2.24% | 71,824,479 |
| 2020-08-04 | 2020-07-31 | 7.635 | 9,342,116 | +37,984 | 2.23% | 71,325,504 |
| 2020-08-03 | 2020-07-30 | 7.498 | 9,304,132 | +24,690 | 2.22% | 69,761,762 |
| 2020-07-31 | 2020-07-29 | 7.403 | 9,279,442 | +7,597 | 2.22% | 68,697,158 |
| 2020-07-30 | 2020-07-28 | 7.108 | 9,271,845 | +22,790 | 2.21% | 65,906,997 |
| 2020-07-28 | 2020-07-24 | 7.150 | 9,249,055 | +11,395 | 2.21% | 66,134,599 |
| 2020-07-27 | 2020-07-23 | 7.161 | 9,237,660 | +20,891 | 2.21% | 66,150,400 |
| 2020-07-24 | 2020-07-22 | 7.161 | 9,216,769 | +1,899 | 2.20% | 66,000,800 |
| 2020-07-23 | 2020-07-21 | 7.108 | 9,214,870 | +26,589 | 2.20% | 65,502,002 |
| 2020-07-22 | 2020-07-20 | 7.140 | 9,188,281 | +32,286 | 2.19% | 65,603,279 |
| 2020-07-21 | 2020-07-17 | 7.056 | 9,155,995 | +2,524,024 | 2.19% | 64,601,401 |
| 2020-07-20 | 2020-07-16 | 7.056 | 6,631,971 | +22,790 | 1.58% | 46,792,797 |
| 2020-07-17 | 2020-07-15 | 7.203 | 6,609,181 | +51,278 | 1.58% | 47,606,399 |
| 2020-07-10 | 2020-07-08 | 7.340 | 6,557,903 | +3,798 | 1.57% | 48,134,820 |
| 2020-07-09 | 2020-07-07 | 7.424 | 6,554,105 | +222,206 | 1.56% | 48,659,103 |
| 2020-07-06 | 2020-07-02 | 7.487 | 6,331,899 | +3,798 | 1.51% | 47,409,477 |
| 2020-07-03 | 2020-06-30 | 7.466 | 6,328,101 | -301,971 | 1.51% | 47,247,760 |
| 2020-07-02 | 2020-06-29 | 7.466 | 6,630,072 | +41,782 | 1.58% | 49,502,378 |
| 2020-06-29 | 2020-06-24 | 7.530 | 6,588,290 | +3,798 | 1.57% | 49,606,700 |
| 2020-06-24 | 2020-06-22 | 7.551 | 6,584,492 | +1,900 | 1.57% | 49,716,783 |
| 2020-06-22 | 2020-06-18 | 7.572 | 6,582,592 | +723,591 | 1.57% | 49,841,076 |
| 2020-06-19 | 2020-06-17 | 7.561 | 5,859,001 | +5,697 | 1.40% | 44,300,599 |
| 2020-06-18 | 2020-06-16 | 7.561 | 5,853,304 | +7,597 | 1.40% | 44,257,524 |
| 2020-06-17 | 2020-06-15 | 7.530 | 5,845,707 | +11,395 | 1.40% | 44,015,402 |
| 2020-06-16 | 2020-06-12 | 7.508 | 5,834,312 | +1,900 | 1.39% | 43,806,723 |
| 2020-06-15 | 2020-06-11 | 7.519 | 5,832,412 | +11,395 | 1.39% | 43,853,877 |
| 2020-06-12 | 2020-06-10 | 7.530 | 5,821,017 | -1,196,490 | 1.39% | 43,829,498 |
| 2020-06-11 | 2020-06-09 | 7.530 | 7,017,507 | +3,798 | 1.68% | 52,838,500 |
| 2020-06-10 | 2020-06-08 | 7.519 | 7,013,709 | +1,198,389 | 1.67% | 52,736,043 |
| 2020-06-09 | 2020-06-05 | 7.540 | 5,815,320 | +3,799 | 1.39% | 43,847,842 |
| 2020-06-08 | 2020-06-04 | 7.540 | 5,811,521 | +24,689 | 1.39% | 43,819,197 |
| 2020-06-05 | 2020-06-03 | 7.456 | 5,786,832 | +3,799 | 1.38% | 43,145,521 |
| 2020-06-04 | 2020-06-02 | 7.466 | 5,783,033 | +1,899 | 1.38% | 43,178,096 |
| 2020-06-03 | 2020-06-01 | 7.393 | 5,781,134 | +26,588 | 1.38% | 42,737,758 |
| 2020-06-02 | 2020-05-29 | 7.551 | 5,754,546 | +39,883 | 1.37% | 43,450,203 |
| 2020-06-01 | 2020-05-28 | 7.498 | 5,714,663 | +22,791 | 1.36% | 42,848,163 |
| 2020-05-29 | 2020-05-27 | 7.519 | 5,691,872 | +1,899 | 1.36% | 42,797,157 |
| 2020-05-28 | 2020-05-26 | 7.477 | 5,689,973 | +11,395 | 1.36% | 42,543,199 |
| 2020-05-27 | 2020-05-25 | 7.540 | 5,678,578 | +3,798 | 1.36% | 42,816,800 |
| 2020-05-26 | 2020-05-22 | 7.687 | 5,674,780 | +1,900 | 1.35% | 43,624,803 |
| 2020-05-25 | 2020-05-21 | 7.740 | 5,672,880 | +17,092 | 1.35% | 43,908,896 |
| 2020-05-21 | 2020-05-19 | 7.751 | 5,655,788 | +13,295 | 1.35% | 43,836,162 |
| 2020-05-20 | 2020-05-18 | 7.593 | 5,642,493 | +9,496 | 1.35% | 42,841,817 |
| 2020-05-18 | 2020-05-14 | 7.593 | 5,632,997 | +7,596 | 1.34% | 42,769,716 |
| 2020-05-15 | 2020-05-13 | 7.603 | 5,625,401 | +18,992 | 1.34% | 42,771,282 |
| 2020-05-14 | 2020-05-12 | 7.614 | 5,606,409 | -2,085,310 | 1.34% | 42,685,921 |
| 2020-05-13 | 2020-05-11 | 7.635 | 7,691,719 | +2,373,987 | 1.84% | 58,724,997 |
| 2020-05-12 | 2020-05-08 | 7.635 | 5,317,732 | -5,697,570 | 1.27% | 40,600,000 |
| 2020-05-08 | 2020-05-06 | 7.635 | 11,015,302 | +18,992 | 2.63% | 84,100,001 |
| 2020-05-07 | 2020-05-05 | 7.635 | 10,996,310 | +5,698 | 2.63% | 83,955,000 |
| 2020-05-06 | 2020-05-04 | 7.645 | 10,990,612 | +7,596 | 2.62% | 84,027,237 |
| 2020-05-05 | 2020-04-29 | 7.656 | 10,983,016 | +20,891 | 2.62% | 84,084,823 |
| 2020-05-04 | 2020-04-28 | 7.582 | 10,962,125 | +30,387 | 2.62% | 83,116,803 |
| 2020-04-29 | 2020-04-27 | 7.645 | 10,931,738 | +28,488 | 2.61% | 83,577,124 |
| 2020-04-28 | 2020-04-24 | 7.645 | 10,903,250 | +7,597 | 2.60% | 83,359,323 |
| 2020-04-27 | 2020-04-23 | 7.656 | 10,895,653 | +11,395 | 2.60% | 83,415,981 |
| 2020-04-24 | 2020-04-22 | 7.666 | 10,884,258 | +28,488 | 2.60% | 83,443,362 |
| 2020-04-23 | 2020-04-21 | 7.645 | 10,855,770 | +28,488 | 2.59% | 82,996,321 |
| 2020-04-22 | 2020-04-20 | 7.687 | 10,827,282 | +7,597 | 2.58% | 83,234,599 |
| 2020-04-21 | 2020-04-17 | 7.540 | 10,819,685 | +39,883 | 2.58% | 81,581,038 |
| 2020-04-20 | 2020-04-16 | 7.456 | 10,779,802 | +5,697 | 2.57% | 80,372,158 |
| 2020-04-17 | 2020-04-15 | 7.466 | 10,774,105 | +9,496 | 2.57% | 80,443,142 |
| 2020-04-16 | 2020-04-14 | 7.530 | 10,764,609 | +275,383 | 2.57% | 81,052,401 |
| 2020-04-15 | 2020-04-09 | 7.540 | 10,489,226 | +28,488 | 2.50% | 79,089,358 |
| 2020-04-09 | 2020-04-07 | 7.561 | 10,460,738 | +3,798 | 2.50% | 79,094,877 |
| 2020-04-08 | 2020-04-06 | 7.540 | 10,456,940 | -220,306 | 2.50% | 78,845,920 |
| 2020-04-06 | 2020-04-02 | 7.582 | 10,677,246 | -1,899 | 2.55% | 80,956,800 |
| 2020-04-03 | 2020-04-01 | 7.508 | 10,679,145 | -1,424,393 | 2.55% | 80,183,978 |
| 2020-04-02 | 2020-03-31 | 7.645 | 12,103,538 | +41,782 | 2.89% | 92,535,962 |
| 2020-04-01 | 2020-03-30 | 7.709 | 12,061,756 | +1,900 | 2.88% | 92,978,643 |
| 2020-03-31 | 2020-03-27 | 7.698 | 12,059,856 | +3,798 | 2.88% | 92,836,997 |
| 2020-03-30 | 2020-03-26 | 7.782 | 12,056,058 | +13,294 | 2.88% | 93,823,440 |
| 2020-03-27 | 2020-03-25 | 7.793 | 12,042,764 | -2,402,475 | 2.87% | 93,846,803 |
| 2020-03-26 | 2020-03-24 | 7.793 | 14,445,239 | +17,093 | 3.45% | 112,568,800 |
| 2020-03-25 | 2020-03-23 | 7.551 | 14,428,146 | +34,185 | 3.44% | 108,940,978 |
| 2020-03-24 | 2020-03-20 | 7.635 | 14,393,961 | -2,632,277 | 3.44% | 109,895,501 |
| 2020-03-23 | 2020-03-19 | 7.582 | 17,026,238 | +55,076 | 4.06% | 129,095,999 |
| 2020-03-20 | 2020-03-18 | 7.635 | 16,971,162 | +30,387 | 4.05% | 129,572,003 |
| 2020-03-19 | 2020-03-17 | 7.530 | 16,940,775 | +26,589 | 4.04% | 127,556,003 |
| 2020-03-18 | 2020-03-16 | 7.656 | 16,914,186 | -49,379 | 4.04% | 129,493,240 |
| 2020-03-17 | 2020-03-13 | 7.835 | 16,963,565 | -503,285 | 4.05% | 132,908,161 |
| 2020-03-16 | 2020-03-12 | 8.003 | 17,466,850 | +20,891 | 4.17% | 139,794,398 |
| 2020-03-13 | 2020-03-11 | 8.035 | 17,445,959 | +7,597 | 4.16% | 140,178,359 |
| 2020-03-12 | 2020-03-10 | 8.088 | 17,438,362 | -940,099 | 4.16% | 141,035,517 |
| 2020-03-11 | 2020-03-09 | 8.098 | 18,378,461 | +7,596 | 4.39% | 148,832,257 |
| 2020-03-10 | 2020-03-06 | 8.309 | 18,370,865 | +37,984 | 4.39% | 152,639,943 |
| 2020-03-09 | 2020-03-05 | 8.014 | 18,332,881 | +108,254 | 4.38% | 146,918,661 |
| 2020-03-06 | 2020-03-04 | 7.761 | 18,224,627 | +24,689 | 4.35% | 141,445,040 |
| 2020-03-05 | 2020-03-03 | 7.487 | 18,199,938 | +26,589 | 4.34% | 136,270,263 |
| 2020-03-04 | 2020-03-02 | 7.593 | 18,173,349 | +20,891 | 4.34% | 137,984,981 |
| 2020-03-03 | 2020-02-28 | 7.698 | 18,152,458 | -949,595 | 4.33% | 139,737,961 |
| 2020-03-02 | 2020-02-27 | 8.046 | 19,102,053 | +157,633 | 4.56% | 153,686,242 |
| 2020-02-28 | 2020-02-26 | 8.425 | 18,944,420 | -1,918,182 | 4.52% | 159,600,000 |
| 2020-02-27 | 2020-02-25 | 8.425 | 20,862,602 | +79,766 | 4.98% | 175,760,001 |
| 2020-02-25 | 2020-02-21 | 8.425 | 20,782,836 | +36,085 | 4.96% | 175,088,000 |
| 2020-02-19 | 2020-02-17 | 8.404 | 20,746,751 | +22,790 | 4.95% | 174,347,037 |
| 2020-02-18 | 2020-02-14 | 8.709 | 20,723,961 | +20,891 | 4.95% | 180,484,480 |
| 2020-02-17 | 2020-02-13 | 8.730 | 20,703,070 | +227,903 | 4.94% | 180,738,580 |
| 2020-02-12 | 2020-02-10 | 8.846 | 20,475,167 | +138,641 | 4.89% | 181,120,799 |
| 2020-02-10 | 2020-02-06 | 8.993 | 20,336,526 | +3,798 | 4.85% | 182,892,637 |
| 2020-02-07 | 2020-02-05 | 9.004 | 20,332,728 | +13,294 | 4.85% | 183,072,601 |
| 2020-02-06 | 2020-02-04 | 9.004 | 20,319,434 | +20,892 | 4.85% | 182,952,904 |
| 2020-02-05 | 2020-02-03 | 8.951 | 20,298,542 | +11,395 | 4.85% | 181,695,996 |
| 2020-02-04 | 2020-01-31 | 8.993 | 20,287,147 | +13,294 | 4.84% | 182,448,557 |
| 2020-02-03 | 2020-01-30 | 9.162 | 20,273,853 | +1,899 | 4.84% | 185,745,000 |
| 2020-01-31 | 2020-01-29 | 9.162 | 20,271,954 | +3,799 | 4.84% | 185,727,601 |
| 2020-01-30 | 2020-01-24 | 9.214 | 20,268,155 | +22,790 | 4.84% | 186,759,996 |
| 2020-01-29 | 2020-01-22 | 9.478 | 20,245,365 | +58,875 | 4.83% | 191,879,998 |
| 2020-01-23 | 2020-01-21 | 8.835 | 20,186,490 | +3,798 | 4.82% | 178,354,617 |
| 2020-01-22 | 2020-01-20 | 8.751 | 20,182,692 | -17,093 | 4.82% | 176,620,741 |
| 2020-01-21 | 2020-01-17 | 8.835 | 20,199,785 | -37,983 | 4.82% | 178,472,083 |
| 2020-01-20 | 2020-01-16 | 8.783 | 20,237,768 | +15,193 | 4.83% | 177,742,076 |
| 2020-01-17 | 2020-01-15 | 8.751 | 20,222,575 | -36,085 | 4.83% | 176,969,761 |
| 2020-01-16 | 2020-01-14 | 8.772 | 20,258,660 | -56,975 | 4.84% | 177,712,224 |
| 2020-01-15 | 2020-01-13 | 8.720 | 20,315,635 | +1,899 | 4.85% | 177,142,318 |
| 2020-01-14 | 2020-01-10 | 9.046 | 20,313,736 | -2,275,230 | 4.85% | 183,757,280 |
| 2020-01-13 | 2020-01-09 | 9.267 | 22,588,966 | +5,698 | 5.39% | 209,334,404 |
| 2020-01-10 | 2020-01-08 | 9.551 | 22,583,268 | +2,290,423 | 5.39% | 215,702,740 |
| 2020-01-09 | 2020-01-07 | 9.583 | 20,292,845 | +1,899 | 4.84% | 194,467,001 |
| 2020-01-07 | 2020-01-03 | 9.678 | 20,290,946 | -1,899 | 4.84% | 196,371,923 |
| 2020-01-06 | 2020-01-02 | 9.773 | 20,292,845 | +5,698 | 4.84% | 198,313,601 |
| 2020-01-03 | 2019-12-31 | 10.320 | 20,287,147 | -1,900 | 4.84% | 209,367,196 |
| 2020-01-02 | 2019-12-27 | 9.688 | 20,289,047 | +1,900 | 4.84% | 196,567,204 |
| 2019-12-27 | 2019-12-20 | 9.709 | 20,287,147 | +262,088 | 4.84% | 196,976,077 |
| 2019-12-19 | 2019-12-17 | 9.688 | 20,025,059 | -3,799 | 4.78% | 194,009,599 |
| 2019-12-17 | 2019-12-13 | 9.478 | 20,028,858 | +96,859 | 5.03% | 189,828,005 |
| 2019-12-16 | 2019-12-12 | 9.541 | 19,931,999 | -2,628,479 | 5.01% | 190,169,402 |
| 2019-12-13 | 2019-12-11 | 9.678 | 22,560,478 | -98,758 | 5.67% | 218,336,022 |
| 2019-12-12 | 2019-12-10 | 9.867 | 22,659,236 | +98,758 | 5.69% | 223,586,944 |
| 2019-12-11 | 2019-12-09 | 9.931 | 22,560,478 | +104,456 | 5.67% | 224,037,942 |
| 2019-12-10 | 2019-12-06 | 9.878 | 22,456,022 | +235,499 | 5.64% | 221,818,237 |
| 2019-12-09 | 2019-12-05 | 9.825 | 22,220,523 | +100,657 | 5.58% | 218,322,002 |
| 2019-12-06 | 2019-12-04 | 9.551 | 22,119,866 | +3,799 | 5.56% | 211,276,583 |
| 2019-12-05 | 2019-12-03 | 9.709 | 22,116,067 | +106,354 | 5.56% | 214,733,797 |
| 2019-12-04 | 2019-12-02 | 9.730 | 22,009,713 | +104,456 | 5.53% | 214,164,723 |
| 2019-12-03 | 2019-11-29 | 9.762 | 21,905,257 | +2,677,858 | 5.50% | 213,840,358 |
| 2019-12-02 | 2019-11-28 | 9.741 | 19,227,399 | +244,995 | 4.83% | 187,293,997 |
| 2019-11-29 | 2019-11-27 | 9.973 | 18,982,404 | +3,799 | 4.77% | 189,305,302 |
| 2019-11-28 | 2019-11-26 | 10.025 | 18,978,605 | +58,874 | 4.77% | 190,266,715 |
| 2019-11-27 | 2019-11-25 | 9.899 | 18,919,731 | +167,129 | 4.75% | 187,285,604 |
| 2019-11-26 | 2019-11-22 | 10.089 | 18,752,602 | +83,565 | 4.71% | 189,185,841 |
| 2019-11-25 | 2019-11-21 | 9.594 | 18,669,037 | +250,693 | 4.69% | 179,102,595 |
| 2019-11-22 | 2019-11-20 | 9.204 | 18,418,344 | +163,330 | 4.63% | 169,521,036 |
| 2019-11-21 | 2019-11-19 | 9.225 | 18,255,014 | +11,395 | 4.59% | 168,402,239 |
| 2019-11-20 | 2019-11-18 | 9.415 | 18,243,619 | -1,412,997 | 4.58% | 171,755,281 |
| 2019-11-18 | 2019-11-14 | 9.962 | 19,656,616 | +5,697 | 4.94% | 195,821,997 |
| 2019-11-15 | 2019-11-13 | 10.320 | 19,650,919 | +39,883 | 4.94% | 202,801,203 |
| 2019-11-14 | 2019-11-12 | 10.499 | 19,611,036 | +5,698 | 4.93% | 205,900,443 |
| 2019-11-13 | 2019-11-11 | 10.478 | 19,605,338 | +66,471 | 4.93% | 205,427,698 |
| 2019-11-12 | 2019-11-08 | 10.636 | 19,538,867 | +1,900 | 4.91% | 207,817,605 |
| 2019-11-11 | 2019-11-07 | 10.973 | 19,536,967 | +750,180 | 4.91% | 214,381,077 |
| 2019-11-08 | 2019-11-06 | 11.036 | 18,786,787 | +769,172 | 4.72% | 207,336,317 |
| 2019-11-06 | 2019-11-04 | 10.552 | 18,017,615 | +7,596 | 4.53% | 190,119,476 |
| 2019-11-05 | 2019-11-01 | 10.784 | 18,010,019 | +5,698 | 4.53% | 194,211,845 |
| 2019-10-31 | 2019-10-29 | 10.994 | 18,004,321 | +7,597 | 4.52% | 197,942,400 |
| 2019-10-30 | 2019-10-28 | 11.142 | 17,996,724 | +3,798 | 4.52% | 200,512,157 |
| 2019-10-28 | 2019-10-24 | 11.099 | 17,992,926 | +1,899 | 4.52% | 199,711,922 |
| 2019-10-25 | 2019-10-23 | 11.099 | 17,991,027 | +5,698 | 4.52% | 199,690,844 |
| 2019-10-22 | 2019-10-18 | 11.247 | 17,985,329 | +1,899 | 4.52% | 202,279,199 |
| 2019-10-18 | 2019-10-16 | 11.268 | 17,983,430 | -626,733 | 4.52% | 202,636,601 |
| 2019-10-16 | 2019-10-14 | 11.057 | 18,610,163 | -34,185 | 4.68% | 205,779,004 |
| 2019-10-15 | 2019-10-11 | 10.952 | 18,644,348 | +1,899 | 4.68% | 204,193,600 |
| 2019-10-14 | 2019-10-10 | 10.699 | 18,642,449 | +3,799 | 4.68% | 199,461,122 |
| 2019-10-11 | 2019-10-09 | 10.741 | 18,638,650 | +32,286 | 4.68% | 200,205,595 |
| 2019-10-10 | 2019-10-08 | 10.531 | 18,606,364 | +20,891 | 4.68% | 195,939,998 |
| 2019-10-03 | 2019-09-30 | 11.057 | 18,585,473 | +3,798 | 4.67% | 205,505,998 |
| 2019-09-30 | 2019-09-26 | 11.057 | 18,581,675 | +49,379 | 4.67% | 205,464,003 |
| 2019-09-27 | 2019-09-25 | 11.036 | 18,532,296 | +41,782 | 4.66% | 204,527,682 |
| 2019-09-26 | 2019-09-24 | 11.036 | 18,490,514 | -123,447 | 4.65% | 204,066,564 |
| 2019-09-24 | 2019-09-20 | 11.099 | 18,613,961 | +1,899 | 4.68% | 206,605,080 |
| 2019-09-23 | 2019-09-19 | 11.163 | 18,612,062 | +9,496 | 4.68% | 207,760,002 |
| 2019-09-20 | 2019-09-18 | 11.226 | 18,602,566 | +13,294 | 4.67% | 208,829,402 |
| 2019-09-19 | 2019-09-17 | 11.310 | 18,589,272 | +62,674 | 4.67% | 210,246,245 |
| 2019-09-18 | 2019-09-16 | 11.205 | 18,526,598 | +87,362 | 4.66% | 207,586,397 |
| 2019-09-17 | 2019-09-13 | 11.436 | 18,439,236 | +20,892 | 4.63% | 210,879,486 |
| 2019-09-16 | 2019-09-12 | 11.268 | 18,418,344 | +17,092 | 4.63% | 207,537,195 |
| 2019-09-13 | 2019-09-11 | 11.352 | 18,401,252 | +32,287 | 4.62% | 208,894,843 |
| 2019-09-12 | 2019-09-10 | 11.436 | 18,368,965 | +17,092 | 4.62% | 210,075,835 |
| 2019-09-11 | 2019-09-09 | 11.479 | 18,351,873 | +1,899 | 4.61% | 210,653,403 |
| 2019-09-10 | 2019-09-06 | 11.521 | 18,349,974 | -744,482 | 4.61% | 211,404,565 |
| 2019-09-09 | 2019-09-05 | 11.352 | 19,094,456 | +22,790 | 4.80% | 216,764,239 |
| 2019-09-06 | 2019-09-04 | 11.331 | 19,071,666 | +482,394 | 4.79% | 216,103,843 |
| 2019-09-05 | 2019-09-03 | 11.121 | 18,589,272 | +18,992 | 4.67% | 206,722,565 |
| 2019-09-04 | 2019-09-02 | 11.163 | 18,570,280 | +151,936 | 4.67% | 207,293,604 |
| 2019-09-03 | 2019-08-30 | 11.331 | 18,418,344 | +1,899 | 4.63% | 208,700,955 |
| 2019-09-02 | 2019-08-29 | 11.436 | 18,416,445 | +56,975 | 4.63% | 210,618,837 |
| 2019-08-30 | 2019-08-28 | 11.394 | 18,359,470 | +22,791 | 4.61% | 209,193,885 |
| 2019-08-29 | 2019-08-27 | 11.163 | 18,336,679 | +17,092 | 4.61% | 204,685,997 |
| 2019-08-28 | 2019-08-26 | 11.121 | 18,319,587 | +43,682 | 4.60% | 203,723,525 |
| 2019-08-27 | 2019-08-23 | 11.373 | 18,275,905 | +11,395 | 4.59% | 207,856,798 |
| 2019-08-26 | 2019-08-22 | 11.584 | 18,264,510 | -1,656,094 | 4.59% | 211,574,000 |
| 2019-08-23 | 2019-08-21 | 11.142 | 19,920,604 | +1,806,130 | 5.01% | 221,947,243 |
| 2019-08-22 | 2019-08-20 | 11.163 | 18,114,474 | +104,455 | 4.55% | 202,205,600 |
| 2019-08-20 | 2019-08-16 | 11.373 | 18,010,019 | +15,194 | 4.53% | 204,832,805 |
| 2019-08-19 | 2019-08-15 | 11.436 | 17,994,825 | -605,842 | 4.52% | 205,796,999 |
| 2019-08-16 | 2019-08-14 | 11.647 | 18,600,667 | -721,692 | 4.67% | 216,643,284 |
| 2019-08-15 | 2019-08-13 | 11.689 | 19,322,359 | -510,882 | 4.86% | 225,862,802 |
| 2019-08-14 | 2019-08-12 | 11.879 | 19,833,241 | +170,927 | 4.98% | 235,594,081 |
| 2019-08-13 | 2019-08-09 | 11.689 | 19,662,314 | +3,799 | 4.94% | 229,836,602 |
| 2019-08-12 | 2019-08-08 | 11.731 | 19,658,515 | +1,899 | 4.94% | 230,620,274 |
| 2019-08-09 | 2019-08-07 | 11.752 | 19,656,616 | +28,488 | 4.94% | 231,011,997 |
| 2019-08-08 | 2019-08-06 | 11.668 | 19,628,128 | -41,783 | 4.93% | 229,023,595 |
| 2019-08-07 | 2019-08-05 | 11.647 | 19,669,911 | +34,186 | 4.94% | 229,096,844 |
| 2019-08-06 | 2019-08-02 | 11.879 | 19,635,725 | +13,294 | 4.93% | 233,247,838 |
| 2019-08-01 | 2019-07-30 | 11.921 | 19,622,431 | +22,790 | 4.93% | 233,916,482 |
| 2019-07-31 | 2019-07-29 | 11.921 | 19,599,641 | -824,248 | 4.92% | 233,644,805 |
| 2019-07-30 | 2019-07-26 | 11.942 | 20,423,889 | -905,914 | 5.13% | 243,900,720 |
| 2019-07-29 | 2019-07-25 | 12.005 | 21,329,803 | -26,588 | 5.36% | 256,066,804 |
| 2019-07-26 | 2019-07-24 | 12.026 | 21,356,391 | -3,799 | 5.37% | 256,835,796 |
| 2019-07-25 | 2019-07-23 | 12.047 | 21,360,190 | -7,596 | 5.37% | 257,331,364 |
| 2019-07-24 | 2019-07-22 | 12.005 | 21,367,786 | -229,802 | 5.37% | 256,522,795 |
| 2019-07-23 | 2019-07-19 | 11.900 | 21,597,588 | -18,992 | 5.43% | 257,007,195 |
| 2019-07-22 | 2019-07-18 | 11.816 | 21,616,580 | -47,480 | 5.43% | 255,412,076 |
| 2019-07-19 | 2019-07-17 | 11.816 | 21,664,060 | -20,891 | 5.44% | 255,973,079 |
| 2019-07-18 | 2019-07-16 | 11.900 | 21,684,951 | -43,682 | 5.45% | 258,046,798 |
| 2019-07-17 | 2019-07-15 | 11.858 | 21,728,633 | -1,899 | 5.46% | 257,651,325 |
| 2019-07-12 | 2019-07-10 | 12.110 | 21,730,532 | -3,038,704 | 5.46% | 263,166,003 |
| 2019-07-11 | 2019-07-09 | 12.110 | 24,769,236 | -102,556 | 6.22% | 299,966,004 |
| 2019-07-10 | 2019-07-08 | 12.110 | 24,871,792 | +3,033,006 | 6.25% | 301,208,000 |
| 2019-07-09 | 2019-07-05 | 12.089 | 21,838,786 | -389,334 | 5.49% | 264,017,045 |
| 2019-07-08 | 2019-07-04 | 12.089 | 22,228,120 | -412,124 | 5.59% | 268,723,846 |
| 2019-07-05 | 2019-07-03 | 12.110 | 22,640,244 | -402,628 | 5.69% | 274,183,003 |
| 2019-07-03 | 2019-06-28 | 12.468 | 23,042,872 | -180,423 | 5.79% | 287,309,440 |
| 2019-07-02 | 2019-06-27 | 12.110 | 23,223,295 | -829,946 | 5.84% | 281,243,999 |
| 2019-06-28 | 2019-06-26 | 12.089 | 24,053,241 | -279,181 | 6.04% | 290,788,399 |
| 2019-06-27 | 2019-06-25 | 12.089 | 24,332,422 | -256,391 | 6.11% | 294,163,520 |
| 2019-06-26 | 2019-06-24 | 12.110 | 24,588,813 | -243,096 | 6.18% | 297,781,004 |
| 2019-06-25 | 2019-06-21 | 12.153 | 24,831,909 | -307,669 | 6.24% | 301,771,000 |
| 2019-06-24 | 2019-06-20 | 12.195 | 25,139,578 | -55,076 | 6.32% | 306,568,923 |
| 2019-06-21 | 2019-06-19 | 12.174 | 25,194,654 | -62,674 | 6.33% | 306,709,917 |
| 2019-06-20 | 2019-06-18 | 12.005 | 25,257,328 | -155,733 | 6.35% | 303,217,206 |
| 2019-06-19 | 2019-06-17 | 11.984 | 25,413,061 | -5,698 | 6.39% | 304,551,559 |
| 2019-06-18 | 2019-06-14 | 11.963 | 25,418,759 | -72,169 | 6.39% | 304,084,484 |
| 2019-06-13 | 2019-06-11 | 12.005 | 25,490,928 | -5,697 | 6.40% | 306,021,601 |
| 2019-05-21 | 2019-05-17 | 12.258 | 25,496,625 | -170,928 | 6.41% | 312,533,994 |
| 2019-05-16 | 2019-05-14 | 12.321 | 25,667,553 | -455,805 | 6.45% | 316,251,005 |
| 2019-05-14 | 2019-05-09 | 12.258 | 26,123,358 | -4,083,259 | 6.56% | 320,216,398 |
| 2019-05-10 | 2019-05-08 | 12.047 | 30,206,617 | -5,697 | 7.59% | 363,906,405 |
| 2019-05-08 | 2019-05-06 | 12.005 | 30,212,314 | -377,939 | 7.59% | 362,702,398 |
| 2019-05-07 | 2019-05-03 | 12.110 | 30,590,253 | -4,238,992 | 7.69% | 370,461,000 |
| 2019-05-06 | 2019-05-02 | 12.110 | 34,829,245 | -94,960 | 8.75% | 421,797,000 |
| 2019-05-03 | 2019-04-30 | 12.321 | 34,924,205 | -37,983 | 8.78% | 430,302,606 |
| 2019-05-02 | 2019-04-29 | 12.026 | 34,962,188 | -165,230 | 8.78% | 420,461,556 |
| 2019-04-29 | 2019-04-25 | 12.005 | 35,127,418 | -28,488 | 8.83% | 421,708,802 |
| 2019-04-26 | 2019-04-24 | 12.131 | 35,155,906 | +30,360,451 | 8.83% | 426,493,444 |
| 2019-04-25 | 2019-04-23 | 12.216 | 4,795,455 | -24,689 | 1.20% | 58,580,004 |
| 2019-04-11 | 2019-04-09 | 13.058 | 4,820,144 | +5,697 | 1.21% | 62,942,398 |
| 2019-04-10 | 2019-04-08 | 13.248 | 4,814,447 | -3,798 | 1.21% | 63,780,605 |
| 2019-04-04 | 2019-04-02 | 13.353 | 4,818,245 | -3,798 | 1.21% | 64,338,320 |
| 2019-04-01 | 2019-03-28 | 13.100 | 4,822,043 | -11,395 | 1.21% | 63,170,315 |
| 2019-03-27 | 2019-03-25 | 12.637 | 4,833,438 | -3,799 | 1.21% | 61,079,994 |
| 2019-03-22 | 2019-03-20 | 12.532 | 4,837,237 | +2,753,826 | 1.22% | 60,618,602 |
| 2019-03-18 | 2019-03-14 | 12.468 | 2,083,411 | -807,156 | 0.52% | 25,976,955 |
| 2019-02-21 | 2019-02-19 | 12.047 | 2,890,567 | -702,700 | 0.73% | 34,823,358 |
| 2019-02-01 | 2019-01-30 | 11.900 | 3,593,267 | -854,636 | 0.90% | 42,759,195 |
| 2019-01-31 | 2019-01-29 | 11.879 | 4,447,903 | -465,301 | 1.12% | 52,835,521 |
| 2019-01-30 | 2019-01-28 | 11.879 | 4,913,204 | +465,301 | 1.23% | 58,362,714 |
| 2019-01-28 | 2019-01-24 | 12.110 | 4,447,903 | -569,757 | 1.12% | 53,866,001 |
| 2019-01-18 | 2019-01-16 | 12.595 | 5,017,660 | -6,362,286 | 1.26% | 63,196,641 |
| 2019-01-17 | 2019-01-15 | 12.763 | 11,379,946 | +6,362,286 | 2.86% | 145,246,075 |
| 2019-01-16 | 2019-01-14 | 12.426 | 5,017,660 | -1,234,473 | 1.26% | 62,351,201 |
| 2019-01-15 | 2019-01-11 | 12.532 | 6,252,133 | -6,360,388 | 1.57% | 78,349,595 |
| 2019-01-14 | 2019-01-10 | 12.574 | 12,612,521 | -3,988,299 | 3.17% | 158,587,084 |
| 2019-01-09 | 2019-01-07 | 12.616 | 16,600,820 | +15,193,520 | 4.17% | 209,434,365 |
| 2019-01-07 | 2019-01-03 | 12.805 | 1,407,300 | +1,899 | 0.35% | 18,021,123 |
| 2019-01-04 | 2019-01-02 | 12.848 | 1,405,401 | -15,193 | 0.35% | 18,056,005 |
| 2019-01-03 | 2018-12-31 | 13.458 | 1,420,594 | +37,984 | 0.36% | 19,118,879 |
| 2019-01-02 | 2018-12-27 | 12.742 | 1,382,610 | +3,798 | 0.35% | 17,617,596 |
| 2018-12-28 | 2018-12-24 | 12.637 | 1,378,812 | -419,721 | 0.35% | 17,424,001 |
| 2018-12-27 | 2018-12-20 | 12.848 | 1,798,533 | +672,313 | 0.45% | 23,106,801 |
| 2018-12-18 | 2018-12-14 | 12.532 | 1,126,220 | +3,799 | 0.28% | 14,113,404 |
| 2018-12-17 | 2018-12-13 | 12.721 | 1,122,421 | +9,496 | 0.28% | 14,278,556 |
| 2018-12-14 | 2018-12-12 | 12.848 | 1,112,925 | +11,395 | 0.28% | 14,298,396 |
| 2018-12-13 | 2018-12-11 | 12.848 | 1,101,530 | +15,193 | 0.28% | 14,151,998 |
| 2018-12-12 | 2018-12-10 | 12.848 | 1,086,337 | +3,799 | 0.27% | 13,956,804 |
| 2018-12-10 | 2018-12-06 | 12.995 | 1,082,538 | +17,092 | 0.27% | 14,067,596 |
| 2018-12-07 | 2018-12-05 | 13.395 | 1,065,446 | -1,899 | 0.27% | 14,271,846 |
| 2018-12-06 | 2018-12-04 | 13.332 | 1,067,345 | +5,698 | 0.27% | 14,229,843 |
| 2018-12-05 | 2018-12-03 | 13.353 | 1,061,647 | +15,193 | 0.27% | 14,176,237 |
| 2018-12-04 | 2018-11-30 | 13.564 | 1,046,454 | +15,194 | 0.26% | 14,193,764 |
| 2018-12-03 | 2018-11-29 | 13.543 | 1,031,260 | +3,798 | 0.26% | 13,965,958 |
| 2018-11-30 | 2018-11-28 | 13.627 | 1,027,462 | -34,185 | 0.26% | 14,001,083 |
| 2018-11-29 | 2018-11-27 | 13.395 | 1,061,647 | -9,496 | 0.27% | 14,220,957 |
| 2018-11-28 | 2018-11-26 | 13.164 | 1,071,143 | -20,891 | 0.27% | 14,099,998 |
| 2018-11-27 | 2018-11-23 | 13.037 | 1,092,034 | +3,798 | 0.27% | 14,236,997 |
| 2018-11-26 | 2018-11-22 | 13.100 | 1,088,236 | +9,496 | 0.27% | 14,256,242 |
| 2018-11-23 | 2018-11-21 | 13.353 | 1,078,740 | +30,387 | 0.27% | 14,404,481 |
| 2018-11-22 | 2018-11-20 | 13.269 | 1,048,353 | +3,799 | 0.26% | 13,910,402 |
| 2018-11-21 | 2018-11-19 | 12.869 | 1,044,554 | -17,093 | 0.26% | 13,441,994 |
| 2018-11-20 | 2018-11-16 | 12.174 | 1,061,647 | +9,496 | 0.27% | 12,924,078 |
| 2018-11-19 | 2018-11-15 | 12.047 | 1,052,151 | +17,092 | 0.26% | 12,675,517 |
| 2018-11-16 | 2018-11-14 | 12.026 | 1,035,059 | +15,194 | 0.26% | 12,447,806 |
| 2018-11-15 | 2018-11-13 | 11.858 | 1,019,865 | +11,395 | 0.26% | 12,093,240 |
| 2018-11-14 | 2018-11-12 | 11.773 | 1,008,470 | +5,698 | 0.25% | 11,873,161 |
| 2018-11-13 | 2018-11-09 | 11.752 | 1,002,772 | +58,875 | 0.25% | 11,784,956 |
| 2018-11-12 | 2018-11-08 | 11.858 | 943,897 | +32,286 | 0.24% | 11,192,435 |
| 2018-11-09 | 2018-11-07 | 11.879 | 911,611 | +9,496 | 0.23% | 10,828,798 |
| 2018-11-07 | 2018-11-05 | 11.563 | 902,115 | +13,294 | 0.23% | 10,430,997 |
| 2018-11-06 | 2018-11-02 | 11.963 | 888,821 | +34,186 | 0.22% | 10,632,961 |
| 2018-11-02 | 2018-10-31 | 11.268 | 854,635 | +7,596 | 0.21% | 9,629,994 |
| 2018-10-29 | 2018-10-25 | 11.268 | 847,039 | +1,899 | 0.21% | 9,544,403 |
| 2018-10-26 | 2018-10-24 | 11.415 | 845,140 | +3,799 | 0.21% | 9,647,605 |
| 2018-10-25 | 2018-10-23 | 12.026 | 841,341 | +1,899 | 0.21% | 10,118,118 |
| 2018-10-24 | 2018-10-22 | 12.321 | 839,442 | +5,698 | 0.21% | 10,342,800 |
| 2018-10-23 | 2018-10-19 | 12.553 | 833,744 | +3,798 | 0.21% | 10,465,755 |
| 2018-10-22 | 2018-10-18 | 12.426 | 829,946 | +11,395 | 0.21% | 10,313,200 |
| 2018-10-19 | 2018-10-16 | 12.511 | 818,551 | +1,899 | 0.21% | 10,240,561 |
| 2018-10-18 | 2018-10-15 | 12.511 | 816,652 | +9,496 | 0.21% | 10,216,804 |
| 2018-10-16 | 2018-10-12 | 12.637 | 807,156 | +11,395 | 0.20% | 10,200,003 |
| 2018-10-15 | 2018-10-11 | 12.637 | 795,761 | +7,597 | 0.20% | 10,056,005 |
| 2018-10-12 | 2018-10-10 | 13.248 | 788,164 | +11,395 | 0.20% | 10,441,402 |
| 2018-10-11 | 2018-10-09 | 13.227 | 776,769 | -72,169 | 0.20% | 10,274,084 |
| 2018-10-10 | 2018-10-08 | 13.269 | 848,938 | +7,597 | 0.21% | 11,264,401 |
| 2018-10-09 | 2018-10-05 | 13.627 | 841,341 | +1,899 | 0.21% | 11,464,838 |
| 2018-10-04 | 2018-10-02 | 13.648 | 839,442 | -3,798 | 0.21% | 11,456,640 |
| 2018-10-03 | 2018-09-28 | 14.406 | 843,240 | -62,674 | 0.21% | 12,147,835 |
| 2018-09-28 | 2018-09-26 | 13.437 | 905,914 | +53,178 | 0.23% | 12,173,045 |
| 2018-09-27 | 2018-09-24 | 12.637 | 852,736 | +3,798 | 0.21% | 10,775,996 |
| 2018-09-26 | 2018-09-21 | 12.974 | 848,938 | +9,496 | 0.21% | 11,014,081 |
| 2018-09-24 | 2018-09-20 | 12.426 | 839,442 | +15,194 | 0.21% | 10,431,200 |
| 2018-09-21 | 2018-09-19 | 12.300 | 824,248 | +47,479 | 0.21% | 10,138,234 |
| 2018-09-20 | 2018-09-18 | 11.900 | 776,769 | +20,891 | 0.20% | 9,243,404 |
| 2018-09-13 | 2018-09-11 | 11.795 | 755,878 | -7,596 | 0.19% | 8,915,205 |
| 2018-09-12 | 2018-09-10 | 11.584 | 763,474 | -1,900 | 0.19% | 8,843,996 |
| 2018-08-24 | 2018-08-22 | 11.795 | 765,374 | -2,522,124 | 0.19% | 9,027,205 |
| 2018-08-23 | 2018-08-21 | 11.752 | 3,287,498 | +2,505,032 | 0.83% | 38,635,922 |
| 2018-08-22 | 2018-08-20 | 9.741 | 782,466 | +1,899 | 0.20% | 7,621,997 |
| 2018-08-17 | 2018-08-15 | 10.278 | 780,567 | +140,540 | 0.20% | 8,022,719 |
| 2018-08-16 | 2018-08-14 | 10.699 | 640,027 | -110,153 | 0.16% | 6,847,840 |
| 2018-08-15 | 2018-08-13 | 11.373 | 750,180 | -188,020 | 0.19% | 8,532,000 |
| 2018-08-13 | 2018-08-09 | 11.837 | 938,200 | +9,496 | 0.24% | 11,105,122 |
| 2018-08-08 | 2018-08-06 | 12.321 | 928,704 | +1,899 | 0.23% | 11,442,601 |
| 2018-08-06 | 2018-08-02 | 12.848 | 926,805 | +1,899 | 0.23% | 11,907,204 |
| 2018-08-03 | 2018-08-01 | 12.953 | 924,906 | +1,900 | 0.23% | 11,980,206 |
| 2018-08-02 | 2018-07-31 | 13.353 | 923,006 | +9,496 | 0.23% | 12,324,956 |
| 2018-07-30 | 2018-07-26 | 13.774 | 913,510 | -543,169 | 0.23% | 12,582,955 |
| 2018-07-27 | 2018-07-25 | 13.774 | 1,456,679 | -281,080 | 0.37% | 20,064,724 |
| 2018-07-26 | 2018-07-24 | 13.816 | 1,737,759 | -478,596 | 0.44% | 24,009,602 |
| 2018-07-25 | 2018-07-23 | 13.627 | 2,216,355 | -355,148 | 0.56% | 30,201,964 |
| 2018-07-24 | 2018-07-20 | 13.185 | 2,571,503 | +1,899 | 0.65% | 33,904,157 |
| 2018-07-23 | 2018-07-19 | 13.269 | 2,569,604 | +26,589 | 0.65% | 34,095,599 |
| 2018-07-20 | 2018-07-18 | 13.564 | 2,543,015 | -51,279 | 0.64% | 34,492,635 |
| 2018-07-19 | 2018-07-17 | 13.606 | 2,594,294 | -28,487 | 0.65% | 35,297,447 |
| 2018-07-18 | 2018-07-16 | 13.753 | 2,622,781 | -18,992 | 0.66% | 36,071,715 |
| 2018-07-17 | 2018-07-13 | 13.859 | 2,641,773 | +39,883 | 0.66% | 36,611,116 |
| 2018-07-16 | 2018-07-12 | 13.901 | 2,601,890 | +3,798 | 0.65% | 36,167,996 |
| 2018-07-13 | 2018-07-11 | 13.901 | 2,598,092 | -3,798 | 0.65% | 36,115,202 |
| 2018-07-12 | 2018-07-10 | 14.006 | 2,601,890 | -1,899 | 0.65% | 36,441,996 |
| 2018-07-09 | 2018-07-05 | 14.090 | 2,603,789 | +5,697 | 0.65% | 36,687,953 |
| 2018-07-06 | 2018-07-04 | 14.217 | 2,598,092 | +319,064 | 0.65% | 36,936,002 |
| 2018-07-04 | 2018-06-29 | 14.722 | 2,279,028 | +83,564 | 0.57% | 33,552,000 |
| 2018-07-03 | 2018-06-28 | 13.058 | 2,195,464 | +3,799 | 0.55% | 28,668,805 |
| 2018-06-29 | 2018-06-27 | 13.374 | 2,191,665 | +51,278 | 0.55% | 29,311,597 |
| 2018-06-28 | 2018-06-26 | 13.606 | 2,140,387 | -36,085 | 0.54% | 29,121,679 |
| 2018-06-25 | 2018-06-21 | 14.280 | 2,176,472 | +72,170 | 0.55% | 31,079,524 |
| 2018-06-22 | 2018-06-20 | 14.427 | 2,104,302 | +1,899 | 0.53% | 30,359,193 |
| 2018-06-21 | 2018-06-19 | 14.322 | 2,102,403 | +5,697 | 0.53% | 30,110,396 |
| 2018-06-19 | 2018-06-14 | 15.080 | 2,096,706 | +5,698 | 0.53% | 31,618,564 |
| 2018-06-15 | 2018-06-13 | 15.185 | 2,091,008 | +5,697 | 0.53% | 31,752,837 |
| 2018-06-14 | 2018-06-12 | 15.228 | 2,085,311 | +1,900 | 0.52% | 31,754,166 |
| 2018-06-13 | 2018-06-11 | 15.206 | 2,083,411 | +5,697 | 0.52% | 31,681,354 |
| 2018-06-12 | 2018-06-08 | 15.164 | 2,077,714 | +30,387 | 0.52% | 31,507,202 |
| 2018-06-11 | 2018-06-07 | 15.543 | 2,047,327 | +9,496 | 0.51% | 31,822,563 |
| 2018-06-08 | 2018-06-06 | 15.607 | 2,037,831 | +20,891 | 0.51% | 31,803,722 |
| 2018-06-07 | 2018-06-05 | 15.670 | 2,016,940 | +7,597 | 0.51% | 31,605,124 |
| 2018-06-06 | 2018-06-04 | 15.754 | 2,009,343 | -34,185 | 0.50% | 31,655,360 |
| 2018-06-05 | 2018-06-01 | 15.438 | 2,043,528 | +9,496 | 0.51% | 31,548,314 |
| 2018-06-04 | 2018-05-31 | 15.628 | 2,034,032 | -22,791 | 0.51% | 31,787,273 |
| 2018-06-01 | 2018-05-30 | 15.375 | 2,056,823 | -36,084 | 0.52% | 31,623,604 |
| 2018-05-31 | 2018-05-29 | 15.080 | 2,092,907 | +3,798 | 0.53% | 31,561,275 |
| 2018-05-30 | 2018-05-28 | 14.996 | 2,089,109 | -3,798 | 0.52% | 31,328,000 |
| 2018-05-28 | 2018-05-24 | 14.933 | 2,092,907 | +3,798 | 0.53% | 31,252,715 |
| 2018-05-25 | 2018-05-23 | 14.638 | 2,089,109 | +5,698 | 0.52% | 30,580,000 |
| 2018-05-24 | 2018-05-21 | 14.659 | 2,083,411 | +7,596 | 0.52% | 30,540,474 |
| 2018-05-23 | 2018-05-18 | 14.638 | 2,075,815 | +17,093 | 0.52% | 30,385,405 |
| 2018-05-21 | 2018-05-17 | 14.848 | 2,058,722 | +5,698 | 0.52% | 30,568,801 |
| 2018-05-18 | 2018-05-16 | 14.869 | 2,053,024 | -1,900 | 0.52% | 30,527,435 |
| 2018-05-17 | 2018-05-15 | 14.954 | 2,054,924 | -1,899 | 0.52% | 30,728,807 |
| 2018-05-16 | 2018-05-14 | 14.617 | 2,056,823 | +18,992 | 0.52% | 30,064,084 |
| 2018-05-15 | 2018-05-11 | 14.848 | 2,037,831 | +24,690 | 0.51% | 30,258,602 |
| 2018-05-11 | 2018-05-09 | 15.101 | 2,013,141 | -5,698 | 0.51% | 30,400,794 |
| 2018-05-10 | 2018-05-08 | 15.185 | 2,018,839 | +13,294 | 0.51% | 30,656,921 |
| 2018-05-09 | 2018-05-07 | 15.291 | 2,005,545 | +1,900 | 0.50% | 30,666,246 |
| 2018-05-08 | 2018-05-04 | 15.333 | 2,003,645 | +9,496 | 0.50% | 30,721,593 |
| 2018-05-07 | 2018-05-03 | 15.480 | 1,994,149 | -9,496 | 0.50% | 30,869,993 |
| 2018-05-04 | 2018-05-02 | 14.954 | 2,003,645 | -17,093 | 0.50% | 29,961,994 |
| 2018-05-02 | 2018-04-27 | 14.111 | 2,020,738 | +5,697 | 0.51% | 28,515,198 |
| 2018-04-30 | 2018-04-26 | 13.795 | 2,015,041 | +34,186 | 0.51% | 27,798,206 |
| 2018-04-26 | 2018-04-24 | 14.196 | 1,980,855 | +36,084 | 0.50% | 28,119,278 |
| 2018-04-25 | 2018-04-23 | 14.069 | 1,944,771 | +11,396 | 0.49% | 27,361,286 |
| 2018-04-24 | 2018-04-20 | 14.111 | 1,933,375 | +13,294 | 0.49% | 27,282,394 |
| 2018-04-23 | 2018-04-19 | 14.132 | 1,920,081 | +39,883 | 0.48% | 27,135,239 |
| 2018-04-20 | 2018-04-18 | 13.669 | 1,880,198 | -34,185 | 0.47% | 25,700,399 |
| 2018-04-19 | 2018-04-17 | 13.795 | 1,914,383 | +32,286 | 0.48% | 26,409,593 |
| 2018-04-18 | 2018-04-16 | 14.006 | 1,882,097 | +34,185 | 0.47% | 26,360,596 |
| 2018-04-17 | 2018-04-13 | 14.280 | 1,847,912 | +32,286 | 0.46% | 26,387,762 |
| 2018-04-16 | 2018-04-12 | 14.343 | 1,815,626 | +62,674 | 0.46% | 26,041,445 |
| 2018-04-13 | 2018-04-11 | 14.048 | 1,752,952 | +142,439 | 0.44% | 24,625,635 |
| 2018-04-12 | 2018-04-10 | 13.922 | 1,610,513 | +81,665 | 0.40% | 22,421,119 |
| 2018-04-11 | 2018-04-09 | 13.795 | 1,528,848 | +45,581 | 0.38% | 21,091,001 |
| 2018-04-10 | 2018-04-06 | 13.880 | 1,483,267 | +18,992 | 0.37% | 20,587,155 |
| 2018-04-09 | 2018-04-04 | 13.753 | 1,464,275 | +30,387 | 0.37% | 20,138,513 |
| 2018-04-06 | 2018-04-03 | 13.732 | 1,433,888 | +43,681 | 0.36% | 19,690,394 |
| 2018-04-04 | 2018-03-29 | 13.311 | 1,390,207 | +34,185 | 0.35% | 18,504,959 |
| 2018-04-03 | 2018-03-28 | 13.648 | 1,356,022 | +28,488 | 0.34% | 18,506,885 |
| 2018-03-29 | 2018-03-27 | 14.132 | 1,327,534 | +70,270 | 0.33% | 18,761,163 |
| 2018-03-28 | 2018-03-26 | 14.469 | 1,257,264 | +22,791 | 0.32% | 18,191,763 |
| 2018-03-27 | 2018-03-23 | 14.322 | 1,234,473 | +15,193 | 0.31% | 17,679,993 |
| 2018-03-26 | 2018-03-22 | 13.985 | 1,219,280 | +172,826 | 0.31% | 17,051,520 |
| 2018-03-23 | 2018-03-21 | 14.954 | 1,046,454 | +5,698 | 0.26% | 15,648,405 |
| 2018-03-22 | 2018-03-20 | 15.122 | 1,040,756 | +3,798 | 0.26% | 15,738,558 |
| 2018-03-21 | 2018-03-19 | 14.343 | 1,036,958 | +94,960 | 0.26% | 14,873,044 |
| 2018-03-20 | 2018-03-16 | 14.722 | 941,998 | +24,689 | 0.24% | 13,868,157 |
| 2018-03-19 | 2018-03-15 | 15.459 | 917,309 | -267,786 | 0.23% | 14,180,884 |
| 2018-03-16 | 2018-03-14 | 15.143 | 1,185,095 | -125,346 | 0.30% | 17,946,247 |
| 2018-03-15 | 2018-03-13 | 14.364 | 1,310,441 | -58,875 | 0.33% | 18,823,199 |
| 2018-03-14 | 2018-03-12 | 14.490 | 1,369,316 | -83,564 | 0.34% | 19,841,920 |
| 2018-03-13 | 2018-03-09 | 14.406 | 1,452,880 | -146,238 | 0.37% | 20,930,395 |
| 2018-03-12 | 2018-03-08 | 14.132 | 1,599,118 | -58,875 | 0.40% | 22,599,281 |
| 2018-03-09 | 2018-03-07 | 13.985 | 1,657,993 | -134,842 | 0.42% | 23,186,882 |
| 2018-03-08 | 2018-03-06 | 13.311 | 1,792,835 | -142,440 | 0.45% | 23,864,315 |
| 2018-03-07 | 2018-03-05 | 12.005 | 1,935,275 | -370,342 | 0.49% | 23,233,205 |
| 2018-03-05 | 2018-03-01 | 12.174 | 2,305,617 | +22,791 | 0.58% | 28,067,684 |
| 2018-03-02 | 2018-02-28 | 12.237 | 2,282,826 | +51,278 | 0.57% | 27,934,476 |
| 2018-03-01 | 2018-02-27 | 12.637 | 2,231,548 | +7,597 | 0.56% | 28,199,997 |
| 2018-02-28 | 2018-02-26 | 12.258 | 2,223,951 | +11,395 | 0.56% | 27,260,874 |
| 2018-02-27 | 2018-02-23 | 12.131 | 2,212,556 | +3,798 | 0.56% | 26,841,596 |
| 2018-02-26 | 2018-02-22 | 11.900 | 2,208,758 | -3,798 | 0.55% | 26,283,801 |
| 2018-02-23 | 2018-02-21 | 12.005 | 2,212,556 | -39,883 | 0.56% | 26,561,996 |
| 2018-02-22 | 2018-02-20 | 11.858 | 2,252,439 | -62,674 | 0.57% | 26,708,716 |
| 2018-02-21 | 2018-02-15 | 10.636 | 2,315,113 | -13,294 | 0.58% | 24,623,804 |
| 2018-02-20 | 2018-02-13 | 10.320 | 2,328,407 | -5,697 | 0.59% | 24,029,601 |
| 2018-02-14 | 2018-02-12 | 9.952 | 2,334,104 | +53,177 | 0.59% | 23,228,095 |
| 2018-02-13 | 2018-02-09 | 9.267 | 2,280,927 | +39,883 | 0.57% | 21,137,598 |
| 2018-02-12 | 2018-02-08 | 9.688 | 2,241,044 | -5,698 | 0.56% | 21,711,998 |
| 2018-02-09 | 2018-02-07 | 9.688 | 2,246,742 | +7,597 | 0.56% | 21,767,202 |
| 2018-02-08 | 2018-02-06 | 9.636 | 2,239,145 | +17,093 | 0.56% | 21,575,700 |
| 2018-02-06 | 2018-02-02 | 10.352 | 2,222,052 | +5,697 | 0.56% | 23,002,197 |
| 2018-02-05 | 2018-02-01 | 10.341 | 2,216,355 | -41,782 | 0.56% | 22,919,883 |
| 2018-02-02 | 2018-01-31 | 10.489 | 2,258,137 | +72,169 | 0.57% | 23,684,881 |
| 2018-02-01 | 2018-01-30 | 10.478 | 2,185,968 | +20,891 | 0.55% | 22,904,904 |
| 2018-01-31 | 2018-01-29 | 10.352 | 2,165,077 | +1,900 | 0.54% | 22,412,404 |
| 2018-01-30 | 2018-01-26 | 9.878 | 2,163,177 | +338,055 | 0.54% | 21,367,636 |
| 2018-01-29 | 2018-01-25 | 9.783 | 1,825,122 | -56,975 | 0.46% | 17,855,384 |
| 2018-01-26 | 2018-01-24 | 9.794 | 1,882,097 | +39,883 | 0.47% | 18,432,597 |
| 2018-01-25 | 2018-01-23 | 9.836 | 1,842,214 | +18,992 | 0.46% | 18,119,597 |
| 2018-01-24 | 2018-01-22 | 9.920 | 1,823,222 | +41,782 | 0.46% | 18,086,396 |
| 2018-01-23 | 2018-01-19 | 9.815 | 1,781,440 | +37,984 | 0.45% | 17,484,318 |
| 2018-01-22 | 2018-01-18 | 9.815 | 1,743,456 | +43,681 | 0.44% | 17,111,516 |
| 2018-01-19 | 2018-01-17 | 9.888 | 1,699,775 | +7,597 | 0.43% | 16,808,100 |
| 2018-01-18 | 2018-01-16 | 9.941 | 1,692,178 | +26,588 | 0.43% | 16,822,077 |
| 2018-01-17 | 2018-01-15 | 9.752 | 1,665,590 | +7,597 | 0.42% | 16,242,044 |
| 2018-01-16 | 2018-01-12 | 9.846 | 1,657,993 | +32,286 | 0.42% | 16,325,101 |
| 2018-01-15 | 2018-01-11 | 9.899 | 1,625,707 | +24,690 | 0.41% | 16,092,804 |
| 2018-01-12 | 2018-01-10 | 10.046 | 1,601,017 | +62,673 | 0.40% | 16,084,438 |
| 2018-01-11 | 2018-01-09 | 10.289 | 1,538,344 | +39,883 | 0.39% | 15,827,401 |
| 2018-01-10 | 2018-01-08 | 10.404 | 1,498,461 | +13,294 | 0.38% | 15,590,641 |
| 2018-01-09 | 2018-01-05 | 10.404 | 1,485,167 | +15,194 | 0.37% | 15,452,325 |
| 2018-01-08 | 2018-01-04 | 10.404 | 1,469,973 | +5,698 | 0.37% | 15,294,240 |
| 2018-01-05 | 2018-01-03 | 10.478 | 1,464,275 | +17,092 | 0.37% | 15,342,895 |
| 2018-01-04 | 2018-01-02 | 10.499 | 1,447,183 | +96,859 | 0.36% | 15,194,282 |
| 2018-01-03 | 2017-12-29 | 10.531 | 1,350,324 | +372,241 | 0.34% | 14,219,999 |
| 2018-01-02 | 2017-12-28 | 10.478 | 978,083 | +58,875 | 0.25% | 10,248,502 |
| 2017-12-29 | 2017-12-27 | 10.331 | 919,208 | +1,899 | 0.23% | 9,496,081 |
| 2017-12-28 | 2017-12-22 | 10.373 | 917,309 | +11,395 | 0.23% | 9,515,102 |
| 2017-12-21 | 2017-12-19 | 9.467 | 905,914 | +9,496 | 0.23% | 8,576,464 |
| 2017-12-20 | 2017-12-18 | 9.573 | 896,418 | -5,697 | 0.23% | 8,580,963 |
| 2017-12-18 | 2017-12-14 | 9.741 | 902,115 | -1,899 | 0.23% | 8,787,498 |
| 2017-12-13 | 2017-12-11 | 8.551 | 904,014 | +20,891 | 0.23% | 7,730,236 |
| 2017-11-30 | 2017-11-28 | 7.582 | 883,123 | -9,496 | 0.22% | 6,695,997 |
| 2017-11-28 | 2017-11-24 | 7.666 | 892,619 | -41,782 | 0.22% | 6,843,198 |
| 2017-11-24 | 2017-11-22 | 7.635 | 934,401 | -7,597 | 0.23% | 7,133,996 |
| 2017-11-23 | 2017-11-21 | 7.530 | 941,998 | +62,673 | 0.24% | 7,092,798 |
| 2017-11-22 | 2017-11-20 | 7.645 | 879,325 | +235,500 | 0.22% | 6,722,760 |
| 2017-11-21 | 2017-11-17 | 7.687 | 643,825 | +159,532 | 0.16% | 4,949,397 |
| 2017-11-20 | 2017-11-16 | 7.730 | 484,293 | +207,011 | 0.12% | 3,743,397 |
| 2017-11-17 | 2017-11-15 | 7.582 | 277,282 | +127,246 | 0.07% | 2,102,402 |
| 2017-11-16 | 2017-11-14 | 7.414 | 150,036 | +7,597 | 0.04% | 1,112,320 |
| 2017-10-23 | 2017-10-19 | 6.561 | 142,439 | -36,085 | 0.04% | 934,498 |
| 2017-10-20 | 2017-10-18 | 6.719 | 178,524 | -56,976 | 0.04% | 1,199,441 |
| 2017-10-19 | 2017-10-17 | 6.634 | 235,500 | -56,975 | 0.06% | 1,562,403 |
| 2017-10-17 | 2017-10-13 | 6.508 | 292,475 | -3,799 | 0.07% | 1,903,438 |
| 2017-10-16 | 2017-10-12 | 6.403 | 296,274 | -41,782 | 0.07% | 1,896,962 |
| 2017-09-14 | 2017-09-12 | 6.940 | 338,056 | -5,697 | 0.08% | 2,346,041 |
| 2017-09-13 | 2017-09-11 | 6.971 | 343,753 | -3,799 | 0.09% | 2,396,437 |
| 2017-09-07 | 2017-09-05 | 7.066 | 347,552 | +9,496 | 0.09% | 2,455,862 |
| 2017-08-25 | 2017-08-22 | 7.372 | 338,056 | -9,496 | 0.08% | 2,492,001 |
| 2017-08-17 | 2017-08-15 | 7.087 | 347,552 | +41,782 | 0.09% | 2,463,182 |
| 2017-08-16 | 2017-08-14 | 7.161 | 305,770 | +83,565 | 0.08% | 2,189,603 |
| 2017-08-10 | 2017-08-08 | 8.003 | 222,205 | +18,992 | 0.06% | 1,778,398 |
| 2017-08-04 | 2017-08-02 | 7.214 | 203,213 | +7,596 | 0.05% | 1,465,898 |
| 2017-08-02 | 2017-07-31 | 7.329 | 195,617 | +9,496 | 0.05% | 1,433,763 |
| 2017-07-28 | 2017-07-26 | 7.582 | 186,121 | +5,698 | 0.05% | 1,411,203 |
| 2017-07-25 | 2017-07-21 | 7.635 | 180,423 | +100,657 | 0.05% | 1,377,500 |
| 2017-07-24 | 2017-07-20 | 8.277 | 79,766 | -9,496 | 0.02% | 660,240 |
| 2017-07-21 | 2017-07-19 | 7.877 | 89,262 | -3,798 | 0.02% | 703,121 |
| 2017-07-19 | 2017-07-17 | 7.635 | 93,060 | +22,790 | 0.02% | 710,498 |
| 2017-07-18 | 2017-07-14 | 7.530 | 70,270 | +13,294 | 0.02% | 529,100 |
| 2017-07-17 | 2017-07-13 | 7.572 | 56,976 | +18,992 | 0.01% | 431,402 |
| 2017-07-13 | 2017-07-11 | 7.677 | 37,984 | +20,891 | 0.01% | 291,602 |
| 2017-07-12 | 2017-07-10 | 7.793 | 17,093 | +15,194 | 0.00% | 133,202 |
| 2017-07-07 | 2017-07-05 | 6.445 | 1,899 | -5,698 | 0.00% | 12,239 |
| 2017-07-03 | 2017-06-29 | 7.298 | 7,597 | -9,496 | 0.00% | 55,442 |
| 2017-06-30 | 2017-06-28 | 6.792 | 17,093 | +1,899 | 0.00% | 116,102 |
| 2017-06-16 | 2017-06-14 | 6.950 | 15,194 | +9,496 | 0.00% | 105,603 |
| 2017-06-15 | 2017-06-13 | 6.824 | 5,698 | +1,900 | 0.00% | 38,883 |
| 2017-06-09 | 2017-06-07 | 6.445 | 3,798 | +3,798 | 0.00% | 24,478 |
| 2013-09-16 | 2013-09-12 | 2.233 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy