History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-28 2023-12-22 3.980 0 +0
2023-12-27 2023-12-21 3.980 0 -12,888,050
2023-08-11 2023-08-09 3.980 12,888,050 +2,000 2.63% 51,294,439
2022-07-19 2022-07-15 3.980 12,886,050 +48,000 2.63% 51,286,479
2022-06-20 2022-06-16 3.980 12,838,050 +50 2.62% 51,095,439
2022-05-11 2022-05-06 4.150 12,838,000 -8,000 2.62% 53,277,700
2022-05-10 2022-05-05 3.920 12,846,000 +18,000 2.62% 50,356,320
2022-05-05 2022-05-03 4.200 12,828,000 -10,000 2.61% 53,877,600
2022-05-04 2022-04-29 4.080 12,838,000 -16,000 2.62% 52,379,040
2022-04-27 2022-04-25 3.990 12,854,000 -2,000 2.62% 51,287,460
2022-04-26 2022-04-22 3.990 12,856,000 +8,000 2.62% 51,295,440
2022-04-25 2022-04-21 3.990 12,848,000 +6,000 2.62% 51,263,520
2022-04-20 2022-04-14 4.080 12,842,000 +10,000 2.62% 52,395,360
2022-04-14 2022-04-12 4.140 12,832,000 -12,000 2.62% 53,124,480
2022-04-11 2022-04-07 4.020 12,844,000 +12,000 2.62% 51,632,880
2022-04-08 2022-04-06 4.040 12,832,000 +10,000 2.62% 51,841,280
2022-04-07 2022-04-04 4.130 12,822,000 -4,000 2.61% 52,954,860
2022-04-06 2022-04-01 4.050 12,826,000 -2,000 2.61% 51,945,300
2022-04-01 2022-03-30 4.070 12,828,000 -4,000 2.61% 52,209,960
2022-03-28 2022-03-24 4.050 12,832,000 -6,000 2.62% 51,969,600
2022-03-23 2022-03-21 4.090 12,838,000 -2,000 2.62% 52,507,420
2022-03-22 2022-03-18 4.050 12,840,000 -8,000 2.62% 52,002,000
2022-03-21 2022-03-17 3.850 12,848,000 +6,000 2.62% 49,464,800
2022-03-18 2022-03-16 4.020 12,842,000 +4,000 2.62% 51,624,840
2022-03-16 2022-03-14 4.080 12,838,000 +2,000 2.62% 52,379,040
2022-03-15 2022-03-11 4.200 12,836,000 -20,000 2.62% 53,911,200
2022-03-10 2022-03-08 4.050 12,856,000 +2,000 2.62% 52,066,800
2022-03-09 2022-03-07 4.090 12,854,000 -2,000 2.62% 52,572,860
2022-03-08 2022-03-04 4.100 12,856,000 -4,000 2.62% 52,709,600
2022-03-07 2022-03-03 4.060 12,860,000 +10,000 2.62% 52,211,600
2022-03-04 2022-03-02 4.100 12,850,000 +4,000 2.62% 52,685,000
2022-03-03 2022-03-01 4.210 12,846,000 -6,000 2.62% 54,081,660
2022-03-02 2022-02-28 4.240 12,852,000 +4,000 2.62% 54,492,480
2022-03-01 2022-02-25 4.190 12,848,000 -4,000 2.62% 53,833,120
2022-02-24 2022-02-22 4.210 12,852,000 +14,000 2.62% 54,106,920
2022-02-23 2022-02-21 4.270 12,838,000 +2,000 2.62% 54,818,260
2022-02-22 2022-02-18 4.270 12,836,000 -2,000 2.62% 54,809,720
2022-02-21 2022-02-17 4.300 12,838,000 +18,000 2.62% 55,203,400
2022-02-18 2022-02-16 4.320 12,820,000 -18,000 2.61% 55,382,400
2022-02-17 2022-02-15 4.330 12,838,000 -10,000 2.62% 55,588,540
2022-02-16 2022-02-14 4.310 12,848,000 -10,000 2.62% 55,374,880
2022-02-15 2022-02-11 4.280 12,858,000 -10,000 2.62% 55,032,240
2022-02-11 2022-02-09 4.280 12,868,000 +2,000 2.62% 55,075,040
2022-02-10 2022-02-08 4.300 12,866,000 +14,000 2.62% 55,323,800
2022-02-07 2022-01-31 4.390 12,852,000 -6,000 2.62% 56,420,280
2022-02-04 2022-01-27 4.390 12,858,000 -14,000 2.62% 56,446,620
2022-01-27 2022-01-25 4.430 12,872,000 -16,000 2.62% 57,022,960
2022-01-25 2022-01-21 4.410 12,888,000 +8,000 2.63% 56,836,080
2022-01-24 2022-01-20 4.480 12,880,000 +4,000 2.63% 57,702,400
2022-01-19 2022-01-17 4.320 12,876,000 +20,000 2.62% 55,624,320
2022-01-18 2022-01-14 4.300 12,856,000 +12,000 2.62% 55,280,800
2022-01-14 2022-01-12 4.500 12,844,000 -12,000 2.62% 57,798,000
2022-01-13 2022-01-11 4.450 12,856,000 -10,000 2.62% 57,209,200
2022-01-12 2022-01-10 4.400 12,866,000 -10,000 2.62% 56,610,400
2022-01-11 2022-01-07 4.400 12,876,000 -6,000 2.62% 56,654,400
2022-01-10 2022-01-06 4.360 12,882,000 -10,000 2.63% 56,165,520
2022-01-04 2021-12-31 4.300 12,892,000 -54,000 2.63% 55,435,600
2022-01-03 2021-12-29 4.020 12,946,000 -20,000 2.64% 52,042,920
2021-12-30 2021-12-28 4.020 12,966,000 -38,000 2.64% 52,123,320
2021-12-29 2021-12-24 4.020 13,004,000 -4,000 2.65% 52,276,080
2021-12-22 2021-12-20 3.900 13,008,000 +2,000 2.65% 50,731,200
2021-12-20 2021-12-16 3.760 13,006,000 +6,000 2.65% 48,902,560
2021-12-17 2021-12-15 3.760 13,000,000 +8,000 2.65% 48,880,000
2021-12-10 2021-12-08 3.900 12,992,000 +4,370,000 2.65% 50,668,800
2021-12-09 2021-12-07 3.950 8,622,000 -16,000 1.76% 34,056,900
2021-12-08 2021-12-06 3.950 8,638,000 +8,130,000 1.76% 34,120,100
2021-11-25 2021-11-23 3.880 508,000 -4,000 0.10% 1,971,040
2021-11-18 2021-11-16 3.880 512,000 -14,000 0.10% 1,986,560
2021-11-11 2021-11-09 3.900 526,000 -2,000 0.11% 2,051,400
2021-11-05 2021-11-03 3.990 528,000 -2,000 0.11% 2,106,720
2021-11-04 2021-11-02 4.000 530,000 -10,000 0.11% 2,120,000
2021-11-03 2021-11-01 3.900 540,000 +10,000 0.11% 2,106,000
2021-10-26 2021-10-22 3.940 530,000 -38,000 0.11% 2,088,200
2021-10-25 2021-10-21 4.050 568,000 -38,000 0.12% 2,300,400
2021-10-22 2021-10-20 3.790 606,000 -28,000 0.12% 2,296,740
2021-10-21 2021-10-19 3.900 634,000 -40,000 0.13% 2,472,600
2021-10-20 2021-10-18 3.830 674,000 +14,000 0.14% 2,581,420
2021-10-19 2021-10-15 3.990 660,000 -34,000 0.13% 2,633,400
2021-10-18 2021-10-12 3.990 694,000 -8,000 0.14% 2,769,060
2021-10-15 2021-10-11 4.090 702,000 +30,000 0.14% 2,871,180
2021-10-12 2021-10-08 4.070 672,000 +14,000 0.14% 2,735,040
2021-10-11 2021-10-07 4.200 658,000 +4,000 0.13% 2,763,600
2021-10-08 2021-10-06 4.160 654,000 -4,000 0.13% 2,720,640
2021-10-05 2021-09-30 4.120 658,000 +2,000 0.13% 2,710,960
2021-10-04 2021-09-29 4.120 656,000 +26,000 0.13% 2,702,720
2021-09-30 2021-09-28 4.250 630,000 -12,000 0.13% 2,677,500
2021-09-29 2021-09-27 4.170 642,000 -4,000 0.13% 2,677,140
2021-09-28 2021-09-24 4.240 646,000 -20,000 0.13% 2,739,040
2021-09-27 2021-09-23 4.230 666,000 +2,000 0.14% 2,817,180
2021-09-24 2021-09-21 4.170 664,000 +16,000 0.14% 2,768,880
2021-09-23 2021-09-20 4.440 648,000 -12,000 0.13% 2,877,120
2021-09-21 2021-09-17 4.450 660,000 -40,000 0.13% 2,937,000
2021-09-20 2021-09-16 4.440 700,000 -14,000 0.14% 3,108,000
2021-09-17 2021-09-15 4.510 714,000 +2,000 0.15% 3,220,140
2021-09-16 2021-09-14 4.460 712,000 +12,000 0.15% 3,175,520
2021-09-15 2021-09-13 4.550 700,000 -8,000 0.14% 3,185,000
2021-09-14 2021-09-10 4.480 708,000 -6,000 0.14% 3,171,840
2021-09-13 2021-09-09 4.460 714,000 -34,000 0.15% 3,184,440
2021-09-10 2021-09-08 4.580 748,000 +6,000 0.15% 3,425,840
2021-09-09 2021-09-07 4.580 742,000 +14,000 0.15% 3,398,360
2021-09-08 2021-09-06 4.530 728,000 +4,000 0.15% 3,297,840
2021-09-07 2021-09-03 4.590 724,000 -18,000 0.15% 3,323,160
2021-09-06 2021-09-02 4.550 742,000 +12,000 0.15% 3,376,100
2021-09-03 2021-09-01 4.600 730,000 +6,000 0.15% 3,358,000
2021-09-02 2021-08-31 4.550 724,000 +14,000 0.15% 3,294,200
2021-09-01 2021-08-30 4.760 710,000 -32,000 0.14% 3,379,600
2021-08-31 2021-08-27 4.730 742,000 +46,000 0.15% 3,509,660
2021-08-30 2021-08-26 4.610 696,000 +6,000 0.14% 3,208,560
2021-08-27 2021-08-25 4.770 690,000 -34,000 0.14% 3,291,300
2021-08-26 2021-08-24 4.790 724,000 -20,000 0.15% 3,467,960
2021-08-25 2021-08-23 4.780 744,000 -26,000 0.15% 3,556,320
2021-08-24 2021-08-20 4.420 770,000 +32,000 0.16% 3,403,400
2021-08-23 2021-08-19 4.500 738,000 -4,000 0.15% 3,321,000
2021-08-20 2021-08-18 4.550 742,000 +2,000 0.15% 3,376,100
2021-08-19 2021-08-17 4.550 740,000 -2,000 0.15% 3,367,000
2021-08-18 2021-08-16 4.710 742,000 -46,000 0.15% 3,494,820
2021-08-17 2021-08-13 4.740 788,000 -10,000 0.16% 3,735,120
2021-08-16 2021-08-12 4.780 798,000 +72,000 0.16% 3,814,440
2021-08-13 2021-08-11 4.890 726,000 -100,000 0.15% 3,550,140
2021-08-12 2021-08-10 4.840 826,000 -86,000 0.17% 3,997,840
2021-08-11 2021-08-09 4.780 912,000 -76,000 0.19% 4,359,360
2021-08-09 2021-08-05 4.530 988,000 +2,000 0.20% 4,475,640
2021-08-06 2021-08-04 4.540 986,000 -6,000 0.20% 4,476,440
2021-08-05 2021-08-03 4.490 992,000 -10,000 0.20% 4,454,080
2021-08-04 2021-08-02 4.540 1,002,000 +4,000 0.20% 4,549,080
2021-08-03 2021-07-30 4.580 998,000 -10,000 0.20% 4,570,840
2021-08-02 2021-07-29 4.440 1,008,000 +2,000 0.21% 4,475,520
2021-07-30 2021-07-28 4.480 1,006,000 +8,000 0.21% 4,506,880
2021-07-29 2021-07-27 4.460 998,000 +4,000 0.20% 4,451,080
2021-07-28 2021-07-26 4.650 994,000 -74,000 0.20% 4,622,100
2021-07-27 2021-07-23 4.480 1,068,000 +4,000 0.22% 4,784,640
2021-07-26 2021-07-22 4.500 1,064,000 +6,000 0.22% 4,788,000
2021-07-23 2021-07-21 4.500 1,058,000 -36,000 0.22% 4,761,000
2021-07-22 2021-07-20 4.500 1,094,000 +30,000 0.22% 4,923,000
2021-07-21 2021-07-19 4.630 1,064,000 -4,000 0.22% 4,926,320
2021-07-20 2021-07-16 4.730 1,068,000 -18,000 0.22% 5,051,640
2021-07-19 2021-07-15 4.660 1,086,000 -52,000 0.22% 5,060,760
2021-07-16 2021-07-14 4.640 1,138,000 +2,000 0.23% 5,280,320
2021-07-15 2021-07-13 4.500 1,136,000 -52,000 0.23% 5,112,000
2021-07-14 2021-07-12 4.460 1,188,000 +36,000 0.24% 5,298,480
2021-07-13 2021-07-09 4.380 1,152,000 -4,000 0.23% 5,045,760
2021-07-12 2021-07-08 4.500 1,156,000 -4,000 0.24% 5,202,000
2021-07-09 2021-07-07 4.680 1,160,000 -10,000 0.24% 5,428,800
2021-07-08 2021-07-06 4.690 1,170,000 -60,000 0.24% 5,487,300
2021-07-07 2021-07-05 4.610 1,230,000 +26,000 0.25% 5,670,300
2021-07-06 2021-07-02 4.400 1,204,000 -22,000 0.25% 5,297,600
2021-07-05 2021-06-30 4.770 1,226,000 -14,000 0.25% 5,848,020
2021-07-02 2021-06-29 5.044 1,240,000 -14,000 0.25% 6,254,877
2021-06-30 2021-06-28 5.107 1,254,000 +65,107 0.26% 6,404,731
2021-06-28 2021-06-24 5.055 1,188,893 -13,294 0.26% 6,009,600
2021-06-25 2021-06-23 5.107 1,202,187 +17,092 0.26% 6,140,099
2021-06-24 2021-06-22 5.065 1,185,095 -1,899 0.25% 6,002,882
2021-06-23 2021-06-21 5.034 1,186,994 +3,799 0.25% 5,975,001
2021-06-22 2021-06-18 5.118 1,183,195 +13,270 0.25% 6,055,558
2021-06-21 2021-06-17 5.150 1,169,925 -9,496 0.25% 6,024,603
2021-06-18 2021-06-16 5.129 1,179,421 +22,791 0.25% 6,048,663
2021-06-17 2021-06-15 5.150 1,156,630 +79,766 0.25% 5,956,140
2021-06-16 2021-06-11 5.150 1,076,864 +39,883 0.23% 5,545,380
2021-06-15 2021-06-10 5.129 1,036,981 +49,402 0.22% 5,318,159
2021-06-10 2021-06-08 5.076 987,579 -5,697 0.21% 5,012,801
2021-06-08 2021-06-04 5.055 993,276 +3,798 0.21% 5,020,798
2021-06-07 2021-06-03 4.981 989,478 -32,286 0.21% 4,928,660
2021-06-04 2021-06-02 5.034 1,021,764 -34,186 0.22% 5,143,279
2021-06-03 2021-06-01 5.034 1,055,950 +17,093 0.23% 5,315,362
2021-06-02 2021-05-31 5.055 1,038,857 -94,959 0.22% 5,251,200
2021-05-27 2021-05-25 4.981 1,133,816 -3,799 0.24% 5,647,618
2021-05-26 2021-05-24 5.107 1,137,615 -3,798 0.24% 5,810,301
2021-05-20 2021-05-17 5.002 1,141,413 -22,790 0.25% 5,709,499
2021-05-17 2021-05-13 5.002 1,164,203 -5,698 0.25% 5,823,498
2021-05-14 2021-05-12 5.034 1,169,901 +37,984 0.25% 5,888,960
2021-05-13 2021-05-11 5.034 1,131,917 -11,395 0.24% 5,697,759
2021-05-12 2021-05-10 4.834 1,143,312 +11,395 0.25% 5,526,358
2021-05-11 2021-05-07 5.044 1,131,917 -9,496 0.24% 5,709,679
2021-05-07 2021-05-05 4.918 1,141,413 +1,899 0.25% 5,613,339
2021-05-06 2021-05-04 4.928 1,139,514 +1,899 0.24% 5,616,000
2021-05-05 2021-05-03 4.918 1,137,615 -7,597 0.24% 5,594,661
2021-05-04 2021-04-30 5.034 1,145,212 -9,496 0.25% 5,764,682
2021-04-30 2021-04-28 5.076 1,154,708 -13,294 0.25% 5,861,123
2021-04-28 2021-04-26 5.002 1,168,002 +39,883 0.25% 5,842,501
2021-04-27 2021-04-23 4.844 1,128,119 -26,589 0.24% 5,464,801
2021-04-26 2021-04-22 5.034 1,154,708 -24,689 0.25% 5,812,482
2021-04-21 2021-04-19 5.160 1,179,397 +153,834 0.25% 6,085,800
2021-04-20 2021-04-16 5.107 1,025,563 -36,084 0.22% 5,238,002
2021-04-19 2021-04-15 5.107 1,061,647 -11,395 0.23% 5,422,299
2021-04-16 2021-04-14 5.055 1,073,042 +11,395 0.23% 5,423,998
2021-04-15 2021-04-13 5.076 1,061,647 -5,698 0.23% 5,388,759
2021-04-14 2021-04-12 5.097 1,067,345 -17,092 0.23% 5,440,161
2021-04-13 2021-04-09 4.981 1,084,437 +18,991 0.23% 5,401,658
2021-04-12 2021-04-08 5.023 1,065,446 -91,161 0.23% 5,351,942
2021-04-09 2021-04-07 5.265 1,156,607 -15,193 0.25% 6,090,002
2021-04-08 2021-04-01 5.181 1,171,800 -96,859 0.25% 6,071,279
2021-04-07 2021-03-31 4.855 1,268,659 +1,899 0.27% 6,158,960
2021-04-01 2021-03-30 4.865 1,266,760 -1,899 0.27% 6,163,081
2021-03-31 2021-03-29 4.865 1,268,659 -7,597 0.27% 6,172,320
2021-03-30 2021-03-26 4.834 1,276,256 +13,295 0.27% 6,168,962
2021-03-29 2021-03-25 4.718 1,262,961 +7,596 0.27% 5,958,398
2021-03-26 2021-03-24 4.844 1,255,365 +45,581 0.27% 6,081,202
2021-03-25 2021-03-23 5.055 1,209,784 +13,294 0.26% 6,115,200
2021-03-23 2021-03-19 4.560 1,196,490 +94,960 0.26% 5,455,801
2021-03-22 2021-03-18 4.307 1,101,530 +41,782 0.24% 4,744,399
2021-03-19 2021-03-17 3.970 1,059,748 +136,742 0.23% 4,207,320
2021-03-18 2021-03-16 3.812 923,006 +1,899 0.20% 3,518,639
2021-03-17 2021-03-15 3.707 921,107 -70,270 0.20% 3,414,399
2021-03-16 2021-03-12 3.580 991,377 +9,496 0.21% 3,549,599
2021-03-15 2021-03-11 3.675 981,881 +79,766 0.21% 3,608,659
2021-03-12 2021-03-10 3.602 902,115 -37,984 0.19% 3,248,999
2021-03-11 2021-03-09 3.549 940,099 +85,464 0.20% 3,336,300
2021-03-10 2021-03-08 3.338 854,635 +9,495 0.18% 2,852,998
2021-03-09 2021-03-05 3.201 845,140 +201,315 0.18% 2,705,601
2021-03-08 2021-03-04 2.980 643,825 +55,076 0.14% 1,918,739
2021-03-05 2021-03-03 2.980 588,749 +15,194 0.13% 1,754,600
2021-03-04 2021-03-02 2.917 573,555 +34,185 0.12% 1,673,079
2021-03-02 2021-02-26 2.949 539,370 +13,294 0.12% 1,590,400
2021-03-01 2021-02-25 3.043 526,076 +43,682 0.11% 1,601,061
2021-02-26 2021-02-24 3.128 482,394 +5,697 0.10% 1,508,759
2021-02-25 2021-02-23 3.159 476,697 -11,395 0.10% 1,506,001
2021-02-24 2021-02-22 3.212 488,092 +7,597 0.10% 1,567,701
2021-02-23 2021-02-19 3.265 480,495 +36,085 0.10% 1,568,600
2021-02-18 2021-02-16 3.317 444,410 +17,092 0.10% 1,474,198
2021-02-17 2021-02-11 3.349 427,318 +3,799 0.09% 1,431,001
2021-02-16 2021-02-09 3.307 423,519 +1,899 0.09% 1,400,439
2021-02-04 2021-02-02 3.423 421,620 -1,899 0.09% 1,442,999
2021-02-02 2021-01-29 3.507 423,519 -3,799 0.09% 1,485,179
2021-01-28 2021-01-26 3.602 427,318 +5,698 0.09% 1,539,001
2021-01-27 2021-01-25 3.654 421,620 -28,488 0.09% 1,540,679
2021-01-26 2021-01-22 3.939 450,108 +7,597 0.10% 1,772,760
2021-01-25 2021-01-21 4.065 442,511 +1,899 0.09% 1,798,759
2021-01-22 2021-01-20 4.423 440,612 +7,597 0.09% 1,948,800
2021-01-21 2021-01-19 4.528 433,015 -5,698 0.09% 1,960,799
2021-01-20 2021-01-18 4.623 438,713 -3,798 0.09% 2,028,181
2021-01-18 2021-01-14 4.739 442,511 -1,899 0.09% 2,096,999
2021-01-15 2021-01-13 4.823 444,410 +26,588 0.10% 2,143,438
2021-01-14 2021-01-12 4.897 417,822 +13,295 0.09% 2,046,001
2021-01-13 2021-01-11 4.907 404,527 -1,900 0.09% 1,985,158
2021-01-11 2021-01-07 4.918 406,427 -3,798 0.09% 1,998,762
2021-01-05 2020-12-31 4.844 410,225 +17,093 0.09% 1,987,200
2020-12-30 2020-12-28 5.097 393,132 -3,799 0.08% 2,003,758
2020-12-29 2020-12-24 5.118 396,931 +7,597 0.09% 2,031,482
2020-12-28 2020-12-22 5.129 389,334 -5,698 0.08% 1,996,700
2020-12-17 2020-12-15 5.434 395,032 +5,698 0.08% 2,146,563
2020-12-01 2020-11-27 5.497 389,334 -37,984 0.08% 2,140,200
2020-11-27 2020-11-25 5.581 427,318 +11,395 0.09% 2,385,001
2020-11-25 2020-11-23 5.655 415,923 +28,488 0.09% 2,352,062
2020-11-24 2020-11-20 5.687 387,435 +1,899 0.08% 2,203,201
2020-11-17 2020-11-13 5.802 385,536 -7,596 0.09% 2,237,063
2020-11-12 2020-11-10 5.939 393,132 +9,496 0.09% 2,334,958
2020-11-11 2020-11-09 5.950 383,636 +9,496 0.09% 2,282,598
2020-11-10 2020-11-06 5.981 374,140 +9,496 0.09% 2,237,917
2020-11-03 2020-10-30 6.003 364,644 +9,495 0.09% 2,188,797
2020-11-02 2020-10-29 6.150 355,149 -3,798 0.08% 2,184,163
2020-10-30 2020-10-28 6.161 358,947 +20,891 0.09% 2,211,301
2020-10-22 2020-10-20 6.287 338,056 -7,597 0.08% 2,125,321
2020-10-21 2020-10-19 6.297 345,653 +1,900 0.08% 2,176,723
2020-10-19 2020-10-15 6.318 343,753 -1,900 0.08% 2,171,998
2020-10-15 2020-10-12 6.161 345,653 -1,899 0.08% 2,129,403
2020-10-14 2020-10-09 6.255 347,552 -1,899 0.08% 2,174,041
2020-10-12 2020-10-08 6.318 349,451 +3,798 0.08% 2,208,000
2020-10-09 2020-10-07 6.361 345,653 -3,798 0.08% 2,198,563
2020-10-08 2020-10-06 6.371 349,451 -7,597 0.08% 2,226,400
2020-10-07 2020-10-05 6.382 357,048 -20,891 0.09% 2,278,562
2020-10-06 2020-09-30 6.382 377,939 -1,899 0.09% 2,411,881
2020-09-30 2020-09-28 6.698 379,838 -7,597 0.09% 2,544,000
2020-09-25 2020-09-23 6.834 387,435 +7,597 0.09% 2,647,922
2020-09-24 2020-09-22 6.845 379,838 -1,899 0.09% 2,600,000
2020-09-23 2020-09-21 6.845 381,737 -1,899 0.09% 2,612,999
2020-09-18 2020-09-16 7.035 383,636 +5,697 0.09% 2,698,717
2020-09-16 2020-09-14 7.161 377,939 +1,899 0.09% 2,706,401
2020-09-14 2020-09-10 7.203 376,040 +1,900 0.09% 2,708,643
2020-09-11 2020-09-09 7.214 374,140 -1,900 0.09% 2,698,897
2020-09-10 2020-09-08 7.214 376,040 +1,900 0.09% 2,712,603
2020-09-09 2020-09-07 7.235 374,140 -3,799 0.09% 2,706,777
2020-09-08 2020-09-04 7.224 377,939 +3,799 0.09% 2,730,281
2020-08-28 2020-08-26 7.266 374,140 +5,697 0.09% 2,718,597
2020-08-25 2020-08-21 7.266 368,443 +1,899 0.09% 2,677,201
2020-08-21 2020-08-19 7.403 366,544 -1,899 0.09% 2,713,582
2020-08-20 2020-08-18 7.372 368,443 +5,698 0.09% 2,716,001
2020-08-18 2020-08-14 7.498 362,745 -1,899 0.09% 2,719,838
2020-08-17 2020-08-13 7.582 364,644 +1,899 0.09% 2,764,796
2020-08-04 2020-07-31 7.635 362,745 -1,899 0.09% 2,769,498
2020-08-03 2020-07-30 7.498 364,644 -3,799 0.09% 2,734,076
2020-07-31 2020-07-29 7.403 368,443 -1,899 0.09% 2,727,641
2020-07-28 2020-07-24 7.150 370,342 -3,798 0.09% 2,648,100
2020-07-27 2020-07-23 7.161 374,140 -13,295 0.09% 2,679,197
2020-07-21 2020-07-17 7.056 387,435 -1,899 0.09% 2,733,602
2020-07-20 2020-07-16 7.056 389,334 -3,798 0.09% 2,747,000
2020-07-17 2020-07-15 7.203 393,132 -1,900 0.09% 2,831,758
2020-07-16 2020-07-14 7.150 395,032 +1,900 0.09% 2,824,643
2020-07-14 2020-07-10 7.256 393,132 -5,698 0.09% 2,852,458
2020-07-13 2020-07-09 7.266 398,830 +5,698 0.10% 2,898,001
2020-07-09 2020-07-07 7.424 393,132 +3,798 0.09% 2,918,698
2020-07-02 2020-06-29 7.466 389,334 -1,899 0.09% 2,906,900
2020-06-22 2020-06-18 7.572 391,233 +1,899 0.09% 2,962,279
2020-06-10 2020-06-08 7.519 389,334 -1,899 0.09% 2,927,400
2020-06-04 2020-06-02 7.466 391,233 -1,899 0.09% 2,921,079
2020-06-03 2020-06-01 7.393 393,132 +1,899 0.09% 2,906,278
2020-06-01 2020-05-28 7.498 391,233 -1,899 0.09% 2,933,439
2020-05-27 2020-05-25 7.540 393,132 +1,899 0.09% 2,964,238
2020-05-25 2020-05-21 7.740 391,233 -3,799 0.09% 3,028,199
2020-05-21 2020-05-19 7.751 395,032 -1,899 0.09% 3,061,764
2020-05-20 2020-05-18 7.593 396,931 -3,798 0.09% 3,013,782
2020-05-14 2020-05-12 7.614 400,729 -148,137 0.10% 3,051,059
2020-05-12 2020-05-08 7.635 548,866 +144,339 0.13% 4,190,501
2020-04-27 2020-04-23 7.656 404,527 -7,597 0.10% 3,097,016
2020-04-24 2020-04-22 7.666 412,124 -5,698 0.10% 3,159,518
2020-04-23 2020-04-21 7.645 417,822 -3,798 0.10% 3,194,402
2020-04-22 2020-04-20 7.687 421,620 -1,899 0.10% 3,241,199
2020-04-21 2020-04-17 7.540 423,519 -3,799 0.10% 3,193,357
2020-04-17 2020-04-15 7.466 427,318 +1,899 0.10% 3,190,502
2020-04-09 2020-04-07 7.561 425,419 +5,698 0.10% 3,216,643
2020-04-08 2020-04-06 7.540 419,721 +3,798 0.10% 3,164,720
2020-04-07 2020-04-03 7.572 415,923 -1,899 0.10% 3,149,223
2020-04-03 2020-04-01 7.508 417,822 -1,899 0.10% 3,137,202
2020-04-02 2020-03-31 7.645 419,721 +11,395 0.10% 3,208,920
2020-04-01 2020-03-30 7.709 408,326 -1,899 0.10% 3,147,601
2020-03-27 2020-03-25 7.793 410,225 -1,899 0.10% 3,196,800
2020-03-26 2020-03-24 7.793 412,124 -5,698 0.10% 3,211,598
2020-03-24 2020-03-20 7.635 417,822 -1,899 0.10% 3,190,002
2020-03-23 2020-03-19 7.582 419,721 -1,899 0.10% 3,182,400
2020-03-20 2020-03-18 7.635 421,620 -3,799 0.10% 3,218,999
2020-03-18 2020-03-16 7.656 425,419 +18,992 0.10% 3,256,963
2020-03-16 2020-03-12 8.003 406,427 -1,899 0.10% 3,252,803
2020-03-13 2020-03-11 8.035 408,326 -1,899 0.10% 3,280,901
2020-03-12 2020-03-10 8.088 410,225 -3,798 0.10% 3,317,760
2020-03-11 2020-03-09 8.098 414,023 -1,900 0.10% 3,352,837
2020-03-10 2020-03-06 8.309 415,923 -1,899 0.10% 3,455,823
2020-03-05 2020-03-03 7.487 417,822 +1,899 0.10% 3,128,402
2020-03-02 2020-02-27 8.046 415,923 +1,900 0.10% 3,346,323
2020-02-27 2020-02-25 8.425 414,023 -5,698 0.10% 3,487,996
2020-02-26 2020-02-24 8.267 419,721 +5,698 0.10% 3,469,700
2020-02-20 2020-02-18 8.372 414,023 -9,496 0.10% 3,466,197
2020-02-19 2020-02-17 8.404 423,519 +13,294 0.10% 3,559,077
2020-02-13 2020-02-11 8.814 410,225 -1,899 0.10% 3,615,840
2020-02-11 2020-02-07 8.856 412,124 +1,899 0.10% 3,649,938
2020-02-10 2020-02-06 8.993 410,225 -1,899 0.10% 3,689,280
2020-02-07 2020-02-05 9.004 412,124 -1,899 0.10% 3,710,698
2020-02-06 2020-02-04 9.004 414,023 -5,698 0.10% 3,727,796
2020-02-04 2020-01-31 8.993 419,721 -1,899 0.10% 3,774,680
2020-02-03 2020-01-30 9.162 421,620 +5,697 0.10% 3,862,798
2020-01-30 2020-01-24 9.214 415,923 -1,899 0.10% 3,832,504
2020-01-29 2020-01-22 9.478 417,822 -11,395 0.10% 3,960,002
2020-01-23 2020-01-21 8.835 429,217 -3,798 0.10% 3,792,281
2020-01-21 2020-01-17 8.835 433,015 -1,900 0.10% 3,825,837
2020-01-20 2020-01-16 8.783 434,915 +1,900 0.10% 3,819,724
2020-01-16 2020-01-14 8.772 433,015 +3,798 0.10% 3,798,477
2020-01-15 2020-01-13 8.720 429,217 -7,597 0.10% 3,742,561
2020-01-14 2020-01-10 9.046 436,814 +7,597 0.10% 3,951,403
2020-01-13 2020-01-09 9.267 429,217 -3,798 0.10% 3,977,601
2020-01-10 2020-01-08 9.551 433,015 -1,900 0.10% 4,135,917
2020-01-09 2020-01-07 9.583 434,915 +1,900 0.10% 4,167,805
2020-01-07 2020-01-03 9.678 433,015 -1,900 0.10% 4,190,637
2020-01-06 2020-01-02 9.773 434,915 +3,799 0.10% 4,250,245
2020-01-03 2019-12-31 10.320 431,116 -1,899 0.10% 4,449,199
2020-01-02 2019-12-27 9.688 433,015 -1,900 0.10% 4,195,197
2019-12-20 2019-12-18 9.699 434,915 +1,900 0.10% 4,218,185
2019-12-12 2019-12-10 9.867 433,015 -43,682 0.11% 4,272,717
2019-12-11 2019-12-09 9.931 476,697 +15,194 0.12% 4,733,863
2019-12-09 2019-12-05 9.825 461,503 +7,597 0.12% 4,534,378
2019-12-05 2019-12-03 9.709 453,906 -1,900 0.11% 4,407,156
2019-12-03 2019-11-29 9.762 455,806 -1,899 0.11% 4,449,604
2019-11-29 2019-11-27 9.973 457,705 -1,899 0.12% 4,564,542
2019-11-26 2019-11-22 10.089 459,604 -9,496 0.12% 4,636,720
2019-11-25 2019-11-21 9.594 469,100 +1,899 0.12% 4,500,341
2019-11-22 2019-11-20 9.204 467,201 -55,076 0.12% 4,300,082
2019-11-21 2019-11-19 9.225 522,277 -13,295 0.13% 4,817,998
2019-11-20 2019-11-18 9.415 535,572 -3,798 0.13% 5,042,164
2019-11-19 2019-11-15 9.867 539,370 -1,899 0.14% 5,322,160
2019-11-18 2019-11-14 9.962 541,269 +1,899 0.14% 5,392,199
2019-11-15 2019-11-13 10.320 539,370 +9,496 0.14% 5,566,400
2019-11-14 2019-11-12 10.499 529,874 -3,798 0.13% 5,563,260
2019-11-13 2019-11-11 10.478 533,672 +37,983 0.13% 5,591,896
2019-11-12 2019-11-08 10.636 495,689 +13,295 0.12% 5,272,204
2019-11-11 2019-11-07 10.973 482,394 -11,395 0.12% 5,293,357
2019-11-08 2019-11-06 11.036 493,789 -7,597 0.12% 5,449,596
2019-11-07 2019-11-05 10.762 501,386 +18,992 0.13% 5,396,158
2019-11-06 2019-11-04 10.552 482,394 +5,697 0.12% 5,090,157
2019-11-05 2019-11-01 10.784 476,697 +1,900 0.12% 5,140,483
2019-11-04 2019-10-31 10.889 474,797 -15,194 0.12% 5,169,995
2019-11-01 2019-10-30 10.805 489,991 +1,899 0.12% 5,294,160
2019-10-31 2019-10-29 10.994 488,092 +5,698 0.12% 5,366,162
2019-10-30 2019-10-28 11.142 482,394 -15,194 0.12% 5,374,637
2019-10-25 2019-10-23 11.099 497,588 +1,899 0.13% 5,522,963
2019-10-22 2019-10-18 11.247 495,689 -1,899 0.12% 5,574,965
2019-10-18 2019-10-16 11.268 497,588 -26,588 0.13% 5,606,803
2019-10-17 2019-10-15 11.057 524,176 -3,799 0.13% 5,795,995
2019-10-16 2019-10-14 11.057 527,975 -3,798 0.13% 5,838,002
2019-10-15 2019-10-11 10.952 531,773 +3,798 0.13% 5,823,998
2019-10-14 2019-10-10 10.699 527,975 +3,799 0.13% 5,648,962
2019-10-11 2019-10-09 10.741 524,176 -3,799 0.13% 5,630,395
2019-10-10 2019-10-08 10.531 527,975 +11,395 0.13% 5,560,002
2019-10-09 2019-10-04 10.847 516,580 +9,496 0.13% 5,603,204
2019-10-08 2019-10-03 11.057 507,084 -1,899 0.13% 5,607,003
2019-10-04 2019-10-02 10.952 508,983 +1,899 0.13% 5,574,401
2019-10-03 2019-09-30 11.057 507,084 -5,697 0.13% 5,607,003
2019-09-27 2019-09-25 11.036 512,781 -1,899 0.13% 5,659,197
2019-09-26 2019-09-24 11.036 514,680 +1,899 0.13% 5,680,155
2019-09-25 2019-09-23 11.036 512,781 -1,899 0.13% 5,659,197
2019-09-24 2019-09-20 11.099 514,680 +1,899 0.13% 5,712,675
2019-09-23 2019-09-19 11.163 512,781 -3,799 0.13% 5,723,997
2019-09-20 2019-09-18 11.226 516,580 +1,900 0.13% 5,799,044
2019-09-19 2019-09-17 11.310 514,680 -7,597 0.13% 5,821,075
2019-09-18 2019-09-16 11.205 522,277 +5,697 0.13% 5,851,997
2019-09-17 2019-09-13 11.436 516,580 +3,799 0.13% 5,907,844
2019-09-16 2019-09-12 11.268 512,781 -1,899 0.13% 5,777,997
2019-09-11 2019-09-09 11.479 514,680 +1,899 0.13% 5,907,794
2019-09-06 2019-09-04 11.331 512,781 -1,899 0.13% 5,810,397
2019-09-04 2019-09-02 11.163 514,680 +1,899 0.13% 5,745,195
2019-09-03 2019-08-30 11.331 512,781 -1,899 0.13% 5,810,397
2019-09-02 2019-08-29 11.436 514,680 -3,799 0.13% 5,886,114
2019-08-28 2019-08-26 11.121 518,479 -1,899 0.13% 5,765,762
2019-08-27 2019-08-23 11.373 520,378 -1,899 0.13% 5,918,399
2019-08-26 2019-08-22 11.584 522,277 -7,597 0.13% 6,049,997
2019-08-22 2019-08-20 11.163 529,874 -5,698 0.13% 5,914,800
2019-08-21 2019-08-19 11.415 535,572 -9,496 0.13% 6,113,765
2019-08-20 2019-08-16 11.373 545,068 -13,294 0.14% 6,199,205
2019-08-19 2019-08-15 11.436 558,362 +11,395 0.14% 6,385,682
2019-08-16 2019-08-14 11.647 546,967 +1,899 0.14% 6,370,563
2019-08-14 2019-08-12 11.879 545,068 -13,294 0.14% 6,474,726
2019-08-13 2019-08-09 11.689 558,362 +9,496 0.14% 6,526,802
2019-08-09 2019-08-07 11.752 548,866 -13,294 0.14% 6,450,481
2019-08-08 2019-08-06 11.668 562,160 -3,799 0.14% 6,559,357
2019-08-07 2019-08-05 11.647 565,959 +7,597 0.14% 6,591,764
2019-08-06 2019-08-02 11.879 558,362 +1,899 0.14% 6,632,642
2019-08-05 2019-08-01 11.942 556,463 -3,798 0.14% 6,645,244
2019-08-02 2019-07-31 12.089 560,261 -7,597 0.14% 6,773,199
2019-08-01 2019-07-30 11.921 567,858 +5,698 0.14% 6,769,362
2019-07-31 2019-07-29 11.921 562,160 -26,589 0.14% 6,701,437
2019-07-30 2019-07-26 11.942 588,749 -26,589 0.15% 7,030,801
2019-07-29 2019-07-25 12.005 615,338 -3,798 0.15% 7,387,205
2019-07-25 2019-07-23 12.047 619,136 -3,798 0.16% 7,458,881
2019-07-18 2019-07-16 11.900 622,934 -1,900 0.16% 7,412,796
2019-07-17 2019-07-15 11.858 624,834 -7,596 0.16% 7,409,086
2019-07-16 2019-07-12 11.858 632,430 -9,496 0.16% 7,499,157
2019-07-11 2019-07-09 12.110 641,926 +9,496 0.16% 7,773,997
2019-07-04 2019-07-02 12.174 632,430 +3,798 0.16% 7,698,957
2019-07-02 2019-06-27 12.110 628,632 +3,798 0.16% 7,613,001
2019-06-27 2019-06-25 12.089 624,834 +3,799 0.16% 7,553,846
2019-06-26 2019-06-24 12.110 621,035 +1,899 0.16% 7,520,999
2019-06-24 2019-06-20 12.195 619,136 +13,294 0.16% 7,550,161
2019-06-20 2019-06-18 12.005 605,842 +1,900 0.15% 7,273,205
2019-06-17 2019-06-13 11.900 603,942 +1,899 0.15% 7,186,795
2019-06-13 2019-06-11 12.005 602,043 -1,899 0.15% 7,227,597
2019-06-12 2019-06-10 12.068 603,942 -3,799 0.15% 7,288,555
2019-06-06 2019-06-04 11.984 607,741 -7,597 0.15% 7,283,202
2019-06-05 2019-06-03 11.795 615,338 -9,496 0.15% 7,257,605
2019-06-04 2019-05-31 11.773 624,834 -7,596 0.16% 7,356,446
2019-06-03 2019-05-30 11.879 632,430 +1,899 0.16% 7,512,477
2019-05-31 2019-05-29 11.921 630,531 -1,899 0.16% 7,516,479
2019-05-30 2019-05-28 12.089 632,430 +22,790 0.16% 7,645,677
2019-05-28 2019-05-24 12.005 609,640 -1,899 0.15% 7,318,800
2019-05-27 2019-05-23 12.005 611,539 +1,899 0.15% 7,341,598
2019-05-24 2019-05-22 12.110 609,640 +1,899 0.15% 7,383,000
2019-05-23 2019-05-21 12.216 607,741 -1,899 0.15% 7,424,003
2019-05-20 2019-05-16 12.195 609,640 -1,899 0.15% 7,434,360
2019-05-15 2019-05-10 12.068 611,539 -1,899 0.15% 7,380,238
2019-05-10 2019-05-08 12.047 613,438 -5,698 0.15% 7,390,236
2019-05-09 2019-05-07 12.068 619,136 +1,899 0.16% 7,471,921
2019-05-08 2019-05-06 12.005 617,237 +3,799 0.16% 7,410,003
2019-05-07 2019-05-03 12.110 613,438 -1,900 0.15% 7,428,996
2019-05-06 2019-05-02 12.110 615,338 -3,798 0.15% 7,452,005
2019-05-03 2019-04-30 12.321 619,136 -18,992 0.16% 7,628,401
2019-05-02 2019-04-29 12.026 638,128 -1,899 0.16% 7,674,242
2019-04-30 2019-04-26 12.026 640,027 -1,899 0.16% 7,697,080
2019-04-29 2019-04-25 12.005 641,926 -1,899 0.16% 7,706,397
2019-04-26 2019-04-24 12.131 643,825 +22,790 0.16% 7,810,555
2019-04-25 2019-04-23 12.216 621,035 +9,496 0.16% 7,586,398
2019-04-24 2019-04-18 12.721 611,539 -5,698 0.15% 7,779,518
2019-04-23 2019-04-17 12.153 617,237 +5,698 0.16% 7,501,003
2019-04-17 2019-04-15 12.110 611,539 +9,496 0.15% 7,405,998
2019-04-12 2019-04-10 13.037 602,043 +49,379 0.15% 7,848,917
2019-04-10 2019-04-08 13.248 552,664 -3,799 0.14% 7,321,556
2019-04-08 2019-04-03 13.353 556,463 +1,900 0.14% 7,430,484
2019-04-04 2019-04-02 13.353 554,563 -5,698 0.14% 7,405,114
2019-04-03 2019-04-01 13.522 560,261 -3,798 0.14% 7,575,599
2019-04-02 2019-03-29 13.479 564,059 -5,698 0.14% 7,603,194
2019-04-01 2019-03-28 13.100 569,757 -1,899 0.14% 7,464,000
2019-03-29 2019-03-27 12.953 571,656 -9,496 0.14% 7,404,598
2019-03-28 2019-03-26 12.658 581,152 +7,597 0.15% 7,356,238
2019-03-26 2019-03-22 12.827 573,555 -15,194 0.14% 7,356,715
2019-03-25 2019-03-21 12.426 588,749 -3,798 0.15% 7,316,001
2019-03-22 2019-03-20 12.532 592,547 +3,798 0.15% 7,425,597
2019-03-21 2019-03-19 12.511 588,749 -13,294 0.15% 7,365,601
2019-03-20 2019-03-18 12.342 602,043 -3,799 0.15% 7,430,477
2019-03-19 2019-03-15 12.405 605,842 +15,194 0.15% 7,515,645
2019-03-18 2019-03-14 12.468 590,648 -7,597 0.15% 7,364,479
2019-03-15 2019-03-13 12.426 598,245 +3,799 0.15% 7,434,002
2019-03-14 2019-03-12 12.511 594,446 +3,798 0.15% 7,436,874
2019-03-11 2019-03-07 12.216 590,648 -1,899 0.15% 7,215,199
2019-03-06 2019-03-04 12.110 592,547 -5,698 0.15% 7,175,997
2019-03-04 2019-02-28 12.258 598,245 -3,798 0.15% 7,333,202
2019-03-01 2019-02-27 11.963 602,043 -11,395 0.15% 7,202,237
2019-02-28 2019-02-26 12.405 613,438 -15,194 0.15% 7,609,875
2019-02-27 2019-02-25 12.468 628,632 -1,899 0.16% 7,838,081
2019-02-26 2019-02-22 12.763 630,531 -3,798 0.16% 8,047,679
2019-02-25 2019-02-21 12.110 634,329 +34,185 0.16% 7,681,995
2019-02-22 2019-02-20 11.879 600,144 -1,899 0.15% 7,128,960
2019-02-20 2019-02-18 12.068 602,043 -5,698 0.15% 7,265,637
2019-02-15 2019-02-13 12.089 607,741 -5,697 0.15% 7,347,202
2019-02-14 2019-02-12 12.047 613,438 -1,900 0.15% 7,390,236
2019-02-13 2019-02-11 12.068 615,338 -1,899 0.15% 7,426,085
2019-02-08 2019-01-31 12.089 617,237 -3,798 0.16% 7,462,003
2019-02-01 2019-01-30 11.900 621,035 +1,899 0.16% 7,390,199
2019-01-30 2019-01-28 11.879 619,136 -5,698 0.16% 7,354,561
2019-01-29 2019-01-25 11.795 624,834 -1,899 0.16% 7,369,606
2019-01-28 2019-01-24 12.110 626,733 -3,798 0.16% 7,590,004
2019-01-24 2019-01-22 12.089 630,531 +1,899 0.16% 7,622,719
2019-01-22 2019-01-18 12.321 628,632 -1,899 0.16% 7,745,401
2019-01-21 2019-01-17 12.532 630,531 -1,899 0.16% 7,901,599
2019-01-18 2019-01-16 12.595 632,430 +1,899 0.16% 7,965,357
2019-01-17 2019-01-15 12.763 630,531 -17,093 0.16% 8,047,679
2019-01-16 2019-01-14 12.426 647,624 +17,093 0.16% 8,047,603
2019-01-15 2019-01-11 12.532 630,531 +1,899 0.16% 7,901,599
2019-01-14 2019-01-10 12.574 628,632 -3,798 0.16% 7,904,281
2019-01-11 2019-01-09 12.532 632,430 -28,488 0.16% 7,925,397
2019-01-10 2019-01-08 12.532 660,918 -24,690 0.17% 8,282,399
2019-01-09 2019-01-07 12.616 685,608 +9,496 0.17% 8,649,565
2019-01-08 2019-01-04 12.616 676,112 -3,798 0.17% 8,529,765
2019-01-07 2019-01-03 12.805 679,910 +1,899 0.17% 8,706,560
2019-01-04 2019-01-02 12.848 678,011 +11,395 0.17% 8,710,802
2019-01-03 2018-12-31 13.458 666,616 -37,983 0.17% 8,971,564
2018-12-28 2018-12-24 12.637 704,599 -15,194 0.18% 8,903,994
2018-12-27 2018-12-20 12.848 719,793 -3,798 0.18% 9,247,600
2018-12-21 2018-12-19 13.016 723,591 +1,899 0.18% 9,418,315
2018-12-18 2018-12-14 12.532 721,692 +1,899 0.18% 9,043,998
2018-12-13 2018-12-11 12.848 719,793 +1,899 0.18% 9,247,600
2018-12-10 2018-12-06 12.995 717,894 -13,294 0.18% 9,329,042
2018-12-07 2018-12-05 13.395 731,188 -9,496 0.18% 9,794,398
2018-12-06 2018-12-04 13.332 740,684 +1,899 0.19% 9,874,799
2018-12-04 2018-11-30 13.564 738,785 -3,798 0.19% 10,020,641
2018-12-03 2018-11-29 13.543 742,583 -3,799 0.19% 10,056,516
2018-11-30 2018-11-28 13.627 746,382 +5,698 0.19% 10,170,845
2018-11-29 2018-11-27 13.395 740,684 -45,581 0.19% 9,921,599
2018-11-28 2018-11-26 13.164 786,265 -18,992 0.20% 10,350,005
2018-11-27 2018-11-23 13.037 805,257 -13,294 0.20% 10,498,246
2018-11-26 2018-11-22 13.100 818,551 +1,899 0.21% 10,723,282
2018-11-23 2018-11-21 13.353 816,652 -1,899 0.21% 10,904,804
2018-11-22 2018-11-20 13.269 818,551 +5,698 0.21% 10,861,202
2018-11-21 2018-11-19 12.869 812,853 -3,799 0.20% 10,460,316
2018-11-19 2018-11-15 12.047 816,652 -7,596 0.21% 9,838,404
2018-11-16 2018-11-14 12.026 824,248 -11,396 0.21% 9,912,555
2018-11-15 2018-11-13 11.858 835,644 -15,193 0.21% 9,908,805
2018-11-14 2018-11-12 11.773 850,837 -3,798 0.21% 10,017,279
2018-11-13 2018-11-09 11.752 854,635 -7,597 0.21% 10,043,994
2018-11-12 2018-11-08 11.858 862,232 -5,698 0.22% 10,224,077
2018-11-09 2018-11-07 11.879 867,930 -3,798 0.22% 10,309,922
2018-11-08 2018-11-06 11.879 871,728 -3,799 0.22% 10,355,038
2018-11-07 2018-11-05 11.563 875,527 +5,698 0.22% 10,123,565
2018-11-06 2018-11-02 11.963 869,829 -13,294 0.22% 10,405,760
2018-11-05 2018-11-01 11.773 883,123 -9,496 0.22% 10,397,396
2018-11-02 2018-10-31 11.268 892,619 -5,698 0.22% 10,057,997
2018-11-01 2018-10-30 10.994 898,317 -1,899 0.23% 9,876,242
2018-10-31 2018-10-29 10.762 900,216 +3,798 0.23% 9,688,559
2018-10-30 2018-10-26 10.910 896,418 +7,597 0.23% 9,779,844
2018-10-29 2018-10-25 11.268 888,821 +3,798 0.22% 10,015,201
2018-10-26 2018-10-24 11.415 885,023 +1,900 0.22% 10,102,885
2018-10-25 2018-10-23 12.026 883,123 +3,798 0.22% 10,620,596
2018-10-24 2018-10-22 12.321 879,325 -7,597 0.22% 10,834,200
2018-10-22 2018-10-18 12.426 886,922 +5,698 0.22% 11,021,203
2018-10-18 2018-10-15 12.511 881,224 -13,294 0.22% 11,024,638
2018-10-12 2018-10-10 13.248 894,518 -3,799 0.22% 11,850,354
2018-10-11 2018-10-09 13.227 898,317 +26,589 0.23% 11,881,762
2018-10-10 2018-10-08 13.269 871,728 -7,597 0.22% 11,566,797
2018-10-09 2018-10-05 13.627 879,325 -24,689 0.22% 11,982,441
2018-10-08 2018-10-04 13.690 904,014 -5,698 0.23% 12,375,994
2018-10-05 2018-10-03 13.627 909,712 -1,899 0.23% 12,396,520
2018-10-04 2018-10-02 13.648 911,611 -5,698 0.23% 12,441,597
2018-10-03 2018-09-28 14.406 917,309 -28,488 0.23% 13,214,883
2018-10-02 2018-09-27 13.753 945,797 -5,697 0.24% 13,007,765
2018-09-28 2018-09-26 13.437 951,494 -34,186 0.24% 12,785,518
2018-09-26 2018-09-21 12.974 985,680 -3,798 0.25% 12,788,165
2018-09-24 2018-09-20 12.426 989,478 -1,899 0.25% 12,295,600
2018-09-21 2018-09-19 12.300 991,377 -17,093 0.25% 12,193,918
2018-09-20 2018-09-18 11.900 1,008,470 -3,798 0.25% 12,000,601
2018-09-19 2018-09-17 11.731 1,012,268 -20,891 0.25% 11,875,237
2018-09-17 2018-09-13 11.795 1,033,159 -3,799 0.26% 12,185,596
2018-09-14 2018-09-12 11.479 1,036,958 +1,899 0.26% 11,902,803
2018-09-13 2018-09-11 11.795 1,035,059 +1,900 0.26% 12,208,005
2018-09-11 2018-09-07 11.858 1,033,159 +1,899 0.26% 12,250,876
2018-09-07 2018-09-05 11.984 1,031,260 -7,597 0.26% 12,358,678
2018-09-06 2018-09-04 12.110 1,038,857 +1,899 0.26% 12,581,001
2018-09-04 2018-08-31 12.363 1,036,958 -3,798 0.26% 12,820,083
2018-08-30 2018-08-28 12.490 1,040,756 +3,798 0.26% 12,998,559
2018-08-29 2018-08-27 12.637 1,036,958 -9,496 0.26% 13,104,003
2018-08-24 2018-08-22 11.795 1,046,454 +3,799 0.26% 12,342,404
2018-08-23 2018-08-21 11.752 1,042,655 -26,589 0.26% 12,253,676
2018-08-22 2018-08-20 9.741 1,069,244 +20,891 0.27% 10,415,500
2018-08-21 2018-08-17 10.004 1,048,353 +26,589 0.26% 10,488,001
2018-08-20 2018-08-16 10.057 1,021,764 +18,992 0.26% 10,275,798
2018-08-17 2018-08-15 10.278 1,002,772 -75,968 0.25% 10,306,557
2018-08-16 2018-08-14 10.699 1,078,740 +3,798 0.27% 11,541,761
2018-08-15 2018-08-13 11.373 1,074,942 -9,495 0.27% 12,225,605
2018-08-13 2018-08-09 11.837 1,084,437 -18,992 0.27% 12,836,074
2018-08-10 2018-08-08 12.005 1,103,429 +9,496 0.28% 13,246,795
2018-08-09 2018-08-07 12.279 1,093,933 +7,596 0.27% 13,432,315
2018-08-08 2018-08-06 12.321 1,086,337 +1,900 0.27% 13,384,804
2018-08-06 2018-08-02 12.848 1,084,437 +1,899 0.27% 13,932,394
2018-08-03 2018-08-01 12.953 1,082,538 +20,891 0.27% 14,021,996
2018-08-02 2018-07-31 13.353 1,061,647 +15,193 0.27% 14,176,237
2018-08-01 2018-07-30 13.479 1,046,454 +13,295 0.26% 14,105,604
2018-07-31 2018-07-27 13.500 1,033,159 -3,799 0.26% 13,948,155
2018-07-30 2018-07-26 13.774 1,036,958 -5,697 0.26% 14,283,364
2018-07-26 2018-07-24 13.816 1,042,655 -11,395 0.26% 14,405,756
2018-07-25 2018-07-23 13.627 1,054,050 -7,597 0.26% 14,363,394
2018-07-24 2018-07-20 13.185 1,061,647 -5,698 0.27% 13,997,357
2018-07-23 2018-07-19 13.269 1,067,345 +7,597 0.27% 14,162,403
2018-07-20 2018-07-18 13.564 1,059,748 +5,698 0.27% 14,374,080
2018-07-19 2018-07-17 13.606 1,054,050 +5,697 0.26% 14,341,194
2018-07-18 2018-07-16 13.753 1,048,353 -9,496 0.26% 14,418,242
2018-07-17 2018-07-13 13.859 1,057,849 +18,992 0.27% 14,660,243
2018-07-16 2018-07-12 13.901 1,038,857 +5,698 0.26% 14,440,801
2018-07-12 2018-07-10 14.006 1,033,159 +5,697 0.26% 14,470,395
2018-07-11 2018-07-09 14.132 1,027,462 -13,294 0.26% 14,520,443
2018-07-10 2018-07-06 13.943 1,040,756 +11,395 0.26% 14,511,038
2018-07-09 2018-07-05 14.090 1,029,361 -1,899 0.26% 14,503,920
2018-07-06 2018-07-04 14.217 1,031,260 -20,891 0.26% 14,660,998
2018-07-05 2018-07-03 14.196 1,052,151 +22,790 0.26% 14,935,836
2018-07-04 2018-06-29 14.722 1,029,361 -70,270 0.26% 15,154,320
2018-07-03 2018-06-28 13.058 1,099,631 +9,496 0.28% 14,359,200
2018-06-29 2018-06-27 13.374 1,090,135 +1,899 0.27% 14,579,599
2018-06-28 2018-06-26 13.606 1,088,236 -15,193 0.27% 14,806,322
2018-06-27 2018-06-25 14.238 1,103,429 +15,193 0.28% 15,710,235
2018-06-26 2018-06-22 14.659 1,088,236 -1,899 0.27% 15,952,322
2018-06-25 2018-06-21 14.280 1,090,135 +3,798 0.27% 15,566,879
2018-06-21 2018-06-19 14.322 1,086,337 -32,286 0.27% 15,558,405
2018-06-20 2018-06-15 15.059 1,118,623 +37,984 0.28% 16,845,402
2018-06-19 2018-06-14 15.080 1,080,639 -51,278 0.27% 16,296,159
2018-06-15 2018-06-13 15.185 1,131,917 +41,782 0.28% 17,188,637
2018-06-14 2018-06-12 15.228 1,090,135 -41,782 0.27% 16,600,079
2018-06-13 2018-06-11 15.206 1,131,917 -11,395 0.28% 17,212,477
2018-06-12 2018-06-08 15.164 1,143,312 +17,092 0.29% 17,337,594
2018-06-11 2018-06-07 15.543 1,126,220 +11,395 0.28% 17,505,365
2018-06-08 2018-06-06 15.607 1,114,825 -24,689 0.28% 17,398,688
2018-06-07 2018-06-05 15.670 1,139,514 +26,589 0.29% 17,856,000
2018-06-06 2018-06-04 15.754 1,112,925 -11,395 0.28% 17,533,115
2018-06-05 2018-06-01 15.438 1,124,320 -49,379 0.28% 17,357,433
2018-06-04 2018-05-31 15.628 1,173,699 +34,185 0.29% 18,342,234
2018-06-01 2018-05-30 15.375 1,139,514 -30,387 0.29% 17,520,000
2018-05-31 2018-05-29 15.080 1,169,901 +11,395 0.29% 17,642,240
2018-05-30 2018-05-28 14.996 1,158,506 -15,193 0.29% 17,372,802
2018-05-29 2018-05-25 14.912 1,173,699 -3,799 0.29% 17,501,754
2018-05-28 2018-05-24 14.933 1,177,498 +22,790 0.30% 17,583,203
2018-05-25 2018-05-23 14.638 1,154,708 -15,193 0.29% 16,902,407
2018-05-24 2018-05-21 14.659 1,169,901 -20,891 0.29% 17,149,440
2018-05-23 2018-05-18 14.638 1,190,792 +39,883 0.30% 17,430,598
2018-05-21 2018-05-17 14.848 1,150,909 -5,698 0.29% 17,089,198
2018-05-18 2018-05-16 14.869 1,156,607 -1,899 0.29% 17,198,165
2018-05-17 2018-05-15 14.954 1,158,506 -37,984 0.29% 17,324,002
2018-05-16 2018-05-14 14.617 1,196,490 +51,278 0.30% 17,488,805
2018-05-15 2018-05-11 14.848 1,145,212 -5,697 0.29% 17,004,607
2018-05-14 2018-05-10 15.143 1,150,909 +17,093 0.29% 17,428,558
2018-05-11 2018-05-09 15.101 1,133,816 -22,791 0.28% 17,121,954
2018-05-10 2018-05-08 15.185 1,156,607 +32,287 0.29% 17,563,565
2018-05-09 2018-05-07 15.291 1,124,320 -30,388 0.28% 17,191,673
2018-05-08 2018-05-04 15.333 1,154,708 +43,682 0.29% 17,704,968
2018-05-07 2018-05-03 15.480 1,111,026 -7,597 0.28% 17,198,998
2018-05-04 2018-05-02 14.954 1,118,623 +89,262 0.28% 16,727,602
2018-05-03 2018-04-30 14.153 1,029,361 -7,597 0.26% 14,568,960
2018-05-02 2018-04-27 14.111 1,036,958 -11,395 0.26% 14,632,804
2018-04-30 2018-04-26 13.795 1,048,353 -28,488 0.26% 14,462,402
2018-04-27 2018-04-25 14.174 1,076,841 +9,496 0.27% 15,263,644
2018-04-26 2018-04-24 14.196 1,067,345 +3,799 0.27% 15,151,523
2018-04-25 2018-04-23 14.069 1,063,546 +37,983 0.27% 14,963,195
2018-04-24 2018-04-20 14.111 1,025,563 -22,790 0.26% 14,472,006
2018-04-23 2018-04-19 14.132 1,048,353 -41,782 0.26% 14,815,682
2018-04-20 2018-04-18 13.669 1,090,135 +13,294 0.27% 14,901,039
2018-04-19 2018-04-17 13.795 1,076,841 +9,496 0.27% 14,855,404
2018-04-18 2018-04-16 14.006 1,067,345 +5,698 0.27% 14,949,203
2018-04-17 2018-04-13 14.280 1,061,647 -56,976 0.27% 15,160,077
2018-04-16 2018-04-12 14.343 1,118,623 +45,581 0.28% 16,044,361
2018-04-13 2018-04-11 14.048 1,073,042 -62,674 0.27% 15,074,195
2018-04-12 2018-04-10 13.922 1,135,716 -28,487 0.29% 15,811,125
2018-04-11 2018-04-09 13.795 1,164,203 -43,682 0.29% 16,060,594
2018-04-10 2018-04-06 13.880 1,207,885 -11,395 0.30% 16,764,962
2018-04-09 2018-04-04 13.753 1,219,280 +7,597 0.31% 16,769,040
2018-04-06 2018-04-03 13.732 1,211,683 +9,496 0.30% 16,639,037
2018-04-04 2018-03-29 13.311 1,202,187 -75,968 0.30% 16,002,237
2018-04-03 2018-03-28 13.648 1,278,155 +17,093 0.32% 17,444,162
2018-03-29 2018-03-27 14.132 1,261,062 -28,488 0.32% 17,821,758
2018-03-28 2018-03-26 14.469 1,289,550 +1,899 0.32% 18,658,920
2018-03-27 2018-03-23 14.322 1,287,651 +7,597 0.32% 18,441,603
2018-03-26 2018-03-22 13.985 1,280,054 -32,286 0.32% 17,901,439
2018-03-23 2018-03-21 14.954 1,312,340 +5,697 0.33% 19,624,396
2018-03-22 2018-03-20 15.122 1,306,643 -20,891 0.33% 19,759,364
2018-03-21 2018-03-19 14.343 1,327,534 +37,984 0.33% 19,040,763
2018-03-20 2018-03-16 14.722 1,289,550 -17,093 0.32% 18,984,840
2018-03-19 2018-03-15 15.459 1,306,643 +18,992 0.33% 20,199,685
2018-03-16 2018-03-14 15.143 1,287,651 +20,891 0.32% 19,499,283
2018-03-15 2018-03-13 14.364 1,266,760 -34,185 0.32% 18,195,764
2018-03-14 2018-03-12 14.490 1,300,945 -24,690 0.33% 18,851,198
2018-03-13 2018-03-09 14.406 1,325,635 +56,976 0.33% 19,097,286
2018-03-12 2018-03-08 14.132 1,268,659 +1,899 0.32% 17,929,121
2018-03-09 2018-03-07 13.985 1,266,760 -7,596 0.32% 17,715,524
2018-03-08 2018-03-06 13.311 1,274,356 -45,581 0.32% 16,962,874
2018-03-07 2018-03-05 12.005 1,319,937 +3,798 0.33% 15,846,000
2018-03-06 2018-03-02 12.005 1,316,139 +7,597 0.33% 15,800,404
2018-03-05 2018-03-01 12.174 1,308,542 -11,395 0.33% 15,929,681
2018-03-02 2018-02-28 12.237 1,319,937 +22,790 0.33% 16,151,800
2018-03-01 2018-02-27 12.637 1,297,147 +3,799 0.33% 16,392,003
2018-02-28 2018-02-26 12.258 1,293,348 -30,387 0.32% 15,853,675
2018-02-27 2018-02-23 12.131 1,323,735 +30,387 0.33% 16,058,875
2018-02-26 2018-02-22 11.900 1,293,348 -9,496 0.32% 15,390,596
2018-02-23 2018-02-21 12.005 1,302,844 +7,596 0.33% 15,640,796
2018-02-22 2018-02-20 11.858 1,295,248 +20,892 0.33% 15,358,645
2018-02-21 2018-02-15 10.636 1,274,356 +193,717 0.32% 13,554,195
2018-02-20 2018-02-13 10.320 1,080,639 -7,597 0.27% 11,152,399
2018-02-14 2018-02-12 9.952 1,088,236 -66,472 0.27% 10,829,701
2018-02-13 2018-02-09 9.267 1,154,708 -1,899 0.29% 10,700,805
2018-02-12 2018-02-08 9.688 1,156,607 +15,194 0.29% 11,205,603
2018-02-09 2018-02-07 9.688 1,141,413 -11,395 0.29% 11,058,398
2018-02-08 2018-02-06 9.636 1,152,808 +75,967 0.29% 11,108,097
2018-02-07 2018-02-05 10.236 1,076,841 -20,891 0.27% 11,022,483
2018-02-06 2018-02-02 10.352 1,097,732 -15,193 0.28% 11,363,482
2018-02-05 2018-02-01 10.341 1,112,925 +1,899 0.28% 11,509,037
2018-02-02 2018-01-31 10.489 1,111,026 +17,093 0.28% 11,653,199
2018-02-01 2018-01-30 10.478 1,093,933 +72,169 0.27% 11,462,396
2018-01-31 2018-01-29 10.352 1,021,764 +20,891 0.26% 10,577,078
2018-01-30 2018-01-26 9.878 1,000,873 -15,194 0.25% 9,886,519
2018-01-29 2018-01-25 9.783 1,016,067 -3,798 0.26% 9,940,304
2018-01-26 2018-01-24 9.794 1,019,865 -9,496 0.26% 9,988,200
2018-01-25 2018-01-23 9.836 1,029,361 -3,798 0.26% 10,124,560
2018-01-24 2018-01-22 9.920 1,033,159 -5,698 0.26% 10,248,957
2018-01-23 2018-01-19 9.815 1,038,857 -3,798 0.26% 10,196,081
2018-01-22 2018-01-18 9.815 1,042,655 -1,899 0.26% 10,233,357
2018-01-19 2018-01-17 9.888 1,044,554 -15,194 0.26% 10,328,995
2018-01-18 2018-01-16 9.941 1,059,748 +3,798 0.27% 10,535,040
2018-01-17 2018-01-15 9.752 1,055,950 -22,790 0.27% 10,297,124
2018-01-16 2018-01-12 9.846 1,078,740 +1,899 0.27% 10,621,601
2018-01-15 2018-01-11 9.899 1,076,841 -11,395 0.27% 10,659,603
2018-01-12 2018-01-10 10.046 1,088,236 +34,186 0.27% 10,932,841
2018-01-11 2018-01-09 10.289 1,054,050 -9,496 0.26% 10,844,695
2018-01-10 2018-01-08 10.404 1,063,546 +30,387 0.27% 11,065,596
2018-01-08 2018-01-04 10.404 1,033,159 +9,496 0.26% 10,749,436
2018-01-04 2018-01-02 10.499 1,023,663 +26,588 0.26% 10,747,656
2018-01-03 2017-12-29 10.531 997,075 +3,799 0.25% 10,500,003
2018-01-02 2017-12-28 10.478 993,276 +1,899 0.25% 10,407,696
2017-12-29 2017-12-27 10.331 991,377 +1,899 0.25% 10,241,638
2017-12-28 2017-12-22 10.373 989,478 -13,294 0.25% 10,263,700
2017-12-27 2017-12-21 9.646 1,002,772 -3,799 0.25% 9,672,957
2017-12-22 2017-12-20 9.193 1,006,571 -7,596 0.25% 9,253,803
2017-12-21 2017-12-19 9.467 1,014,167 -7,597 0.25% 9,601,316
2017-12-20 2017-12-18 9.573 1,021,764 -7,597 0.26% 9,780,838
2017-12-19 2017-12-15 9.741 1,029,361 -13,294 0.26% 10,027,000
2017-12-18 2017-12-14 9.741 1,042,655 +22,790 0.26% 10,156,497
2017-12-15 2017-12-13 9.299 1,019,865 -3,798 0.26% 9,483,420
2017-12-14 2017-12-12 8.804 1,023,663 +1,899 0.26% 9,012,076
2017-12-13 2017-12-11 8.551 1,021,764 -22,790 0.26% 8,737,118
2017-12-12 2017-12-08 8.003 1,044,554 +24,689 0.26% 8,359,996
2017-12-11 2017-12-07 7.635 1,019,865 -1,899 0.26% 7,786,500
2017-12-08 2017-12-06 7.614 1,021,764 -15,194 0.26% 7,779,478
2017-12-07 2017-12-05 8.214 1,036,958 +66,472 0.26% 8,517,602
2017-12-06 2017-12-04 7.772 970,486 -15,194 0.24% 7,542,359
2017-12-05 2017-12-01 7.561 985,680 -3,798 0.25% 7,452,843
2017-12-04 2017-11-30 7.530 989,478 +13,294 0.25% 7,450,300
2017-12-01 2017-11-29 7.645 976,184 -13,294 0.25% 7,463,283
2017-11-30 2017-11-28 7.582 989,478 -5,698 0.25% 7,502,400
2017-11-29 2017-11-27 7.603 995,176 +5,698 0.25% 7,566,563
2017-11-28 2017-11-24 7.666 989,478 -7,597 0.25% 7,585,760
2017-11-27 2017-11-23 7.508 997,075 +18,992 0.25% 7,486,502
2017-11-24 2017-11-22 7.635 978,083 -7,597 0.25% 7,467,501
2017-11-23 2017-11-21 7.530 985,680 +3,799 0.25% 7,421,703
2017-11-22 2017-11-20 7.645 981,881 -11,395 0.25% 7,506,838
2017-11-21 2017-11-17 7.687 993,276 +13,294 0.25% 7,635,797
2017-11-20 2017-11-16 7.730 979,982 -24,689 0.25% 7,574,880
2017-11-17 2017-11-15 7.582 1,004,671 -26,589 0.25% 7,617,596
2017-11-16 2017-11-14 7.414 1,031,260 -1,899 0.26% 7,645,439
2017-11-15 2017-11-13 7.340 1,033,159 +18,992 0.26% 7,583,357
2017-11-14 2017-11-10 6.761 1,014,167 -3,799 0.25% 6,856,557
2017-11-13 2017-11-09 6.424 1,017,966 +11,395 0.26% 6,539,201
2017-11-10 2017-11-08 6.424 1,006,571 -15,193 0.25% 6,466,002
2017-11-09 2017-11-07 6.487 1,021,764 +3,798 0.26% 6,628,159
2017-11-08 2017-11-06 6.519 1,017,966 +26,589 0.26% 6,635,681
2017-11-07 2017-11-03 6.561 991,377 +1,899 0.25% 6,504,119
2017-11-06 2017-11-02 6.582 989,478 -3,798 0.25% 6,512,500
2017-11-03 2017-11-01 6.634 993,276 -26,589 0.25% 6,589,798
2017-11-02 2017-10-31 6.592 1,019,865 -30,387 0.26% 6,723,240
2017-11-01 2017-10-30 6.687 1,050,252 -3,798 0.26% 7,023,100
2017-10-31 2017-10-27 6.498 1,054,050 -11,396 0.26% 6,848,697
2017-10-30 2017-10-26 6.466 1,065,446 -17,092 0.27% 6,889,083
2017-10-26 2017-10-24 6.445 1,082,538 -17,093 0.27% 6,976,798
2017-10-25 2017-10-23 6.540 1,099,631 -15,194 0.28% 7,191,180
2017-10-24 2017-10-20 6.613 1,114,825 +1,900 0.28% 7,372,723
2017-10-20 2017-10-18 6.719 1,112,925 +11,395 0.28% 7,477,358
2017-10-19 2017-10-17 6.634 1,101,530 +13,294 0.28% 7,307,999
2017-10-17 2017-10-13 6.508 1,088,236 -3,798 0.27% 7,082,281
2017-10-16 2017-10-12 6.403 1,092,034 +7,597 0.27% 6,991,998
2017-10-13 2017-10-11 6.403 1,084,437 -18,992 0.27% 6,943,357
2017-10-12 2017-10-10 6.487 1,103,429 -9,496 0.28% 7,157,918
2017-10-11 2017-10-09 6.466 1,112,925 +11,395 0.28% 7,196,078
2017-10-10 2017-10-06 6.592 1,101,530 -24,690 0.28% 7,261,599
2017-10-09 2017-10-04 6.634 1,126,220 -18,992 0.28% 7,471,802
2017-10-06 2017-10-03 6.613 1,145,212 +3,799 0.29% 7,573,683
2017-10-03 2017-09-28 6.729 1,141,413 +15,193 0.29% 7,680,779
2017-09-29 2017-09-27 6.782 1,126,220 +22,791 0.28% 7,637,842
2017-09-28 2017-09-26 6.540 1,103,429 +26,588 0.28% 7,216,018
2017-09-27 2017-09-25 6.382 1,076,841 +7,597 0.27% 6,872,042
2017-09-26 2017-09-22 6.540 1,069,244 -28,488 0.27% 6,992,460
2017-09-25 2017-09-21 6.519 1,097,732 -15,193 0.28% 7,155,641
2017-09-22 2017-09-20 6.561 1,112,925 -18,992 0.28% 7,301,558
2017-09-21 2017-09-19 6.613 1,131,917 +89,262 0.28% 7,485,758
2017-09-20 2017-09-18 6.529 1,042,655 -79,766 0.26% 6,807,598
2017-09-19 2017-09-15 6.708 1,122,421 -1,899 0.28% 7,529,338
2017-09-18 2017-09-14 6.803 1,124,320 -3,799 0.28% 7,648,637
2017-09-15 2017-09-13 6.834 1,128,119 -3,798 0.28% 7,710,121
2017-09-14 2017-09-12 6.940 1,131,917 -17,093 0.28% 7,855,278
2017-09-13 2017-09-11 6.971 1,149,010 +3,798 0.29% 8,010,200
2017-09-12 2017-09-08 6.866 1,145,212 +1,900 0.29% 7,863,123
2017-09-11 2017-09-07 6.950 1,143,312 -3,799 0.29% 7,946,397
2017-09-08 2017-09-06 6.887 1,147,111 -3,798 0.29% 7,900,322
2017-09-07 2017-09-05 7.066 1,150,909 +9,496 0.29% 8,132,519
2017-09-06 2017-09-04 7.161 1,141,413 +15,193 0.29% 8,173,599
2017-09-05 2017-09-01 7.235 1,126,220 +13,295 0.28% 8,147,822
2017-09-04 2017-08-31 7.414 1,112,925 +7,596 0.28% 8,250,878
2017-09-01 2017-08-30 7.414 1,105,329 +96,859 0.28% 8,194,563
2017-08-31 2017-08-29 7.561 1,008,470 +18,992 0.25% 7,625,161
2017-08-30 2017-08-28 7.561 989,478 -9,496 0.25% 7,481,560
2017-08-29 2017-08-25 7.372 998,974 +13,294 0.25% 7,364,001
2017-08-25 2017-08-22 7.372 985,680 -15,193 0.25% 7,266,003
2017-08-24 2017-08-21 7.298 1,000,873 +9,496 0.25% 7,304,219
2017-08-22 2017-08-18 7.656 991,377 -39,883 0.25% 7,589,879
2017-08-18 2017-08-16 7.077 1,031,260 +13,294 0.26% 7,297,919
2017-08-17 2017-08-15 7.087 1,017,966 +15,194 0.26% 7,214,561
2017-08-16 2017-08-14 7.161 1,002,772 +22,790 0.25% 7,180,798
2017-08-15 2017-08-11 7.193 979,982 -58,875 0.25% 7,048,560
2017-08-14 2017-08-10 7.519 1,038,857 -26,589 0.26% 7,811,161
2017-08-11 2017-08-09 7.709 1,065,446 -3,798 0.27% 8,213,043
2017-08-10 2017-08-08 8.003 1,069,244 +7,597 0.27% 8,557,600
2017-08-09 2017-08-07 7.498 1,061,647 -26,589 0.27% 7,960,159
2017-08-08 2017-08-04 7.414 1,088,236 -30,387 0.27% 8,067,841
2017-08-07 2017-08-03 7.319 1,118,623 -17,093 0.28% 8,187,101
2017-08-04 2017-08-02 7.214 1,135,716 -37,983 0.29% 8,192,603
2017-08-03 2017-08-01 6.982 1,173,699 -17,093 0.29% 8,194,677
2017-08-02 2017-07-31 7.329 1,190,792 +24,689 0.30% 8,727,839
2017-08-01 2017-07-28 7.530 1,166,103 -15,193 0.29% 8,780,203
2017-07-31 2017-07-27 7.603 1,181,296 +11,395 0.30% 8,981,679
2017-07-27 2017-07-25 7.582 1,169,901 -13,294 0.29% 8,870,400
2017-07-26 2017-07-24 7.656 1,183,195 -20,891 0.30% 9,058,417
2017-07-25 2017-07-21 7.635 1,204,086 +123,447 0.30% 9,192,997
2017-07-24 2017-07-20 8.277 1,080,639 +20,891 0.27% 8,944,679
2017-07-21 2017-07-19 7.877 1,059,748 +24,689 0.27% 8,347,680
2017-07-20 2017-07-18 7.730 1,035,059 -34,185 0.26% 8,000,604
2017-07-19 2017-07-17 7.635 1,069,244 -17,093 0.27% 8,163,500
2017-07-18 2017-07-14 7.530 1,086,337 -9,496 0.27% 8,179,602
2017-07-17 2017-07-13 7.572 1,095,833 +9,496 0.28% 8,297,263
2017-07-14 2017-07-12 7.561 1,086,337 +11,395 0.27% 8,213,923
2017-07-13 2017-07-11 7.677 1,074,942 +18,992 0.27% 8,252,284
2017-07-12 2017-07-10 7.793 1,055,950 +104,456 0.27% 8,228,803
2017-07-11 2017-07-07 6.634 951,494 +20,891 0.24% 6,312,599
2017-07-10 2017-07-06 6.624 930,603 +83,564 0.23% 6,164,199
2017-07-07 2017-07-05 6.445 847,039 +110,153 0.21% 5,459,042
2017-07-06 2017-07-04 6.761 736,886 +1,899 0.19% 4,981,922
2017-07-05 2017-07-03 7.003 734,987 -1,899 0.18% 5,147,103
2017-07-04 2017-06-30 6.982 736,886 +5,698 0.19% 5,144,882
2017-07-03 2017-06-29 7.298 731,188 +5,697 0.18% 5,336,099
2017-06-30 2017-06-28 6.792 725,491 +37,984 0.18% 4,927,803
2017-06-29 2017-06-27 7.277 687,507 -3,798 0.17% 5,002,842
2017-06-28 2017-06-26 7.372 691,305 -1,899 0.17% 5,095,999
2017-06-27 2017-06-23 7.603 693,204 +22,790 0.17% 5,270,597
2017-06-26 2017-06-22 7.582 670,414 -5,698 0.17% 5,083,200
2017-06-23 2017-06-21 7.614 676,112 -45,580 0.17% 5,147,763
2017-06-22 2017-06-20 7.256 721,692 +20,891 0.18% 5,236,399
2017-06-21 2017-06-19 7.129 700,801 -104,456 0.18% 4,996,259
2017-06-20 2017-06-16 7.814 805,257 +47,480 0.20% 6,292,164
2017-06-19 2017-06-15 7.256 757,777 +72,169 0.19% 5,498,221
2017-06-15 2017-06-13 6.824 685,608 -41,782 0.17% 4,678,563
2017-06-14 2017-06-12 6.813 727,390 +32,286 0.18% 4,956,022
2017-06-13 2017-06-09 6.508 695,104 +7,597 0.17% 4,523,763
2017-06-12 2017-06-08 6.476 687,507 -3,798 0.17% 4,452,601
2017-06-09 2017-06-07 6.445 691,305 +131,044 0.17% 4,455,359
2017-06-08 2017-06-06 5.971 560,261 +20,891 0.14% 3,345,300
2017-06-07 2017-06-05 6.529 539,370 +1,899 0.14% 3,521,600
2017-06-06 2017-06-02 6.740 537,471 -37,984 0.14% 3,622,402
2017-06-05 2017-06-01 6.950 575,455 +24,690 0.14% 3,999,603
2017-06-02 2017-05-31 5.476 550,765 +24,689 0.14% 3,015,999
2017-06-01 2017-05-29 5.339 526,076 +20,891 0.13% 2,808,782
2017-05-31 2017-05-26 5.444 505,185 +43,682 0.13% 2,750,443
2017-05-29 2017-05-25 5.434 461,503 -30,387 0.12% 2,507,759
2017-05-26 2017-05-24 5.444 491,890 -1,899 0.12% 2,678,059
2017-05-25 2017-05-23 5.434 493,789 +98,757 0.12% 2,683,198
2017-05-24 2017-05-22 5.455 395,032 +53,178 0.10% 2,154,883
2017-05-23 2017-05-19 5.455 341,854 +9,496 0.09% 1,864,799
2017-05-22 2017-05-18 5.455 332,358 +47,480 0.08% 1,812,999
2017-05-19 2017-05-17 5.444 284,878 +13,294 0.07% 1,550,997
2017-05-18 2017-05-16 5.444 271,584 -1,899 0.07% 1,478,619
2017-05-17 2017-05-15 5.455 273,483 +20,891 0.07% 1,491,838
2017-05-16 2017-05-12 5.455 252,592 +32,286 0.06% 1,377,879
2017-05-15 2017-05-11 5.465 220,306 -13,294 0.06% 1,204,080
2017-05-12 2017-05-10 5.455 233,600 +39,883 0.06% 1,274,278
2017-05-11 2017-05-09 5.465 193,717 +5,697 0.05% 1,058,758
2017-05-10 2017-05-08 5.465 188,020 +37,984 0.05% 1,027,621
2017-05-09 2017-05-05 5.487 150,036 -3,798 0.04% 823,180
2017-05-08 2017-05-04 5.455 153,834 +13,294 0.04% 839,158
2017-05-05 2017-05-02 5.497 140,540 +81,665 0.04% 772,560
2017-05-02 2017-04-27 5.465 58,875 +5,698 0.01% 321,781
2017-04-26 2017-04-24 5.444 53,177 +37,983 0.01% 289,518
2017-04-25 2017-04-21 5.423 15,194 +11,396 0.00% 82,403
2017-03-31 2017-03-29 4.971 3,798 +3,798 0.00% 18,878
2017-03-29 2017-03-27 4.707 0 -18,992
2017-03-28 2017-03-24 4.560 18,992 -24,689 0.00% 86,600
2017-03-23 2017-03-21 4.307 43,681 +20,891 0.01% 188,138
2017-03-14 2017-03-10 4.202 22,790 +1,899 0.01% 95,759
2017-02-24 2017-02-22 4.686 20,891 -9,496 0.01% 97,900
2017-02-23 2017-02-21 4.518 30,387 -13,294 0.01% 137,280
2017-02-22 2017-02-20 4.612 43,681 -32,287 0.01% 201,478
2017-02-21 2017-02-17 4.307 75,968 -36,084 0.02% 327,202
2017-02-20 2017-02-16 4.002 112,052 +1,899 0.03% 448,399
2017-02-17 2017-02-15 4.054 110,153 +37,984 0.03% 446,600
2017-02-16 2017-02-14 3.917 72,169 -62,673 0.02% 282,719
2017-02-15 2017-02-13 3.854 134,842 +1,899 0.03% 519,718
2017-02-14 2017-02-10 3.907 132,943 +100,657 0.03% 519,399
2017-02-13 2017-02-09 4.023 32,286 +26,588 0.01% 129,879
2017-02-10 2017-02-08 4.128 5,698 -1,899 0.00% 23,522
2017-02-09 2017-02-07 4.160 7,597 -9,496 0.00% 31,601
2017-02-08 2017-02-06 4.033 17,093 +11,395 0.00% 68,941
2017-02-07 2017-02-03 3.928 5,698 +5,698 0.00% 22,382
2017-02-03 2017-02-01 3.791 0 -5,698
2017-02-01 2017-01-25 3.538 5,698 +1,900 0.00% 20,162
2017-01-25 2017-01-23 3.465 3,798 -24,690 0.00% 13,159
2017-01-24 2017-01-20 3.265 28,488 -26,589 0.01% 93,000
2017-01-23 2017-01-19 3.222 55,077 +37,984 0.01% 177,482
2017-01-20 2017-01-18 3.233 17,093 -75,967 0.00% 55,261
2017-01-18 2017-01-16 3.086 93,060 +1,899 0.02% 287,139
2017-01-17 2017-01-13 2.991 91,161 +60,774 0.02% 272,640
2017-01-11 2017-01-09 3.159 30,387 +5,698 0.01% 96,000
2017-01-06 2017-01-04 3.201 24,689 -5,698 0.01% 79,038
2017-01-05 2017-01-03 3.296 30,387 +1,899 0.01% 100,160
2017-01-03 2016-12-29 3.401 28,488 +20,891 0.01% 96,901
2016-12-23 2016-12-21 3.791 7,597 -1,899 0.00% 28,801
2016-12-22 2016-12-20 3.517 9,496 -1,899 0.00% 33,400
2016-12-20 2016-12-16 3.602 11,395 -7,597 0.00% 41,039
2016-12-19 2016-12-15 3.612 18,992 +3,798 0.00% 68,600
2016-12-09 2016-12-07 2.928 15,194 -3,798 0.00% 44,481
2016-12-07 2016-12-05 3.423 18,992 -13,294 0.00% 65,000
2016-12-06 2016-12-02 3.707 32,286 +3,798 0.01% 119,679
2016-12-05 2016-12-01 3.580 28,488 +1,899 0.01% 102,001
2016-12-01 2016-11-29 3.833 26,589 -1,899 0.01% 101,921
2016-11-29 2016-11-25 3.317 28,488 +1,899 0.01% 94,500
2016-11-28 2016-11-24 3.307 26,589 +1,900 0.01% 87,921
2016-11-22 2016-11-18 3.054 24,689 -9,496 0.01% 75,399
2016-11-21 2016-11-17 3.159 34,185 +26,588 0.01% 107,999
2016-11-18 2016-11-16 2.843 7,597 -7,597 0.00% 21,601
2016-11-17 2016-11-15 2.559 15,194 +7,597 0.00% 38,881
2016-11-07 2016-11-03 1.980 7,597 +3,799 0.00% 15,040
2016-10-28 2016-10-26 2.001 3,798 +1,899 0.00% 7,599
2016-10-26 2016-10-24 1.948 1,899 +1,899 0.00% 3,700
2016-09-30 2016-09-28 1.980 0 -113,951
2016-09-26 2016-09-22 1.917 113,951 +30,387 0.03% 218,399
2016-09-12 2016-09-08 2.043 83,564 +1,899 0.02% 170,719
2016-09-02 2016-08-31 2.022 81,665 +45,580 0.02% 165,120
2016-08-24 2016-08-22 2.032 36,085 -1,899 0.01% 73,341
2016-08-19 2016-08-17 2.032 37,984 +9,496 0.01% 77,200
2016-08-18 2016-08-16 2.001 28,488 -18,992 0.01% 57,000
2016-08-17 2016-08-15 1.948 47,480 +1,899 0.01% 92,500
2016-07-28 2016-07-26 1.853 45,581 +41,783 0.01% 84,481
2016-07-22 2016-07-20 2.001 3,798 +3,798 0.00% 7,599
2016-06-15 2016-06-13 2.043 0 -34,185
2016-06-02 2016-05-31 2.075 34,185 +34,185 0.01% 70,919
2015-07-10 2015-07-08 1.790 0 -22,790
2015-07-02 2015-06-29 3.191 22,790 -18,992 0.01% 72,719
2015-06-30 2015-06-26 3.317 41,782 +18,992 0.01% 138,599
2015-06-08 2015-06-04 3.338 22,790 -11,395 0.01% 76,079
2015-06-05 2015-06-03 3.349 34,185 +1,899 0.01% 114,479
2015-05-15 2015-05-13 2.759 32,286 +9,496 0.01% 89,079
2015-05-14 2015-05-12 2.854 22,790 -15,194 0.01% 65,039
2015-05-12 2015-05-08 2.843 37,984 +7,597 0.01% 108,001
2015-05-08 2015-05-06 2.980 30,387 -7,597 0.01% 90,560
2015-04-30 2015-04-28 2.601 37,984 +7,597 0.01% 98,801
2015-04-28 2015-04-24 3.033 30,387 +3,798 0.01% 92,160
2015-04-22 2015-04-20 2.075 26,589 +26,589 0.01% 55,161
2015-04-13 2015-04-09 2.022 0 -17,093
2015-04-10 2015-04-08 2.096 17,093 +17,093 0.00% 35,821
2015-03-17 2015-03-13 2.106 0 -66,472
2015-03-13 2015-03-11 1.969 66,472 +9,496 0.02% 130,901
2015-03-12 2015-03-10 2.001 56,976 +9,496 0.01% 114,001
2015-03-11 2015-03-09 2.096 47,480 +47,480 0.01% 99,501
2015-03-05 2015-03-03 1.706 0 -20,891
2015-03-04 2015-03-02 1.727 20,891 +13,294 0.01% 36,080
2015-03-03 2015-02-27 1.727 7,597 +7,597 0.00% 13,120
2013-09-16 2013-09-12 2.233 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top