History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FOUNDER SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-28 2023-12-22 3.980 0 +0
2023-12-27 2023-12-21 3.980 0 +0
2023-12-22 2023-12-20 3.980 0 +0
2023-12-21 2023-12-19 3.980 0 +0
2023-12-20 2023-12-18 3.980 0 +0
2023-12-19 2023-12-15 3.980 0 +0
2023-12-18 2023-12-14 3.980 0 +0
2023-12-15 2023-12-13 3.980 0 +0
2023-12-14 2023-12-12 3.980 0 +0
2023-12-13 2023-12-11 3.980 0 +0
2023-12-12 2023-12-08 3.980 0 +0
2023-12-11 2023-12-07 3.980 0 +0
2023-12-08 2023-12-06 3.980 0 +0
2023-12-07 2023-12-05 3.980 0 +0
2023-12-06 2023-12-04 3.980 0 +0
2023-12-05 2023-12-01 3.980 0 +0
2023-12-04 2023-11-30 3.980 0 +0
2023-12-01 2023-11-29 3.980 0 +0
2023-11-30 2023-11-28 3.980 0 +0
2023-11-29 2023-11-27 3.980 0 +0
2023-11-28 2023-11-24 3.980 0 +0
2023-11-27 2023-11-23 3.980 0 +0
2023-11-24 2023-11-22 3.980 0 +0
2023-11-23 2023-11-21 3.980 0 +0
2023-11-22 2023-11-20 3.980 0 +0
2023-11-21 2023-11-17 3.980 0 +0
2023-11-20 2023-11-16 3.980 0 +0
2023-11-17 2023-11-15 3.980 0 +0
2023-11-16 2023-11-14 3.980 0 +0
2023-11-15 2023-11-13 3.980 0 +0
2023-11-14 2023-11-10 3.980 0 +0
2023-11-13 2023-11-09 3.980 0 +0
2023-11-10 2023-11-08 3.980 0 +0
2023-11-09 2023-11-07 3.980 0 +0
2023-11-08 2023-11-06 3.980 0 +0
2023-11-07 2023-11-03 3.980 0 +0
2023-11-06 2023-11-02 3.980 0 +0
2023-11-03 2023-11-01 3.980 0 +0
2023-11-02 2023-10-31 3.980 0 +0
2023-11-01 2023-10-30 3.980 0 +0
2023-10-31 2023-10-27 3.980 0 +0
2023-10-30 2023-10-26 3.980 0 +0
2023-10-27 2023-10-25 3.980 0 +0
2023-10-26 2023-10-24 3.980 0 +0
2023-10-25 2023-10-20 3.980 0 +0
2023-10-24 2023-10-19 3.980 0 +0
2023-10-20 2023-10-18 3.980 0 +0
2023-10-19 2023-10-17 3.980 0 +0
2023-10-18 2023-10-16 3.980 0 +0
2023-10-17 2023-10-13 3.980 0 +0
2023-10-16 2023-10-12 3.980 0 +0
2023-10-13 2023-10-11 3.980 0 +0
2023-10-12 2023-10-10 3.980 0 +0
2023-10-11 2023-10-09 3.980 0 +0
2023-10-10 2023-10-06 3.980 0 +0
2023-10-09 2023-10-05 3.980 0 +0
2023-10-06 2023-10-04 3.980 0 +0
2023-10-05 2023-10-03 3.980 0 +0
2023-10-04 2023-09-29 3.980 0 +0
2023-10-03 2023-09-28 3.980 0 +0
2023-09-29 2023-09-27 3.980 0 +0
2023-09-28 2023-09-26 3.980 0 +0
2023-09-27 2023-09-25 3.980 0 +0
2023-09-26 2023-09-22 3.980 0 +0
2023-09-25 2023-09-21 3.980 0 +0
2023-09-22 2023-09-20 3.980 0 +0
2023-09-21 2023-09-19 3.980 0 +0
2023-09-20 2023-09-18 3.980 0 +0
2023-09-19 2023-09-15 3.980 0 +0
2023-09-18 2023-09-14 3.980 0 +0
2023-09-15 2023-09-13 3.980 0 +0
2023-09-14 2023-09-12 3.980 0 +0
2023-09-13 2023-09-11 3.980 0 +0
2023-09-12 2023-09-07 3.980 0 +0
2023-09-11 2023-09-06 3.980 0 +0
2023-09-07 2023-09-05 3.980 0 +0
2023-09-06 2023-09-04 3.980 0 +0
2023-09-05 2023-08-31 3.980 0 +0
2023-09-04 2023-08-30 3.980 0 +0
2023-08-31 2023-08-29 3.980 0 +0
2023-08-30 2023-08-28 3.980 0 +0
2023-08-29 2023-08-25 3.980 0 +0
2023-08-28 2023-08-24 3.980 0 +0
2023-08-25 2023-08-23 3.980 0 +0
2023-08-24 2023-08-22 3.980 0 +0
2023-08-23 2023-08-21 3.980 0 +0
2023-08-22 2023-08-18 3.980 0 +0
2023-08-21 2023-08-17 3.980 0 +0
2023-08-18 2023-08-16 3.980 0 +0
2023-08-17 2023-08-15 3.980 0 +0
2023-08-16 2023-08-14 3.980 0 +0
2023-08-15 2023-08-11 3.980 0 +0
2023-08-14 2023-08-10 3.980 0 +0
2023-08-11 2023-08-09 3.980 0 +0
2023-08-10 2023-08-08 3.980 0 +0
2023-08-09 2023-08-07 3.980 0 +0
2023-08-08 2023-08-04 3.980 0 +0
2023-08-07 2023-08-03 3.980 0 +0
2023-08-04 2023-08-02 3.980 0 +0
2023-08-03 2023-08-01 3.980 0 +0
2023-08-02 2023-07-31 3.980 0 +0
2023-08-01 2023-07-28 3.980 0 +0
2023-07-31 2023-07-27 3.980 0 +0
2023-07-28 2023-07-26 3.980 0 +0
2023-07-27 2023-07-25 3.980 0 +0
2023-07-26 2023-07-24 3.980 0 +0
2023-07-25 2023-07-21 3.980 0 +0
2023-07-24 2023-07-20 3.980 0 +0
2023-07-21 2023-07-19 3.980 0 +0
2023-07-20 2023-07-18 3.980 0 +0
2023-07-19 2023-07-14 3.980 0 +0
2023-07-18 2023-07-13 3.980 0 +0
2023-07-14 2023-07-12 3.980 0 +0
2023-07-13 2023-07-11 3.980 0 +0
2023-07-12 2023-07-10 3.980 0 +0
2023-07-11 2023-07-07 3.980 0 +0
2023-07-10 2023-07-06 3.980 0 +0
2023-07-07 2023-07-05 3.980 0 +0
2023-07-06 2023-07-04 3.980 0 +0
2023-07-05 2023-07-03 3.980 0 +0
2023-07-04 2023-06-30 3.980 0 +0
2023-07-03 2023-06-29 3.980 0 +0
2023-06-30 2023-06-28 3.980 0 +0
2023-06-29 2023-06-27 3.980 0 +0
2023-06-28 2023-06-26 3.980 0 +0
2023-06-27 2023-06-23 3.980 0 +0
2023-06-26 2023-06-21 3.980 0 +0
2023-06-23 2023-06-20 3.980 0 +0
2023-06-21 2023-06-19 3.980 0 +0
2023-06-20 2023-06-16 3.980 0 +0
2023-06-19 2023-06-15 3.980 0 +0
2023-06-16 2023-06-14 3.980 0 +0
2023-06-15 2023-06-13 3.980 0 +0
2023-06-14 2023-06-12 3.980 0 +0
2023-06-13 2023-06-09 3.980 0 +0
2023-06-12 2023-06-08 3.980 0 +0
2023-06-09 2023-06-07 3.980 0 +0
2023-06-08 2023-06-06 3.980 0 +0
2023-06-07 2023-06-05 3.980 0 +0
2023-06-06 2023-06-02 3.980 0 +0
2023-06-05 2023-06-01 3.980 0 +0
2023-06-02 2023-05-31 3.980 0 +0
2023-06-01 2023-05-30 3.980 0 +0
2023-05-31 2023-05-29 3.980 0 +0
2023-05-30 2023-05-25 3.980 0 +0
2023-05-29 2023-05-24 3.980 0 +0
2023-05-25 2023-05-23 3.980 0 +0
2023-05-24 2023-05-22 3.980 0 +0
2023-05-23 2023-05-19 3.980 0 +0
2023-05-22 2023-05-18 3.980 0 +0
2023-05-19 2023-05-17 3.980 0 +0
2023-05-18 2023-05-16 3.980 0 +0
2023-05-17 2023-05-15 3.980 0 +0
2023-05-16 2023-05-12 3.980 0 +0
2023-05-15 2023-05-11 3.980 0 +0
2023-05-12 2023-05-10 3.980 0 +0
2023-05-11 2023-05-09 3.980 0 +0
2023-05-10 2023-05-08 3.980 0 +0
2023-05-09 2023-05-05 3.980 0 +0
2023-05-08 2023-05-04 3.980 0 +0
2023-05-05 2023-05-03 3.980 0 +0
2023-05-04 2023-05-02 3.980 0 +0
2023-05-03 2023-04-28 3.980 0 +0
2023-05-02 2023-04-27 3.980 0 +0
2023-04-28 2023-04-26 3.980 0 +0
2023-04-27 2023-04-25 3.980 0 +0
2023-04-26 2023-04-24 3.980 0 +0
2023-04-25 2023-04-21 3.980 0 +0
2023-04-24 2023-04-20 3.980 0 +0
2023-04-21 2023-04-19 3.980 0 +0
2023-04-20 2023-04-18 3.980 0 +0
2023-04-19 2023-04-17 3.980 0 +0
2023-04-18 2023-04-14 3.980 0 +0
2023-04-17 2023-04-13 3.980 0 +0
2023-04-14 2023-04-12 3.980 0 +0
2023-04-13 2023-04-11 3.980 0 +0
2023-04-12 2023-04-06 3.980 0 +0
2023-04-11 2023-04-04 3.980 0 +0
2023-04-06 2023-04-03 3.980 0 +0
2023-04-04 2023-03-31 3.980 0 +0
2023-04-03 2023-03-30 3.980 0 +0
2023-03-31 2023-03-29 3.980 0 +0
2023-03-30 2023-03-28 3.980 0 +0
2023-03-29 2023-03-27 3.980 0 +0
2023-03-28 2023-03-24 3.980 0 +0
2023-03-27 2023-03-23 3.980 0 +0
2023-03-24 2023-03-22 3.980 0 +0
2023-03-23 2023-03-21 3.980 0 +0
2023-03-22 2023-03-20 3.980 0 +0
2023-03-21 2023-03-17 3.980 0 +0
2023-03-20 2023-03-16 3.980 0 +0
2023-03-17 2023-03-15 3.980 0 +0
2023-03-16 2023-03-14 3.980 0 +0
2023-03-15 2023-03-13 3.980 0 +0
2023-03-14 2023-03-10 3.980 0 +0
2023-03-13 2023-03-09 3.980 0 +0
2023-03-10 2023-03-08 3.980 0 +0
2023-03-09 2023-03-07 3.980 0 +0
2023-03-08 2023-03-06 3.980 0 +0
2023-03-07 2023-03-03 3.980 0 +0
2023-03-06 2023-03-02 3.980 0 +0
2023-03-03 2023-03-01 3.980 0 +0
2023-03-02 2023-02-28 3.980 0 +0
2023-03-01 2023-02-27 3.980 0 +0
2023-02-28 2023-02-24 3.980 0 +0
2023-02-27 2023-02-23 3.980 0 +0
2023-02-24 2023-02-22 3.980 0 +0
2023-02-23 2023-02-21 3.980 0 +0
2023-02-22 2023-02-20 3.980 0 +0
2023-02-21 2023-02-17 3.980 0 +0
2023-02-20 2023-02-16 3.980 0 +0
2023-02-17 2023-02-15 3.980 0 +0
2023-02-16 2023-02-14 3.980 0 +0
2023-02-15 2023-02-13 3.980 0 +0
2023-02-14 2023-02-10 3.980 0 +0
2023-02-13 2023-02-09 3.980 0 +0
2023-02-10 2023-02-08 3.980 0 +0
2023-02-09 2023-02-07 3.980 0 +0
2023-02-08 2023-02-06 3.980 0 +0
2023-02-07 2023-02-03 3.980 0 +0
2023-02-06 2023-02-02 3.980 0 +0
2023-02-03 2023-02-01 3.980 0 +0
2023-02-02 2023-01-31 3.980 0 +0
2023-02-01 2023-01-30 3.980 0 +0
2023-01-31 2023-01-27 3.980 0 +0
2023-01-30 2023-01-26 3.980 0 +0
2023-01-27 2023-01-20 3.980 0 +0
2023-01-26 2023-01-19 3.980 0 +0
2023-01-20 2023-01-18 3.980 0 +0
2023-01-19 2023-01-17 3.980 0 +0
2023-01-18 2023-01-16 3.980 0 +0
2023-01-17 2023-01-13 3.980 0 +0
2023-01-16 2023-01-12 3.980 0 +0
2023-01-13 2023-01-11 3.980 0 +0
2023-01-12 2023-01-10 3.980 0 +0
2023-01-11 2023-01-09 3.980 0 +0
2023-01-10 2023-01-06 3.980 0 +0
2023-01-09 2023-01-05 3.980 0 +0
2023-01-06 2023-01-04 3.980 0 +0
2023-01-05 2023-01-03 3.980 0 +0
2023-01-04 2022-12-30 3.980 0 +0
2023-01-03 2022-12-29 3.980 0 +0
2022-12-30 2022-12-28 3.980 0 +0
2022-12-29 2022-12-23 3.980 0 +0
2022-12-28 2022-12-22 3.980 0 +0
2022-12-23 2022-12-21 3.980 0 +0
2022-12-22 2022-12-20 3.980 0 +0
2022-12-21 2022-12-19 3.980 0 +0
2022-12-20 2022-12-16 3.980 0 +0
2022-12-19 2022-12-15 3.980 0 +0
2022-12-16 2022-12-14 3.980 0 +0
2022-12-15 2022-12-13 3.980 0 +0
2022-12-14 2022-12-12 3.980 0 +0
2022-12-13 2022-12-09 3.980 0 +0
2022-12-12 2022-12-08 3.980 0 +0
2022-12-09 2022-12-07 3.980 0 +0
2022-12-08 2022-12-06 3.980 0 +0
2022-12-07 2022-12-05 3.980 0 +0
2022-12-06 2022-12-02 3.980 0 +0
2022-12-05 2022-12-01 3.980 0 +0
2022-12-02 2022-11-30 3.980 0 +0
2022-12-01 2022-11-29 3.980 0 +0
2022-11-30 2022-11-28 3.980 0 +0
2022-11-29 2022-11-25 3.980 0 +0
2022-11-28 2022-11-24 3.980 0 +0
2022-11-25 2022-11-23 3.980 0 +0
2022-11-24 2022-11-22 3.980 0 +0
2022-11-23 2022-11-21 3.980 0 +0
2022-11-22 2022-11-18 3.980 0 +0
2022-11-21 2022-11-17 3.980 0 +0
2022-11-18 2022-11-16 3.980 0 +0
2022-11-17 2022-11-15 3.980 0 +0
2022-11-16 2022-11-14 3.980 0 +0
2022-11-15 2022-11-11 3.980 0 +0
2022-11-14 2022-11-10 3.980 0 +0
2022-11-11 2022-11-09 3.980 0 +0
2022-11-10 2022-11-08 3.980 0 +0
2022-11-09 2022-11-07 3.980 0 +0
2022-11-08 2022-11-04 3.980 0 +0
2022-11-07 2022-11-03 3.980 0 +0
2022-11-04 2022-11-02 3.980 0 +0
2022-11-03 2022-11-01 3.980 0 +0
2022-11-02 2022-10-31 3.980 0 +0
2022-11-01 2022-10-28 3.980 0 +0
2022-10-31 2022-10-27 3.980 0 +0
2022-10-28 2022-10-26 3.980 0 +0
2022-10-27 2022-10-25 3.980 0 +0
2022-10-26 2022-10-24 3.980 0 +0
2022-10-25 2022-10-21 3.980 0 +0
2022-10-24 2022-10-20 3.980 0 +0
2022-10-21 2022-10-19 3.980 0 +0
2022-10-20 2022-10-18 3.980 0 +0
2022-10-19 2022-10-17 3.980 0 +0
2022-10-18 2022-10-14 3.980 0 +0
2022-10-17 2022-10-13 3.980 0 +0
2022-10-14 2022-10-12 3.980 0 +0
2022-10-13 2022-10-11 3.980 0 +0
2022-10-12 2022-10-10 3.980 0 +0
2022-10-11 2022-10-07 3.980 0 +0
2022-10-10 2022-10-06 3.980 0 +0
2022-10-07 2022-10-05 3.980 0 +0
2022-10-06 2022-10-03 3.980 0 +0
2022-10-05 2022-09-30 3.980 0 +0
2022-10-03 2022-09-29 3.980 0 +0
2022-09-30 2022-09-28 3.980 0 +0
2022-09-29 2022-09-27 3.980 0 +0
2022-09-28 2022-09-26 3.980 0 +0
2022-09-27 2022-09-23 3.980 0 +0
2022-09-26 2022-09-22 3.980 0 +0
2022-09-23 2022-09-21 3.980 0 +0
2022-09-22 2022-09-20 3.980 0 +0
2022-09-21 2022-09-19 3.980 0 +0
2022-09-20 2022-09-16 3.980 0 +0
2022-09-19 2022-09-15 3.980 0 +0
2022-09-16 2022-09-14 3.980 0 +0
2022-09-15 2022-09-13 3.980 0 +0
2022-09-14 2022-09-09 3.980 0 +0
2022-09-13 2022-09-08 3.980 0 +0
2022-09-09 2022-09-07 3.980 0 +0
2022-09-08 2022-09-06 3.980 0 +0
2022-09-07 2022-09-05 3.980 0 +0
2022-09-06 2022-09-02 3.980 0 +0
2022-09-05 2022-09-01 3.980 0 +0
2022-09-02 2022-08-31 3.980 0 +0
2022-09-01 2022-08-30 3.980 0 +0
2022-08-31 2022-08-29 3.980 0 +0
2022-08-30 2022-08-26 3.980 0 +0
2022-08-29 2022-08-25 3.980 0 +0
2022-08-26 2022-08-24 3.980 0 +0
2022-08-25 2022-08-23 3.980 0 +0
2022-08-24 2022-08-22 3.980 0 +0
2022-08-23 2022-08-19 3.980 0 +0
2022-08-22 2022-08-18 3.980 0 +0
2022-08-19 2022-08-17 3.980 0 +0
2022-08-18 2022-08-16 3.980 0 +0
2022-08-17 2022-08-15 3.980 0 +0
2022-08-16 2022-08-12 3.980 0 +0
2022-08-15 2022-08-11 3.980 0 +0
2022-08-12 2022-08-10 3.980 0 +0
2022-08-11 2022-08-09 3.980 0 +0
2022-08-10 2022-08-08 3.980 0 +0
2022-08-09 2022-08-05 3.980 0 +0
2022-08-08 2022-08-04 3.980 0 +0
2022-08-05 2022-08-03 3.980 0 +0
2022-08-04 2022-08-02 3.980 0 +0
2022-08-03 2022-08-01 3.980 0 +0
2022-08-02 2022-07-29 3.980 0 +0
2022-08-01 2022-07-28 3.980 0 +0
2022-07-29 2022-07-27 3.980 0 +0
2022-07-28 2022-07-26 3.980 0 +0
2022-07-27 2022-07-25 3.980 0 +0
2022-07-26 2022-07-22 3.980 0 +0
2022-07-25 2022-07-21 3.980 0 +0
2022-07-22 2022-07-20 3.980 0 +0
2022-07-21 2022-07-19 3.980 0 +0
2022-07-20 2022-07-18 3.980 0 +0
2022-07-19 2022-07-15 3.980 0 +0
2022-07-18 2022-07-14 3.980 0 +0
2022-07-15 2022-07-13 3.980 0 +0
2022-07-14 2022-07-12 3.980 0 +0
2022-07-13 2022-07-11 3.980 0 +0
2022-07-12 2022-07-08 3.980 0 +0
2022-07-11 2022-07-07 3.980 0 +0
2022-07-08 2022-07-06 3.980 0 +0
2022-07-07 2022-07-05 3.980 0 +0
2022-07-06 2022-07-04 3.980 0 +0
2022-07-05 2022-06-30 3.980 0 +0
2022-07-04 2022-06-29 3.980 0 +0
2022-06-30 2022-06-28 3.980 0 +0
2022-06-29 2022-06-27 3.980 0 +0
2022-06-28 2022-06-24 3.980 0 +0
2022-06-27 2022-06-23 3.980 0 +0
2022-06-24 2022-06-22 3.980 0 +0
2022-06-23 2022-06-21 3.980 0 +0
2022-06-22 2022-06-20 3.980 0 +0
2022-06-21 2022-06-17 3.980 0 +0
2022-06-20 2022-06-16 3.980 0 +0
2022-06-17 2022-06-15 3.980 0 +0
2022-06-16 2022-06-14 3.980 0 +0
2022-06-15 2022-06-13 3.980 0 +0
2022-06-14 2022-06-10 3.980 0 +0
2022-06-13 2022-06-09 3.980 0 +0
2022-06-10 2022-06-08 3.980 0 +0
2022-06-09 2022-06-07 3.980 0 +0
2022-06-08 2022-06-06 3.980 0 +0
2022-06-07 2022-06-02 3.980 0 +0
2022-06-06 2022-06-01 3.980 0 +0
2022-06-02 2022-05-31 3.980 0 +0
2022-06-01 2022-05-30 3.980 0 +0
2022-05-31 2022-05-27 3.980 0 +0
2022-05-30 2022-05-26 3.980 0 +0
2022-05-27 2022-05-25 3.980 0 +0
2022-05-26 2022-05-24 3.980 0 +0
2022-05-25 2022-05-23 3.980 0 +0
2022-05-24 2022-05-20 3.980 0 +0
2022-05-23 2022-05-19 3.980 0 +0
2022-05-20 2022-05-18 3.980 0 +0
2022-05-19 2022-05-17 3.980 0 +0
2022-05-18 2022-05-16 3.980 0 +0
2022-05-17 2022-05-13 3.980 0 +0
2022-05-16 2022-05-12 3.980 0 +0
2022-05-13 2022-05-11 3.980 0 +0
2022-05-12 2022-05-10 4.040 0 +0
2022-05-11 2022-05-06 4.150 0 +0
2022-05-10 2022-05-05 3.920 0 +0
2022-05-06 2022-05-04 4.180 0 +0
2022-05-05 2022-05-03 4.200 0 +0
2022-05-04 2022-04-29 4.080 0 +0
2022-05-03 2022-04-28 3.990 0 +0
2022-04-29 2022-04-27 3.990 0 +0
2022-04-28 2022-04-26 3.990 0 +0
2022-04-27 2022-04-25 3.990 0 +0
2022-04-26 2022-04-22 3.990 0 +0
2022-04-25 2022-04-21 3.990 0 +0
2022-04-22 2022-04-20 4.000 0 +0
2022-04-21 2022-04-19 4.000 0 +0
2022-04-20 2022-04-14 4.080 0 +0
2022-04-19 2022-04-13 4.080 0 +0
2022-04-14 2022-04-12 4.140 0 +0
2022-04-13 2022-04-11 4.000 0 +0
2022-04-12 2022-04-08 4.000 0 +0
2022-04-11 2022-04-07 4.020 0 +0
2022-04-08 2022-04-06 4.040 0 +0
2022-04-07 2022-04-04 4.130 0 +0
2022-04-06 2022-04-01 4.050 0 +0
2022-04-04 2022-03-31 4.040 0 +0
2022-04-01 2022-03-30 4.070 0 +0
2022-03-31 2022-03-29 4.050 0 +0
2022-03-30 2022-03-28 4.060 0 +0
2022-03-29 2022-03-25 4.050 0 +0
2022-03-28 2022-03-24 4.050 0 +0
2022-03-25 2022-03-23 4.020 0 +0
2022-03-24 2022-03-22 4.050 0 +0
2022-03-23 2022-03-21 4.090 0 +0
2022-03-22 2022-03-18 4.050 0 +0
2022-03-21 2022-03-17 3.850 0 +0
2022-03-18 2022-03-16 4.020 0 +0
2022-03-17 2022-03-15 4.070 0 +0
2022-03-16 2022-03-14 4.080 0 +0
2022-03-15 2022-03-11 4.200 0 +0
2022-03-14 2022-03-10 4.040 0 +0
2022-03-11 2022-03-09 4.050 0 +0
2022-03-10 2022-03-08 4.050 0 +0
2022-03-09 2022-03-07 4.090 0 +0
2022-03-08 2022-03-04 4.100 0 +0
2022-03-07 2022-03-03 4.060 0 +0
2022-03-04 2022-03-02 4.100 0 +0
2022-03-03 2022-03-01 4.210 0 +0
2022-03-02 2022-02-28 4.240 0 +0
2022-03-01 2022-02-25 4.190 0 +0
2022-02-28 2022-02-24 4.190 0 +0
2022-02-25 2022-02-23 4.210 0 +0
2022-02-24 2022-02-22 4.210 0 +0
2022-02-23 2022-02-21 4.270 0 +0
2022-02-22 2022-02-18 4.270 0 +0
2022-02-21 2022-02-17 4.300 0 +0
2022-02-18 2022-02-16 4.320 0 +0
2022-02-17 2022-02-15 4.330 0 +0
2022-02-16 2022-02-14 4.310 0 +0
2022-02-15 2022-02-11 4.280 0 +0
2022-02-14 2022-02-10 4.280 0 +0
2022-02-11 2022-02-09 4.280 0 +0
2022-02-10 2022-02-08 4.300 0 +0
2022-02-09 2022-02-07 4.390 0 +0
2022-02-08 2022-02-04 4.390 0 +0
2022-02-07 2022-01-31 4.390 0 +0
2022-02-04 2022-01-27 4.390 0 +0
2022-01-28 2022-01-26 4.430 0 +0
2022-01-27 2022-01-25 4.430 0 +0
2022-01-26 2022-01-24 4.400 0 +0
2022-01-25 2022-01-21 4.410 0 +0
2022-01-24 2022-01-20 4.480 0 +0
2022-01-21 2022-01-19 4.320 0 +0
2022-01-20 2022-01-18 4.320 0 +0
2022-01-19 2022-01-17 4.320 0 +0
2022-01-18 2022-01-14 4.300 0 +0
2022-01-17 2022-01-13 4.500 0 +0
2022-01-14 2022-01-12 4.500 0 +0
2022-01-13 2022-01-11 4.450 0 +0
2022-01-12 2022-01-10 4.400 0 +0
2022-01-11 2022-01-07 4.400 0 +0
2022-01-10 2022-01-06 4.360 0 +0
2022-01-07 2022-01-05 4.280 0 +0
2022-01-06 2022-01-04 4.280 0 +0
2022-01-05 2022-01-03 4.280 0 +0
2022-01-04 2021-12-31 4.300 0 +0
2022-01-03 2021-12-29 4.020 0 +0
2021-12-30 2021-12-28 4.020 0 +0
2021-12-29 2021-12-24 4.020 0 +0
2021-12-28 2021-12-22 3.970 0 +0
2021-12-23 2021-12-21 3.900 0 +0
2021-12-22 2021-12-20 3.900 0 +0
2021-12-21 2021-12-17 3.760 0 +0
2021-12-20 2021-12-16 3.760 0 +0
2021-12-17 2021-12-15 3.760 0 +0
2021-12-16 2021-12-14 3.950 0 +0
2021-12-15 2021-12-13 3.920 0 +0
2021-12-14 2021-12-10 3.960 0 +0
2021-12-13 2021-12-09 4.100 0 +0
2021-12-10 2021-12-08 3.900 0 +0
2021-12-09 2021-12-07 3.950 0 +0
2021-12-08 2021-12-06 3.950 0 -642,000
2021-09-01 2021-08-30 4.760 642,000 +642,000 0.13% 3,055,920
2020-05-14 2020-05-12 7.614 0 -1,357,921
2019-11-26 2019-11-22 10.089 1,357,921 +28,488 0.34% 13,699,402
2019-10-22 2019-10-18 11.247 1,329,433 +1,329,433 0.33% 14,952,000
2013-09-16 2013-09-12 2.233 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top