History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DONGXING SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-28 2023-12-22 3.980 0 +0
2023-12-27 2023-12-21 3.980 0 -332,694,752
2022-04-08 2022-04-06 4.040 332,694,752 -188,000 67.81% 1,344,086,798
2021-12-10 2021-12-08 3.900 332,882,752 -4,370,000 67.85% 1,298,242,733
2021-12-06 2021-12-02 3.950 337,252,752 +2,000 68.74% 1,332,148,370
2021-12-02 2021-11-30 4.200 337,250,752 +42,000 68.74% 1,416,453,158
2021-11-24 2021-11-22 3.880 337,208,752 -2,320,000 68.73% 1,308,369,958
2021-11-18 2021-11-16 3.880 339,528,752 +28,000 69.21% 1,317,371,558
2021-11-02 2021-10-29 4.110 339,500,752 +40,000 69.20% 1,395,348,091
2021-10-28 2021-10-26 4.080 339,460,752 +14,000 69.19% 1,384,999,868
2021-10-27 2021-10-25 4.040 339,446,752 +10,000 69.19% 1,371,364,878
2021-10-26 2021-10-22 3.940 339,436,752 +52,000 69.19% 1,337,380,803
2021-06-30 2021-06-28 5.107 339,384,752 +17,106,692 69.18% 1,733,387,460
2021-06-07 2021-06-03 4.981 322,278,060 -7,765,788 69.18% 1,605,289,877
2021-05-12 2021-05-10 4.834 330,043,848 +79,766 70.85% 1,595,313,032
2021-05-10 2021-05-06 4.928 329,964,082 +18,992 70.83% 1,626,200,560
2021-05-07 2021-05-05 4.918 329,945,090 +9,496 70.82% 1,622,632,372
2021-05-06 2021-05-04 4.928 329,935,594 +3,798 70.82% 1,626,060,159
2021-04-30 2021-04-28 5.076 329,931,796 +51,278 70.82% 1,674,683,706
2021-04-28 2021-04-26 5.002 329,880,518 +18,992 70.81% 1,650,106,074
2021-04-27 2021-04-23 4.844 329,861,526 +32,287 70.81% 1,597,905,461
2021-04-22 2021-04-20 5.055 329,829,239 +7,596 70.80% 1,667,216,408
2021-04-21 2021-04-19 5.160 329,821,643 +159,532 70.80% 1,701,910,887
2021-04-20 2021-04-16 5.107 329,662,111 +18,992 70.76% 1,683,729,649
2021-04-19 2021-04-15 5.107 329,643,119 +132,944 70.76% 1,683,632,648
2021-04-14 2021-04-12 5.097 329,510,175 +9,495 70.73% 1,679,483,637
2021-04-12 2021-04-08 5.023 329,500,680 +18,992 70.73% 1,655,145,889
2021-04-08 2021-04-01 5.181 329,481,688 +9,496 70.72% 1,707,096,102
2021-03-31 2021-03-29 4.865 329,472,192 +39,883 70.72% 1,602,958,676
2021-03-30 2021-03-26 4.834 329,432,309 +256,391 70.71% 1,592,357,073
2021-03-29 2021-03-25 4.718 329,175,918 +60,774 70.66% 1,552,986,409
2021-03-26 2021-03-24 4.844 329,115,144 +43,681 70.65% 1,594,289,859
2021-03-18 2021-03-16 3.812 329,071,463 -142,439 70.64% 1,254,470,284
2021-03-17 2021-03-15 3.707 329,213,902 +28,488 70.67% 1,220,344,408
2021-03-15 2021-03-11 3.675 329,185,414 -94,959 70.66% 1,209,839,045
2021-03-12 2021-03-10 3.602 329,280,373 +1,823,222 70.68% 1,185,914,930
2021-03-10 2021-03-08 3.338 327,457,151 -2,848,785 70.29% 1,093,138,843
2021-03-01 2021-02-25 3.043 330,305,936 -759,676 70.90% 1,005,253,993
2021-02-26 2021-02-24 3.128 331,065,612 +664,716 71.06% 1,035,457,093
2021-02-19 2021-02-17 3.317 330,400,896 -1,154,707 70.92% 1,096,007,070
2021-02-17 2021-02-11 3.349 331,555,603 -9,496 71.17% 1,110,312,111
2021-02-16 2021-02-09 3.307 331,565,099 -28,488 71.17% 1,096,377,321
2021-02-10 2021-02-08 3.307 331,593,587 -94,959 71.18% 1,096,471,522
2021-02-09 2021-02-05 3.317 331,688,546 -9,496 71.20% 1,100,278,468
2021-02-01 2021-01-28 3.580 331,698,042 -9,496 71.20% 1,187,636,156
2021-01-29 2021-01-27 3.580 331,707,538 -9,496 71.20% 1,187,670,156
2021-01-28 2021-01-26 3.602 331,717,034 -11,395 71.20% 1,194,690,651
2021-01-27 2021-01-25 3.654 331,728,429 -75,968 71.21% 1,212,198,528
2021-01-25 2021-01-21 4.065 331,804,397 -3,798 71.22% 1,348,748,663
2021-01-05 2020-12-31 4.844 331,808,195 +484,293 71.22% 1,607,335,458
2020-12-30 2020-12-28 5.097 331,323,902 -9,496 71.12% 1,688,728,040
2020-12-28 2020-12-22 5.129 331,333,398 +670,414 71.12% 1,699,244,063
2020-12-10 2020-12-08 5.476 330,662,984 +46,985,960 70.98% 1,810,716,712
2020-12-07 2020-12-03 5.497 283,677,024 -1,899 60.89% 1,559,395,407
2020-12-04 2020-12-02 5.497 283,678,923 -3,798 60.89% 1,559,405,846
2020-11-26 2020-11-24 5.655 283,682,721 +949,595 60.89% 1,604,237,837
2020-11-25 2020-11-23 5.655 282,733,126 -15,194 60.69% 1,598,867,837
2020-11-12 2020-11-10 5.939 282,748,320 -9,496 67.50% 1,679,348,082
2020-11-03 2020-10-30 6.003 282,757,816 -267,786 67.50% 1,697,270,488
2020-11-02 2020-10-29 6.150 283,025,602 -9,495 67.57% 1,740,604,714
2020-10-29 2020-10-27 6.266 283,035,097 -9,496 67.57% 1,773,449,571
2020-10-22 2020-10-20 6.287 283,044,593 -28,488 67.57% 1,779,470,447
2020-10-16 2020-10-14 6.318 283,073,081 -18,992 67.58% 1,788,592,510
2020-10-05 2020-09-29 6.698 283,092,073 -28,488 67.58% 1,896,035,261
2020-09-30 2020-09-28 6.698 283,120,561 -9,496 67.59% 1,896,226,062
2020-06-09 2020-06-05 7.540 283,130,057 -1,253,465 67.59% 2,134,816,664
2020-05-18 2020-05-14 7.593 284,383,522 +664,716 67.89% 2,159,241,799
2020-05-15 2020-05-13 7.603 283,718,806 -655,220 67.73% 2,157,182,590
2020-04-23 2020-04-21 7.645 284,374,026 +28,487 67.89% 2,174,143,136
2020-04-22 2020-04-20 7.687 284,345,539 +18,992 67.88% 2,185,902,893
2020-04-21 2020-04-17 7.540 284,326,547 +43,682 67.88% 2,143,838,267
2020-04-15 2020-04-09 7.540 284,282,865 -119,649 67.87% 2,143,508,902
2020-04-02 2020-03-31 7.645 284,402,514 +11,395 67.90% 2,174,360,937
2020-03-25 2020-03-23 7.551 284,391,119 -9,496 67.89% 2,147,320,011
2020-03-24 2020-03-20 7.635 284,400,615 -9,496 67.90% 2,171,351,451
2020-03-23 2020-03-19 7.582 284,410,111 -9,496 67.90% 2,156,448,614
2020-03-06 2020-03-04 7.761 284,419,607 -9,496 67.90% 2,207,438,462
2020-03-05 2020-03-03 7.487 284,429,103 -13,294 67.90% 2,129,635,207
2020-03-04 2020-03-02 7.593 284,442,397 -9,496 67.91% 2,159,688,820
2020-03-03 2020-02-28 7.698 284,451,893 +936,300 67.91% 2,189,715,995
2020-02-28 2020-02-26 8.425 283,515,593 +945,797 67.68% 2,388,518,020
2020-02-25 2020-02-21 8.425 282,569,796 -9,496 67.46% 2,380,550,016
2020-02-24 2020-02-20 8.172 282,579,292 -144,338 67.46% 2,309,211,116
2020-01-02 2019-12-27 9.688 282,723,630 +20,891,089 67.50% 2,739,122,915
2019-12-30 2019-12-24 9.752 261,832,541 -11,395 62.51% 2,553,266,768
2019-11-29 2019-11-27 9.973 261,843,936 -757,777 65.79% 2,611,283,864
2019-11-28 2019-11-26 10.025 262,601,713 +9,496 65.98% 2,632,667,964
2019-11-21 2019-11-19 9.225 262,592,217 -417,821 65.98% 2,422,409,392
2019-11-20 2019-11-18 9.415 263,010,038 +1,422,493 66.08% 2,476,118,520
2019-11-19 2019-11-15 9.867 261,587,545 -9,496 65.73% 2,581,179,686
2019-11-18 2019-11-14 9.962 261,597,041 -17,093 65.73% 2,606,066,834
2019-11-15 2019-11-13 10.320 261,614,134 -18,992 65.73% 2,699,907,372
2019-11-13 2019-11-11 10.478 261,633,126 -18,992 65.74% 2,741,431,486
2019-11-07 2019-11-05 10.762 261,652,118 -17,092 65.74% 2,816,026,491
2019-11-06 2019-11-04 10.552 261,669,210 -1,559,235 65.75% 2,761,098,693
2019-11-05 2019-11-01 10.784 263,228,445 +3,798 66.14% 2,838,535,698
2019-11-04 2019-10-31 10.889 263,224,647 +1,899 66.14% 2,866,214,418
2019-11-01 2019-10-30 10.805 263,222,748 +3,799 66.14% 2,844,018,159
2019-10-18 2019-10-16 11.268 263,218,949 -7,597 66.14% 2,965,941,044
2019-10-15 2019-10-11 10.952 263,226,546 -28,488 66.14% 2,882,867,021
2019-10-14 2019-10-10 10.699 263,255,034 -24,689 66.15% 2,816,644,122
2019-10-11 2019-10-09 10.741 263,279,723 -18,992 66.15% 2,827,998,467
2019-10-10 2019-10-08 10.531 263,298,715 -1,899 66.16% 2,772,747,518
2019-09-30 2019-09-26 11.057 263,300,614 -37,984 66.16% 2,911,405,891
2019-09-27 2019-09-25 11.036 263,338,598 -37,984 66.17% 2,906,279,559
2019-09-20 2019-09-18 11.226 263,376,582 +5,698 66.18% 2,956,622,976
2019-09-19 2019-09-17 11.310 263,370,884 -37,984 66.18% 2,978,747,071
2019-09-18 2019-09-16 11.205 263,408,868 -1,899 66.19% 2,951,437,598
2019-09-17 2019-09-13 11.436 263,410,767 -3,799 66.19% 3,012,485,282
2019-09-16 2019-09-12 11.268 263,414,566 +5,698 66.19% 2,968,145,248
2019-09-11 2019-09-09 11.479 263,408,868 +7,597 66.19% 3,023,559,194
2019-09-10 2019-09-06 11.521 263,401,271 -1,900 66.18% 3,034,567,301
2019-09-03 2019-08-30 11.331 263,403,171 -17,092 66.18% 2,984,659,935
2019-09-02 2019-08-29 11.436 263,420,263 -18,992 66.19% 3,012,593,882
2019-08-30 2019-08-28 11.394 263,439,255 -18,992 66.19% 3,001,714,173
2019-08-28 2019-08-26 11.121 263,458,247 -3,799 66.20% 2,929,795,459
2019-08-26 2019-08-22 11.584 263,462,046 -18,991 66.20% 3,051,914,277
2019-08-22 2019-08-20 11.163 263,481,037 -18,992 66.20% 2,941,147,566
2019-08-21 2019-08-19 11.415 263,500,029 +7,596 66.21% 3,007,956,387
2019-08-20 2019-08-16 11.373 263,492,433 +3,799 66.21% 2,996,770,526
2019-08-15 2019-08-13 11.689 263,488,634 +3,798 66.21% 3,079,969,745
2019-08-14 2019-08-12 11.879 263,484,836 +60,774 66.20% 3,129,870,084
2019-08-02 2019-07-31 12.089 263,424,062 -18,992 66.19% 3,184,629,516
2019-07-17 2019-07-15 11.858 263,443,054 +11,395 66.19% 3,123,825,231
2019-07-09 2019-07-05 12.089 263,431,659 -18,991 66.19% 3,184,721,359
2019-07-03 2019-06-28 12.468 263,450,650 +11,395 66.20% 3,284,827,458
2019-06-21 2019-06-19 12.174 263,439,255 -9,496 66.19% 3,207,007,010
2019-06-20 2019-06-18 12.005 263,448,751 -9,496 66.20% 3,162,733,370
2019-06-06 2019-06-04 11.984 263,458,247 +11,395 66.20% 3,157,298,515
2019-05-20 2019-05-16 12.195 263,446,852 -3,798 66.19% 3,212,648,108
2019-05-17 2019-05-15 12.321 263,450,650 +15,193 66.20% 3,245,986,593
2019-05-16 2019-05-14 12.321 263,435,457 -18,992 66.19% 3,245,799,400
2019-05-14 2019-05-09 12.258 263,454,449 -18,992 66.20% 3,229,387,076
2019-05-10 2019-05-08 12.047 263,473,441 -28,488 66.20% 3,174,128,126
2019-05-09 2019-05-07 12.068 263,501,929 -28,487 66.21% 3,180,021,103
2019-05-08 2019-05-06 12.005 263,530,416 -37,984 66.22% 3,163,713,768
2019-05-07 2019-05-03 12.110 263,568,400 -263,988 66.23% 3,191,925,645
2019-05-06 2019-05-02 12.110 263,832,388 -28,487 66.29% 3,195,122,653
2019-05-03 2019-04-30 12.321 263,860,875 -30,388 66.30% 3,251,040,993
2019-05-02 2019-04-29 12.026 263,891,263 -39,882 66.31% 3,173,603,754
2019-04-30 2019-04-26 12.026 263,931,145 -22,791 66.32% 3,174,083,382
2019-04-29 2019-04-25 12.005 263,953,936 -26,588 66.32% 3,168,798,176
2019-04-26 2019-04-24 12.131 263,980,524 -30,415,528 66.33% 3,202,476,498
2019-04-25 2019-04-23 12.216 294,396,052 -11,395 73.97% 3,596,263,924
2019-04-24 2019-04-18 12.721 294,407,447 -9,496 73.97% 3,745,219,803
2019-04-23 2019-04-17 12.153 294,416,943 -9,496 73.98% 3,577,916,438
2019-04-17 2019-04-15 12.110 294,426,439 -9,496 73.98% 3,565,629,648
2019-04-12 2019-04-10 13.037 294,435,935 -5,698 73.98% 3,838,601,631
2019-04-11 2019-04-09 13.058 294,441,633 -9,495 73.98% 3,844,877,331
2019-04-10 2019-04-08 13.248 294,451,128 -9,496 73.98% 3,900,815,854
2019-04-09 2019-04-04 13.353 294,460,624 -9,496 73.99% 3,931,950,730
2019-04-08 2019-04-03 13.353 294,470,120 -5,698 73.99% 3,932,077,531
2019-04-04 2019-04-02 13.353 294,475,818 -5,697 73.99% 3,932,153,616
2019-04-03 2019-04-01 13.522 294,481,515 -5,698 73.99% 3,981,847,729
2019-03-26 2019-03-22 12.827 294,487,213 -3,798 73.99% 3,777,246,398
2019-03-22 2019-03-20 12.532 294,491,011 -13,295 73.99% 3,690,460,743
2019-03-21 2019-03-19 12.511 294,504,306 -6,601,584 74.00% 3,684,424,617
2019-03-18 2019-03-14 12.468 301,105,890 -9,496 75.66% 3,754,330,822
2019-03-14 2019-03-12 12.511 301,115,386 +167,129 75.66% 3,767,133,173
2019-03-13 2019-03-11 12.300 300,948,257 -9,496 75.62% 3,701,657,739
2019-03-08 2019-03-06 12.300 300,957,753 -9,496 75.62% 3,701,774,539
2019-03-04 2019-02-28 12.258 300,967,249 -9,496 75.62% 3,689,213,630
2019-02-13 2019-02-11 12.068 300,976,745 -1,899 75.62% 3,632,278,535
2019-02-08 2019-01-31 12.089 300,978,644 -26,589 75.62% 3,638,640,548
2019-02-01 2019-01-30 11.900 301,005,233 +854,635 75.63% 3,581,905,097
2019-01-28 2019-01-24 12.110 300,150,598 +569,757 75.42% 3,634,951,653
2019-01-18 2019-01-16 12.595 299,580,841 +6,362,287 75.27% 3,773,173,719
2019-01-17 2019-01-15 12.763 293,218,554 -6,362,287 73.68% 3,742,446,952
2019-01-16 2019-01-14 12.426 299,580,841 -39,883 75.27% 3,722,696,479
2019-01-15 2019-01-11 12.532 299,620,724 +6,337,597 75.28% 3,754,744,554
2019-01-09 2019-01-07 12.616 293,283,127 -15,193,519 73.69% 3,700,032,014
2019-01-03 2018-12-31 13.458 308,476,646 +153,834 77.51% 4,151,592,604
2018-12-28 2018-12-24 12.637 308,322,812 -41,782 77.47% 3,896,265,023
2018-12-21 2018-12-19 13.016 308,364,594 +3,798 77.48% 4,013,696,812
2018-12-03 2018-11-29 13.543 308,360,796 +9,496 77.48% 4,176,011,753
2018-11-30 2018-11-28 13.627 308,351,300 +55,077 77.48% 4,201,860,652
2018-11-29 2018-11-27 13.395 308,296,223 +20,891 77.46% 4,129,684,760
2018-11-06 2018-11-02 11.963 308,275,332 +3,798 77.46% 3,687,896,219
2018-10-10 2018-10-08 13.269 308,271,534 +1,899 77.46% 4,090,397,876
2018-10-08 2018-10-04 13.690 308,269,635 +3,799 77.46% 4,220,225,779
2018-10-05 2018-10-03 13.627 308,265,836 +3,798 77.46% 4,200,696,046
2018-10-04 2018-10-02 13.648 308,262,038 +13,294 77.46% 4,207,136,786
2018-10-03 2018-09-28 14.406 308,248,744 +417,822 77.45% 4,440,675,092
2018-10-02 2018-09-27 13.753 307,830,922 +11,395 77.35% 4,233,670,023
2018-09-28 2018-09-26 13.437 307,819,527 +75,968 77.34% 4,136,265,679
2018-08-23 2018-08-21 11.752 307,743,559 -2,522,124 77.32% 3,616,718,871
2018-08-22 2018-08-20 9.741 310,265,683 +2,522,124 77.96% 3,022,296,452
2018-08-07 2018-08-03 12.490 307,743,559 -1,899 77.32% 3,843,573,997
2018-08-01 2018-07-30 13.479 307,745,458 +1,899 77.33% 4,148,233,621
2018-07-31 2018-07-27 13.500 307,743,559 +1,899 77.32% 4,154,689,599
2018-07-30 2018-07-26 13.774 307,741,660 +579,253 77.32% 4,238,923,917
2018-07-27 2018-07-25 13.774 307,162,407 -186,121 77.18% 4,230,945,116
2018-07-26 2018-07-24 13.816 307,348,528 +1,221,180 77.23% 4,246,455,312
2018-07-25 2018-07-23 13.627 306,127,348 +590,648 76.92% 4,171,555,165
2018-07-23 2018-07-19 13.269 305,536,700 +37,983 76.77% 4,054,109,870
2018-07-18 2018-07-16 13.753 305,498,717 -30,387 76.76% 4,201,594,667
2018-07-17 2018-07-13 13.859 305,529,104 +20,891 76.77% 4,234,187,262
2018-07-16 2018-07-12 13.901 305,508,213 +26,589 76.76% 4,246,766,733
2018-07-13 2018-07-11 13.901 305,481,624 +5,698 76.76% 4,246,397,128
2018-07-12 2018-07-10 14.006 305,475,926 +17,092 76.75% 4,278,486,998
2018-07-11 2018-07-09 14.132 305,458,834 +5,698 76.75% 4,316,848,338
2018-07-10 2018-07-06 13.943 305,453,136 +17,093 76.75% 4,258,867,796
2018-07-09 2018-07-05 14.090 305,436,043 +55,076 76.74% 4,303,660,298
2018-07-06 2018-07-04 14.217 305,380,967 +7,597 76.73% 4,341,475,155
2018-07-05 2018-07-03 14.196 305,373,370 -1,899 76.73% 4,334,935,497
2018-07-04 2018-06-29 14.722 305,375,269 -5,698 76.73% 4,495,754,830
2018-06-29 2018-06-27 13.374 305,380,967 +5,698 76.73% 4,084,202,553
2018-06-28 2018-06-26 13.606 305,375,269 +58,875 76.73% 4,154,874,993
2018-06-08 2018-06-06 15.607 305,316,394 -39,883 76.71% 4,764,967,180
2018-04-26 2018-04-24 14.196 305,356,277 +1,899 76.72% 4,334,692,852
2018-04-23 2018-04-19 14.132 305,354,378 +9,496 76.72% 4,315,372,130
2018-04-20 2018-04-18 13.669 305,344,882 +28,488 76.72% 4,173,754,719
2018-04-11 2018-04-09 13.795 305,316,394 +15,193 76.71% 4,211,948,047
2018-04-10 2018-04-06 13.880 305,301,201 +9,496 76.71% 4,237,458,994
2018-04-06 2018-04-03 13.732 305,291,705 +1,899 76.71% 4,192,317,648
2018-03-16 2018-03-14 15.143 305,289,806 -75,967 76.71% 4,623,094,539
2018-03-09 2018-03-07 13.985 305,365,773 -117,750 76.73% 4,270,512,703
2018-02-28 2018-02-26 12.258 305,483,523 -37,984 76.76% 3,744,573,473
2018-02-27 2018-02-23 12.131 305,521,507 -13,294 76.77% 3,706,430,425
2018-02-26 2018-02-22 11.900 305,534,801 -5,698 76.77% 3,635,806,095
2018-02-23 2018-02-21 12.005 305,540,499 -5,697 76.77% 3,668,049,776
2018-02-22 2018-02-20 11.858 305,546,196 -1,900 76.77% 3,623,071,104
2018-02-21 2018-02-15 10.636 305,548,096 +3,799 76.77% 3,249,844,200
2018-02-02 2018-01-31 10.489 305,544,297 +9,496 76.77% 3,204,757,009
2018-02-01 2018-01-30 10.478 305,534,801 +18,992 76.77% 3,201,439,881
2018-01-30 2018-01-26 9.878 305,515,809 +3,798 76.76% 3,017,853,211
2018-01-26 2018-01-24 9.794 305,512,011 +5,698 76.76% 2,992,077,395
2018-01-25 2018-01-23 9.836 305,506,313 +32,286 76.76% 3,004,890,500
2018-01-23 2018-01-19 9.815 305,474,027 +34,185 76.75% 2,998,139,168
2018-01-22 2018-01-18 9.815 305,439,842 +13,295 76.75% 2,997,803,652
2018-01-19 2018-01-17 9.888 305,426,547 +18,992 76.74% 3,020,187,878
2018-01-18 2018-01-16 9.941 305,407,555 +39,883 76.74% 3,036,081,014
2017-12-27 2017-12-21 9.646 305,367,672 -18,992 76.73% 2,945,643,044
2017-12-22 2017-12-20 9.193 305,386,664 -22,791 76.73% 2,807,539,642
2017-12-15 2017-12-13 9.299 305,409,455 -303,870 76.74% 2,839,911,244
2017-12-13 2017-12-11 8.551 305,713,325 -115,851 76.81% 2,614,158,906
2017-12-12 2017-12-08 8.003 305,829,176 +1,900 76.84% 2,447,676,918
2017-12-01 2017-11-29 7.645 305,827,276 -167,129 76.84% 2,338,161,056
2017-11-30 2017-11-28 7.582 305,994,405 -106,355 76.89% 2,320,104,613
2017-11-21 2017-11-17 7.687 306,100,760 +39,883 76.91% 2,353,145,891
2017-11-20 2017-11-16 7.730 306,060,877 +17,093 76.90% 2,365,731,561
2017-11-17 2017-11-15 7.582 306,043,784 +26,589 76.90% 2,320,479,014
2017-11-16 2017-11-14 7.414 306,017,195 -66,472 76.89% 2,268,715,691
2017-11-15 2017-11-13 7.340 306,083,667 -7,597 76.91% 2,246,645,341
2017-11-14 2017-11-10 6.761 306,091,264 +174,726 76.91% 2,069,414,789
2017-11-08 2017-11-06 6.519 305,916,538 -37,984 76.87% 1,994,137,913
2017-11-07 2017-11-03 6.561 305,954,522 +3,798 76.88% 2,007,273,304
2017-11-06 2017-11-02 6.582 305,950,724 +1,899 76.87% 2,013,692,201
2017-11-03 2017-11-01 6.634 305,948,825 +1,900 76.87% 2,029,789,140
2017-11-02 2017-10-31 6.592 305,946,925 +7,596 76.87% 2,016,889,065
2017-10-31 2017-10-27 6.498 305,939,329 +7,597 76.87% 1,987,842,902
2017-10-30 2017-10-26 6.466 305,931,732 +34,186 76.87% 1,978,128,418
2017-10-26 2017-10-24 6.445 305,897,546 +32,286 76.86% 1,971,464,679
2017-10-25 2017-10-23 6.540 305,865,260 +18,992 76.85% 2,000,245,668
2017-10-24 2017-10-20 6.613 305,846,268 +5,697 76.85% 2,022,667,120
2017-10-19 2017-10-17 6.634 305,840,571 -7,597 76.85% 2,029,070,939
2017-10-17 2017-10-13 6.508 305,848,168 +151,936 76.85% 1,990,471,410
2017-10-16 2017-10-12 6.403 305,696,232 +68,371 76.81% 1,957,290,330
2017-10-09 2017-10-04 6.634 305,627,861 +79,765 76.79% 2,027,659,734
2017-10-03 2017-09-28 6.729 305,548,096 +5,698 76.77% 2,056,089,549
2017-09-29 2017-09-27 6.782 305,542,398 +17,093 76.77% 2,072,139,243
2017-09-28 2017-09-26 6.540 305,525,305 +113,951 76.77% 1,998,022,488
2017-09-27 2017-09-25 6.382 305,411,354 +13,295 76.74% 1,949,033,878
2017-09-26 2017-09-22 6.540 305,398,059 +20,891 76.74% 1,997,190,347
2017-08-11 2017-08-09 7.709 305,377,168 +28,487 76.73% 2,354,015,021
2017-08-10 2017-08-08 8.003 305,348,681 +319,064 76.72% 2,443,831,319
2017-08-04 2017-08-02 7.214 305,029,617 +13,295 76.64% 2,200,362,154
2017-08-03 2017-08-01 6.982 305,016,322 +1,899 76.64% 2,129,600,764
2017-08-01 2017-07-28 7.530 305,014,423 -36,085 76.64% 2,296,613,976
2017-07-28 2017-07-26 7.582 305,050,508 -93,060 76.65% 2,312,947,816
2017-07-25 2017-07-21 7.635 305,143,568 -197,516 76.67% 2,329,720,452
2017-07-13 2017-07-11 7.677 305,341,084 +17,093 76.72% 2,344,090,404
2017-07-12 2017-07-10 7.793 305,323,991 -19,933,898 76.72% 2,379,327,564
2017-07-06 2017-07-04 6.761 325,257,889 -24,690 81.73% 2,198,996,067
2017-06-16 2017-06-14 6.950 325,282,579 -7,596 81.73% 2,260,821,766
2017-06-13 2017-06-09 6.508 325,290,175 +325,257,889 81.73% 2,117,000,725
2017-06-12 2017-06-08 6.476 32,286 +15,193 0.01% 209,099
2017-06-09 2017-06-07 6.445 17,093 +17,093 0.00% 110,162
2013-09-16 2013-09-12 2.233 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top