History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-28 2023-12-22 3.980 0 +0
2023-12-27 2023-12-21 3.980 0 -41,813,926
2023-09-04 2023-08-30 3.980 41,813,926 -100 8.52% 166,419,425
2022-04-06 2022-04-01 4.050 41,814,026 +2,000 8.52% 169,346,805
2022-01-14 2022-01-12 4.500 41,812,026 +2,000 8.52% 188,154,117
2021-12-22 2021-12-20 3.900 41,810,026 +2,000 8.52% 163,059,101
2021-12-09 2021-12-07 3.950 41,808,026 -2,000 8.52% 165,141,703
2021-11-03 2021-11-01 3.900 41,810,026 -2,000 8.52% 163,059,101
2021-11-02 2021-10-29 4.110 41,812,026 -4,000 8.52% 171,847,427
2021-10-26 2021-10-22 3.940 41,816,026 -16,000 8.52% 164,755,142
2021-10-25 2021-10-21 4.050 41,832,026 -14,000 8.53% 169,419,705
2021-10-22 2021-10-20 3.790 41,846,026 +24,000 8.53% 158,596,439
2021-10-21 2021-10-19 3.900 41,822,026 -4,000 8.52% 163,105,901
2021-10-19 2021-10-15 3.990 41,826,026 -2,000 8.53% 166,885,844
2021-10-18 2021-10-12 3.990 41,828,026 -22,000 8.53% 166,893,824
2021-10-15 2021-10-11 4.090 41,850,026 +18,000 8.53% 171,166,606
2021-10-12 2021-10-08 4.070 41,832,026 -6,000 8.53% 170,256,346
2021-10-11 2021-10-07 4.200 41,838,026 +2,000 8.53% 175,719,709
2021-10-07 2021-10-05 4.170 41,836,026 -4,000 8.53% 174,456,228
2021-10-04 2021-09-29 4.120 41,840,026 -2,000 8.53% 172,380,907
2021-09-30 2021-09-28 4.250 41,842,026 -2,000 8.53% 177,828,610
2021-09-27 2021-09-23 4.230 41,844,026 -4,000 8.53% 177,000,230
2021-09-24 2021-09-21 4.170 41,848,026 +4,000 8.53% 174,506,268
2021-09-21 2021-09-17 4.450 41,844,026 +26,000 8.53% 186,205,916
2021-09-01 2021-08-30 4.760 41,818,026 -6,000 8.52% 199,053,804
2021-08-30 2021-08-26 4.610 41,824,026 -2,000 8.53% 192,808,760
2021-08-27 2021-08-25 4.770 41,826,026 -2,000 8.53% 199,510,144
2021-08-13 2021-08-11 4.890 41,828,026 +8,000 8.53% 204,539,047
2021-08-12 2021-08-10 4.840 41,820,026 -6,000 8.52% 202,408,926
2021-07-30 2021-07-28 4.480 41,826,026 +10,000 8.53% 187,380,596
2021-07-28 2021-07-26 4.650 41,816,026 -4,000 8.52% 194,444,521
2021-07-22 2021-07-20 4.500 41,820,026 +2,000 8.52% 188,190,117
2021-07-21 2021-07-19 4.630 41,818,026 -12,000 8.52% 193,617,460
2021-07-20 2021-07-16 4.730 41,830,026 -4,000 8.53% 197,856,023
2021-07-19 2021-07-15 4.660 41,834,026 +8,000 8.53% 194,946,561
2021-07-15 2021-07-13 4.500 41,826,026 -10,000 8.53% 188,217,117
2021-07-14 2021-07-12 4.460 41,836,026 -22,000 8.53% 186,588,676
2021-07-13 2021-07-09 4.380 41,858,026 -14,000 8.53% 183,338,154
2021-07-09 2021-07-07 4.680 41,872,026 +12,000 8.53% 195,961,082
2021-07-07 2021-07-05 4.610 41,860,026 -4,000 8.53% 192,974,720
2021-07-05 2021-06-30 4.770 41,864,026 -4,000 8.53% 199,691,404
2021-06-30 2021-06-28 5.107 41,868,026 +2,110,358 8.53% 213,838,456
2021-06-29 2021-06-25 5.086 39,757,668 +1,899 8.53% 202,222,567
2021-06-28 2021-06-24 5.055 39,755,769 -9,495 8.53% 200,956,927
2021-06-21 2021-06-17 5.150 39,765,264 -1,900 8.54% 204,773,765
2021-06-16 2021-06-11 5.150 39,767,164 -39,883 8.54% 204,783,549
2021-06-15 2021-06-10 5.129 39,807,047 +37,984 8.54% 204,150,528
2021-06-11 2021-06-09 5.107 39,769,063 -1,899 8.54% 203,118,127
2021-06-08 2021-06-04 5.055 39,770,962 -1,899 8.54% 201,033,725
2021-06-07 2021-06-03 4.981 39,772,861 -3,799 8.54% 198,111,442
2021-06-03 2021-06-01 5.034 39,776,660 -18,992 8.54% 200,224,766
2021-06-01 2021-05-28 4.971 39,795,652 -17,092 8.54% 197,805,885
2021-05-31 2021-05-27 4.971 39,812,744 -17,093 8.55% 197,890,842
2021-05-27 2021-05-25 4.981 39,829,837 +7,597 8.55% 198,395,243
2021-05-25 2021-05-21 5.150 39,822,240 +3,798 8.55% 205,067,166
2021-05-17 2021-05-13 5.002 39,818,442 -1,899 8.55% 199,177,125
2021-05-14 2021-05-12 5.034 39,820,341 +1,899 8.55% 200,444,644
2021-05-13 2021-05-11 5.034 39,818,442 +11,395 8.55% 200,435,085
2021-05-12 2021-05-10 4.834 39,807,047 -3,798 8.54% 192,412,921
2021-05-07 2021-05-05 4.918 39,810,845 -3,798 8.55% 195,785,201
2021-05-03 2021-04-29 5.044 39,814,643 -9,496 8.55% 200,835,242
2021-04-30 2021-04-28 5.076 39,824,139 -47,480 8.55% 202,141,283
2021-04-29 2021-04-27 5.055 39,871,619 +1,899 8.56% 201,542,524
2021-04-28 2021-04-26 5.002 39,869,720 +5,698 8.56% 199,433,624
2021-04-27 2021-04-23 4.844 39,864,022 -5,698 8.56% 193,108,118
2021-04-26 2021-04-22 5.034 39,869,720 -1,899 8.56% 200,693,205
2021-04-21 2021-04-19 5.160 39,871,619 -3,798 8.56% 205,741,327
2021-04-19 2021-04-15 5.107 39,875,417 +3,798 8.56% 203,661,324
2021-04-14 2021-04-12 5.097 39,871,619 -1,899 8.56% 203,222,045
2021-04-13 2021-04-09 4.981 39,873,518 +3,798 8.56% 198,612,821
2021-04-12 2021-04-08 5.023 39,869,720 -3,798 8.56% 200,273,344
2021-04-09 2021-04-07 5.265 39,873,518 +3,798 8.56% 209,950,128
2021-04-08 2021-04-01 5.181 39,869,720 +1,899 8.56% 206,571,248
2021-04-01 2021-03-30 4.865 39,867,821 +1,899 8.56% 193,966,201
2021-03-30 2021-03-26 4.834 39,865,922 -11,395 8.56% 192,697,502
2021-03-29 2021-03-25 4.718 39,877,317 +11,395 8.56% 188,133,238
2021-03-26 2021-03-24 4.844 39,865,922 -15,193 8.56% 193,117,322
2021-03-25 2021-03-23 5.055 39,881,115 +15,193 8.56% 201,590,524
2021-03-24 2021-03-22 4.897 39,865,922 -5,697 8.56% 195,216,423
2021-03-19 2021-03-17 3.970 39,871,619 +60,774 8.56% 158,294,858
2021-03-18 2021-03-16 3.812 39,810,845 +5,698 8.55% 151,764,974
2021-03-15 2021-03-11 3.675 39,805,147 -3,799 8.54% 146,293,909
2021-03-12 2021-03-10 3.602 39,808,946 +89,262 8.55% 143,373,329
2021-03-11 2021-03-09 3.549 39,719,684 +1,899 8.53% 140,960,448
2021-03-03 2021-03-01 2.980 39,717,785 +1,899 8.53% 118,367,654
2021-03-02 2021-02-26 2.949 39,715,886 +3,799 8.53% 117,107,274
2021-01-05 2020-12-31 4.844 39,712,087 +1,899 8.52% 192,372,119
2020-12-29 2020-12-24 5.118 39,710,188 +5,698 8.52% 203,235,607
2020-09-24 2020-09-22 6.845 39,704,490 -1,900 9.48% 271,778,166
2020-09-14 2020-09-10 7.203 39,706,390 +7,597 9.48% 286,007,941
2020-09-08 2020-09-04 7.224 39,698,793 +9,496 9.48% 286,789,340
2020-09-07 2020-09-03 7.256 39,689,297 +1,899 9.48% 287,974,620
2020-09-03 2020-09-01 7.266 39,687,398 -9,496 9.47% 288,378,782
2020-08-28 2020-08-26 7.266 39,696,894 -3,798 9.48% 288,447,782
2020-08-27 2020-08-25 7.266 39,700,692 +3,798 9.48% 288,475,379
2020-08-25 2020-08-21 7.266 39,696,894 +1,900 9.48% 288,447,782
2020-08-20 2020-08-18 7.372 39,694,994 +3,798 9.48% 292,614,179
2020-08-18 2020-08-14 7.498 39,691,196 +1,899 9.48% 297,601,945
2020-08-14 2020-08-12 7.614 39,689,297 -3,798 9.48% 302,185,269
2020-08-04 2020-07-31 7.635 39,693,095 +1,899 9.48% 303,050,187
2020-08-03 2020-07-30 7.498 39,691,196 -16,967 9.48% 297,601,945
2020-07-30 2020-07-28 7.108 39,708,163 -1,900 9.48% 282,257,281
2020-07-29 2020-07-27 7.108 39,710,063 +16,968 9.48% 282,270,787
2020-07-27 2020-07-23 7.161 39,693,095 -3,799 9.48% 284,240,175
2020-07-24 2020-07-22 7.161 39,696,894 +1,900 9.48% 284,267,379
2020-07-22 2020-07-20 7.140 39,694,994 -1,900 9.48% 283,417,733
2020-07-17 2020-07-15 7.203 39,696,894 +3,799 9.48% 285,939,540
2020-07-16 2020-07-14 7.150 39,693,095 -5,698 9.48% 283,822,175
2020-07-14 2020-07-10 7.256 39,698,793 -1,899 9.48% 288,043,520
2020-07-13 2020-07-09 7.266 39,700,692 +5,698 9.48% 288,475,379
2020-07-10 2020-07-08 7.340 39,694,994 +3,798 9.48% 291,360,118
2020-07-06 2020-07-02 7.487 39,691,196 +10,643 9.48% 297,183,964
2020-06-29 2020-06-24 7.530 39,680,553 +908 9.47% 298,775,749
2020-06-22 2020-06-18 7.572 39,679,645 -1,899 9.47% 300,440,346
2020-06-19 2020-06-17 7.561 39,681,544 +1,899 9.47% 300,036,846
2020-06-18 2020-06-16 7.561 39,679,645 -14,149 9.47% 300,022,488
2020-06-17 2020-06-15 7.530 39,693,794 -1,899 9.48% 298,875,447
2020-06-16 2020-06-12 7.508 39,695,693 +1,899 9.48% 298,053,690
2020-06-05 2020-06-03 7.456 39,693,794 -1,899 9.48% 295,949,394
2020-06-04 2020-06-02 7.466 39,695,693 -1,900 9.48% 296,381,580
2020-06-03 2020-06-01 7.393 39,697,593 -3,798 9.48% 293,469,433
2020-06-01 2020-05-28 7.498 39,701,391 -1,899 9.48% 297,678,386
2020-05-28 2020-05-26 7.477 39,703,290 -3,798 9.48% 296,856,409
2020-05-26 2020-05-22 7.687 39,707,088 +15,193 9.48% 305,247,759
2020-05-11 2020-05-07 7.635 39,691,895 -3,798 9.48% 303,041,025
2020-05-08 2020-05-06 7.635 39,695,693 -1,900 9.48% 303,070,022
2020-05-06 2020-05-04 7.645 39,697,593 +7,597 9.48% 303,502,576
2020-05-05 2020-04-29 7.656 39,689,996 -1,899 9.48% 303,862,461
2020-05-04 2020-04-28 7.582 39,691,895 -1,899 9.48% 300,951,087
2020-04-24 2020-04-22 7.666 39,693,794 +6,267 9.48% 304,309,546
2020-04-23 2020-04-21 7.645 39,687,527 +3,799 9.47% 303,425,617
2020-04-22 2020-04-20 7.687 39,683,728 -13,295 9.47% 305,068,179
2020-04-21 2020-04-17 7.540 39,697,023 -7,597 9.48% 299,317,802
2020-04-17 2020-04-15 7.466 39,704,620 +22,182 9.48% 296,448,232
2020-04-08 2020-04-06 7.540 39,682,438 -3,798 9.47% 299,207,830
2020-04-07 2020-04-03 7.572 39,686,236 -1,900 9.47% 300,490,251
2020-04-06 2020-04-02 7.582 39,688,136 -1,899 9.47% 300,922,585
2020-04-03 2020-04-01 7.508 39,690,035 +9,496 9.48% 298,011,208
2020-04-02 2020-03-31 7.645 39,680,539 -8,708 9.47% 303,372,192
2020-04-01 2020-03-30 7.709 39,689,247 -9,546 9.48% 305,946,526
2020-03-31 2020-03-27 7.698 39,698,793 +1,899 9.48% 305,602,051
2020-03-30 2020-03-26 7.782 39,696,894 -3,798 9.48% 308,931,755
2020-03-25 2020-03-23 7.551 39,700,692 -1,899 9.48% 299,763,546
2020-03-23 2020-03-19 7.582 39,702,591 -1,899 9.48% 301,032,186
2020-03-20 2020-03-18 7.635 39,704,490 +3,798 9.48% 303,137,185
2020-03-19 2020-03-17 7.530 39,700,692 -1,899 9.48% 298,927,386
2020-03-18 2020-03-16 7.656 39,702,591 +3,798 9.48% 303,958,887
2020-03-17 2020-03-13 7.835 39,698,793 -1,899 9.48% 311,036,835
2020-03-16 2020-03-12 8.003 39,700,692 +1,899 9.48% 317,740,997
2020-03-13 2020-03-11 8.035 39,698,793 +1,899 9.48% 318,979,980
2020-03-12 2020-03-10 8.088 39,696,894 -1,899 9.48% 321,054,923
2020-03-10 2020-03-06 8.309 39,698,793 -1,899 9.48% 329,849,547
2020-03-09 2020-03-05 8.014 39,700,692 -3,798 9.48% 318,159,078
2020-03-06 2020-03-04 7.761 39,704,490 +5,697 9.48% 308,154,629
2020-03-05 2020-03-03 7.487 39,698,793 -3,798 9.48% 297,240,846
2020-03-04 2020-03-02 7.593 39,702,591 +1,899 9.48% 301,450,286
2020-03-03 2020-02-28 7.698 39,700,692 -3,798 9.48% 305,616,670
2020-03-02 2020-02-27 8.046 39,704,490 -1,900 9.48% 319,443,875
2020-02-28 2020-02-26 8.425 39,706,390 +7,597 9.48% 334,512,212
2020-02-27 2020-02-25 8.425 39,698,793 -1,899 9.48% 334,448,209
2020-02-26 2020-02-24 8.267 39,700,692 +1,899 9.48% 328,193,004
2020-02-24 2020-02-20 8.172 39,698,793 -1,899 9.48% 324,414,763
2020-02-21 2020-02-19 8.319 39,700,692 -1,899 9.48% 330,283,405
2020-02-20 2020-02-18 8.372 39,702,591 +1,899 9.48% 332,389,705
2020-02-19 2020-02-17 8.404 39,700,692 +1,899 9.48% 333,628,047
2020-02-18 2020-02-14 8.709 39,698,793 -1,899 9.48% 345,735,837
2020-02-13 2020-02-11 8.814 39,700,692 -1,899 9.48% 349,933,178
2020-02-11 2020-02-07 8.856 39,702,591 +1,899 9.48% 351,622,317
2020-02-10 2020-02-06 8.993 39,700,692 +1,899 9.48% 357,040,542
2020-02-06 2020-02-04 9.004 39,698,793 -1,899 9.48% 357,441,524
2020-02-04 2020-01-31 8.993 39,700,692 +7,597 9.48% 357,040,542
2020-02-03 2020-01-30 9.162 39,693,095 +3,798 9.48% 363,660,224
2020-01-31 2020-01-29 9.162 39,689,297 -3,798 9.48% 363,625,427
2020-01-30 2020-01-24 9.214 39,693,095 +7,551 9.48% 365,750,225
2020-01-29 2020-01-22 9.478 39,685,544 -17,093 9.47% 376,128,665
2020-01-23 2020-01-21 8.835 39,702,637 +3,799 9.48% 350,786,523
2020-01-22 2020-01-20 8.751 39,698,838 -3,799 9.48% 347,408,471
2020-01-21 2020-01-17 8.835 39,702,637 +1,899 9.48% 350,786,523
2020-01-20 2020-01-16 8.783 39,700,738 +7,597 9.48% 348,679,341
2020-01-17 2020-01-15 8.751 39,693,141 -1,899 9.48% 347,358,616
2020-01-15 2020-01-13 8.720 39,695,040 -1,899 9.48% 346,121,173
2020-01-14 2020-01-10 9.046 39,696,939 -27 9.48% 359,096,994
2020-01-13 2020-01-09 9.267 39,696,966 +7,597 9.48% 367,876,099
2020-01-10 2020-01-08 9.551 39,689,369 +5,698 9.48% 379,090,645
2020-01-09 2020-01-07 9.583 39,683,671 -9,496 9.47% 380,289,924
2020-01-07 2020-01-03 9.678 39,693,167 +1,899 9.48% 384,142,933
2020-01-06 2020-01-02 9.773 39,691,268 +11,395 9.48% 387,886,384
2020-01-02 2019-12-27 9.688 39,679,873 -28,461 9.47% 384,432,138
2019-12-30 2019-12-24 9.752 39,708,334 +7,596 9.48% 387,216,842
2019-12-27 2019-12-20 9.709 39,700,738 +3,799 9.48% 385,470,446
2019-12-23 2019-12-19 9.825 39,696,939 +3,798 9.48% 390,032,008
2019-12-19 2019-12-17 9.688 39,693,141 +1,899 9.48% 384,560,682
2019-12-17 2019-12-13 9.478 39,691,242 +3,799 9.97% 376,182,669
2019-12-16 2019-12-12 9.541 39,687,443 -5,698 9.97% 378,654,308
2019-12-13 2019-12-11 9.678 39,693,141 +3,799 9.97% 384,142,682
2019-12-11 2019-12-09 9.931 39,689,342 -7,597 9.97% 394,136,973
2019-12-05 2019-12-03 9.709 39,696,939 -3,799 9.97% 385,433,560
2019-12-02 2019-11-28 9.741 39,700,738 +11,396 9.98% 386,724,688
2019-11-27 2019-11-25 9.899 39,689,342 +3,798 9.97% 392,883,091
2019-11-26 2019-11-22 10.089 39,685,544 -5,698 9.97% 400,368,068
2019-11-25 2019-11-21 9.594 39,691,242 +3,799 9.97% 380,780,458
2019-11-22 2019-11-20 9.204 39,687,443 -5,698 9.97% 365,280,204
2019-11-21 2019-11-19 9.225 39,693,141 -3,798 9.97% 366,168,650
2019-11-20 2019-11-18 9.415 39,696,939 -1,899 9.97% 373,728,420
2019-11-18 2019-11-14 9.962 39,698,838 -9,496 9.97% 395,485,456
2019-11-15 2019-11-13 10.320 39,708,334 +28,423 9.98% 409,797,522
2019-11-13 2019-11-11 10.478 39,679,911 -247 9.97% 415,772,112
2019-11-12 2019-11-08 10.636 39,680,158 -26,277 9.97% 422,042,661
2019-11-11 2019-11-07 10.973 39,706,435 +21,152 9.98% 435,702,649
2019-11-08 2019-11-06 11.036 39,685,283 +3,798 9.97% 437,978,054
2019-11-06 2019-11-04 10.552 39,681,485 +1,900 9.97% 418,713,751
2019-10-21 2019-10-17 11.289 39,679,585 -95 9.97% 447,943,761
2019-10-11 2019-10-09 10.741 39,679,680 +95 9.97% 426,216,166
2019-09-23 2019-09-19 11.163 39,679,585 -64 9.97% 442,929,465
2019-09-16 2019-09-12 11.268 39,679,649 -1,899 9.97% 447,108,766
2019-09-13 2019-09-11 11.352 39,681,548 +1,899 9.97% 450,473,193
2019-09-12 2019-09-10 11.436 39,679,649 -570 9.97% 453,794,505
2019-09-05 2019-09-03 11.121 39,680,219 -1,899 9.97% 441,265,084
2019-09-03 2019-08-30 11.331 39,682,118 +1,899 9.97% 449,643,895
2019-08-27 2019-08-23 11.373 39,680,219 -5,697 9.97% 451,293,836
2019-08-26 2019-08-22 11.584 39,685,916 +5,697 9.97% 459,717,122
2019-08-23 2019-08-21 11.142 39,680,219 -5,697 9.97% 442,100,813
2019-08-22 2019-08-20 11.163 39,685,916 +3,798 9.97% 443,000,136
2019-08-21 2019-08-19 11.415 39,682,118 +1,899 9.97% 452,986,972
2019-08-20 2019-08-16 11.373 39,680,219 +634 9.97% 451,293,836
2019-08-16 2019-08-14 11.647 39,679,585 -2,372 9.97% 462,150,933
2019-08-15 2019-08-13 11.689 39,681,957 +1,899 9.97% 463,850,091
2019-08-14 2019-08-12 11.879 39,680,058 +378 9.97% 471,349,427
2019-08-13 2019-08-09 11.689 39,679,680 -30 9.97% 463,823,475
2019-08-12 2019-08-08 11.731 39,679,710 -24,119 9.97% 465,495,263
2019-08-09 2019-08-07 11.752 39,703,829 +23,642 9.98% 466,614,437
2019-08-08 2019-08-06 11.668 39,680,187 +133 9.97% 462,993,673
2019-08-07 2019-08-05 11.647 39,680,054 +179 9.97% 462,156,395
2019-08-06 2019-08-02 11.879 39,679,875 -21,051 9.97% 471,347,253
2019-08-05 2019-08-01 11.942 39,700,926 +5,698 9.98% 474,105,809
2019-08-02 2019-07-31 12.089 39,695,228 +3,798 9.97% 479,890,082
2019-08-01 2019-07-30 11.921 39,691,430 +3,799 9.97% 473,156,443
2019-07-31 2019-07-29 11.921 39,687,631 -9,544 9.97% 473,111,156
2019-07-30 2019-07-26 11.942 39,697,175 +11,395 9.97% 474,061,015
2019-07-26 2019-07-24 12.026 39,685,780 +5,698 9.97% 477,268,322
2019-07-24 2019-07-22 12.005 39,680,082 -158 9.97% 476,364,071
2019-07-23 2019-07-19 11.900 39,680,240 -14 9.97% 472,187,319
2019-07-22 2019-07-18 11.816 39,680,254 -4,624 9.97% 468,844,565
2019-07-19 2019-07-17 11.816 39,684,878 -7,550 9.97% 468,899,200
2019-07-18 2019-07-16 11.900 39,692,428 +5,698 9.97% 472,332,354
2019-07-17 2019-07-15 11.858 39,686,730 -15,194 9.97% 470,592,816
2019-07-11 2019-07-09 12.110 39,701,924 +20,092 9.98% 480,807,219
2019-07-10 2019-07-08 12.110 39,681,832 +1,899 9.97% 480,563,896
2019-07-08 2019-07-04 12.089 39,679,933 -7,784 9.97% 479,705,175
2019-07-05 2019-07-03 12.110 39,687,717 +7,597 9.97% 480,635,166
2019-07-04 2019-07-02 12.174 39,680,120 +266 9.97% 483,050,345
2019-07-03 2019-06-28 12.468 39,679,854 -17,074 9.97% 494,747,210
2019-06-27 2019-06-25 12.089 39,696,928 +17,093 9.97% 479,910,634
2019-06-25 2019-06-21 12.153 39,679,835 -3,810 9.97% 482,211,154
2019-06-21 2019-06-19 12.174 39,683,645 +3,798 9.97% 483,093,257
2019-05-23 2019-05-21 12.216 39,679,847 -3,798 9.97% 484,718,464
2019-05-15 2019-05-10 12.068 39,683,645 +3,798 9.97% 478,914,249
2019-05-14 2019-05-09 12.258 39,679,847 -13,294 9.97% 486,389,907
2019-05-03 2019-04-30 12.321 39,693,141 -3,798 9.97% 489,060,868
2019-04-29 2019-04-25 12.005 39,696,939 -3,799 9.97% 476,566,441
2019-04-24 2019-04-18 12.721 39,700,738 +20,922 9.98% 505,041,539
2019-04-23 2019-04-17 12.153 39,679,816 -1,899 9.97% 482,210,923
2019-04-18 2019-04-16 11.900 39,681,715 -1,899 9.97% 472,204,871
2019-04-15 2019-04-11 12.763 39,683,614 +1,899 9.97% 506,495,303
2019-04-10 2019-04-08 13.248 39,681,715 +1,899 9.97% 525,693,564
2019-04-08 2019-04-03 13.353 39,679,816 -20,922 9.97% 529,847,011
2019-04-04 2019-04-02 13.353 39,700,738 +7,597 9.98% 530,126,384
2019-03-25 2019-03-21 12.426 39,693,141 -7,597 9.97% 493,240,875
2019-03-19 2019-03-15 12.405 39,700,738 +20,903 9.98% 492,499,117
2019-03-15 2019-03-13 12.426 39,679,835 -57 9.97% 493,075,530
2019-03-14 2019-03-12 12.511 39,679,892 -19 9.97% 496,419,128
2019-03-06 2019-03-04 12.110 39,679,911 -19 9.97% 480,540,632
2019-02-08 2019-01-31 12.089 39,679,930 -19 9.97% 479,705,139
2019-02-01 2019-01-30 11.900 39,679,949 -1,899 9.97% 472,183,856
2019-01-22 2019-01-18 12.321 39,681,848 +1,899 9.97% 488,921,726
2019-01-17 2019-01-15 12.763 39,679,949 +39,678,803 9.97% 506,448,525
2019-01-10 2019-01-08 12.532 1,146 -38 0.00% 14,361
2019-01-09 2019-01-07 12.616 1,184 -19 0.00% 14,937
2019-01-08 2019-01-04 12.616 1,203 -38 0.00% 15,177
2019-01-04 2019-01-02 12.848 1,241 -38 0.00% 15,944
2019-01-03 2018-12-31 13.458 1,279 -1,899 0.00% 17,213
2018-12-28 2018-12-24 12.637 3,178 +1,899 0.00% 40,160
2018-12-18 2018-12-14 12.532 1,279 -19 0.00% 16,028
2018-12-12 2018-12-10 12.848 1,298 -19 0.00% 16,676
2018-12-10 2018-12-06 12.995 1,317 -38 0.00% 17,114
2018-11-28 2018-11-26 13.164 1,355 -1,899 0.00% 17,837
2018-11-27 2018-11-23 13.037 3,254 +1,899 0.00% 42,423
2018-11-14 2018-11-12 11.773 1,355 -1,899 0.00% 15,953
2018-11-08 2018-11-06 11.879 3,254 +1,899 0.00% 38,653
2018-10-30 2018-10-26 10.910 1,355 +218 0.00% 14,783
2018-10-22 2018-10-18 12.426 1,137 +115 0.00% 14,129
2018-10-18 2018-10-15 12.511 1,022 -136 0.00% 12,786
2018-10-16 2018-10-12 12.637 1,158 +80 0.00% 14,634
2018-10-15 2018-10-11 12.637 1,078 -9,507 0.00% 13,623
2018-10-12 2018-10-10 13.248 10,585 +1,899 0.00% 140,227
2018-10-10 2018-10-08 13.269 8,686 -7,597 0.00% 115,253
2018-10-09 2018-10-05 13.627 16,283 -3,798 0.00% 221,886
2018-10-08 2018-10-04 13.690 20,081 -1,899 0.01% 274,910
2018-10-05 2018-10-03 13.627 21,980 +20,947 0.01% 299,518
2018-10-04 2018-10-02 13.648 1,033 -227 0.00% 14,098
2018-10-03 2018-09-28 14.406 1,260 +247 0.00% 18,152
2018-10-02 2018-09-27 13.753 1,013 -56 0.00% 13,932
2018-09-28 2018-09-26 13.437 1,069 -1,132 0.00% 14,364
2018-09-26 2018-09-21 12.974 2,201 -11,395 0.00% 28,556
2018-09-20 2018-09-18 11.900 13,596 +5,697 0.00% 161,790
2018-09-19 2018-09-17 11.731 7,899 +3,799 0.00% 92,666
2018-09-14 2018-09-12 11.479 4,100 -3,799 0.00% 47,062
2018-09-12 2018-09-10 11.584 7,899 -1,899 0.00% 91,501
2018-09-04 2018-08-31 12.363 9,798 -1,899 0.00% 121,134
2018-08-31 2018-08-29 12.511 11,697 -3,798 0.00% 146,336
2018-08-30 2018-08-28 12.490 15,495 -3,799 0.00% 193,525
2018-08-29 2018-08-27 12.637 19,294 -5,697 0.00% 243,818
2018-08-28 2018-08-24 11.773 24,991 +23,929 0.01% 294,230
2018-08-27 2018-08-23 11.795 1,062 -23,875 0.00% 12,526
2018-08-24 2018-08-22 11.795 24,937 +23,835 0.01% 294,119
2018-08-23 2018-08-21 11.752 1,102 -7,644 0.00% 12,951
2018-08-21 2018-08-17 10.004 8,746 +7,597 0.00% 87,497
2018-08-17 2018-08-15 10.278 1,149 -11,602 0.00% 11,809
2018-08-16 2018-08-14 10.699 12,751 -1,899 0.00% 136,427
2018-08-15 2018-08-13 11.373 14,650 +3,798 0.00% 166,618
2018-08-14 2018-08-10 11.795 10,852 -1,899 0.00% 127,994
2018-08-13 2018-08-09 11.837 12,751 +1,899 0.00% 150,929
2018-08-10 2018-08-08 12.005 10,852 -1,899 0.00% 130,280
2018-08-09 2018-08-07 12.279 12,751 +7,597 0.00% 156,568
2018-08-08 2018-08-06 12.321 5,154 -1,900 0.00% 63,503
2018-08-07 2018-08-03 12.490 7,054 -7,596 0.00% 88,101
2018-08-06 2018-08-02 12.848 14,650 +13,579 0.00% 188,217
2018-08-03 2018-08-01 12.953 1,071 -76 0.00% 13,873
2018-08-02 2018-07-31 13.353 1,147 -11,395 0.00% 15,316
2018-08-01 2018-07-30 13.479 12,542 -7,597 0.00% 169,059
2018-07-31 2018-07-27 13.500 20,139 +19,144 0.01% 271,886
2018-07-30 2018-07-26 13.774 995 -57 0.00% 13,705
2018-07-27 2018-07-25 13.774 1,052 +27 0.00% 14,491
2018-07-26 2018-07-24 13.816 1,025 -12,545 0.00% 14,162
2018-07-25 2018-07-23 13.627 13,570 -3,798 0.00% 184,917
2018-07-24 2018-07-20 13.185 17,368 +16,362 0.00% 228,990
2018-07-23 2018-07-19 13.269 1,006 -29 0.00% 13,348
2018-07-20 2018-07-18 13.564 1,035 -5,475 0.00% 14,038
2018-07-19 2018-07-17 13.606 6,510 -7,597 0.00% 88,574
2018-07-18 2018-07-16 13.753 14,107 -1,899 0.00% 194,017
2018-07-17 2018-07-13 13.859 16,006 -3,799 0.00% 221,820
2018-07-13 2018-07-11 13.901 19,805 +18,802 0.00% 275,303
2018-07-12 2018-07-10 14.006 1,003 -1,279 0.00% 14,048
2018-07-11 2018-07-09 14.132 2,282 -5,697 0.00% 32,250
2018-07-10 2018-07-06 13.943 7,979 -3,799 0.00% 111,249
2018-07-09 2018-07-05 14.090 11,778 -5,697 0.00% 165,955
2018-07-06 2018-07-04 14.217 17,475 +6,742 0.00% 248,435
2018-07-05 2018-07-03 14.196 10,733 -3,799 0.00% 152,361
2018-07-04 2018-06-29 14.722 14,532 +13,485 0.00% 213,941
2018-07-03 2018-06-28 13.058 1,047 -7,560 0.00% 13,672
2018-06-29 2018-06-27 13.374 8,607 -11,395 0.00% 115,111
2018-06-25 2018-06-21 14.280 20,002 +18,992 0.01% 285,624
2018-06-22 2018-06-20 14.427 1,010 -8,571 0.00% 14,571
2018-06-21 2018-06-19 14.322 9,581 +8,546 0.00% 137,218
2018-06-20 2018-06-15 15.059 1,035 -16,007 0.00% 15,586
2018-06-19 2018-06-14 15.080 17,042 +9,021 0.00% 256,995
2018-06-14 2018-06-12 15.228 8,021 -5,698 0.00% 122,140
2018-06-13 2018-06-11 15.206 13,719 -3,798 0.00% 208,618
2018-06-12 2018-06-08 15.164 17,517 +8,831 0.00% 265,634
2018-06-07 2018-06-05 15.670 8,686 +3,798 0.00% 136,108
2018-06-06 2018-06-04 15.754 4,888 +1,900 0.00% 77,006
2018-06-04 2018-05-31 15.628 2,988 +1,960 0.00% 46,696
2018-06-01 2018-05-30 15.375 1,028 -18,690 0.00% 15,805
2018-05-31 2018-05-29 15.080 19,718 +1,899 0.00% 297,350
2018-05-30 2018-05-28 14.996 17,819 +3,798 0.00% 267,211
2018-05-28 2018-05-24 14.933 14,021 +7,407 0.00% 209,371
2018-05-25 2018-05-23 14.638 6,614 -3,798 0.00% 96,815
2018-05-24 2018-05-21 14.659 10,412 -3,799 0.00% 152,628
2018-05-23 2018-05-18 14.638 14,211 -11,395 0.00% 208,018
2018-05-21 2018-05-17 14.848 25,606 +18,897 0.01% 380,209
2018-05-18 2018-05-16 14.869 6,709 +5,705 0.00% 99,759
2018-05-17 2018-05-15 14.954 1,004 -8,935 0.00% 15,014
2018-05-15 2018-05-11 14.848 9,939 -7,597 0.00% 147,579
2018-05-14 2018-05-10 15.143 17,536 +16,523 0.00% 265,553
2018-05-08 2018-05-04 15.333 1,013 -22,811 0.00% 15,532
2018-05-07 2018-05-03 15.480 23,824 +1,899 0.01% 368,802
2018-05-04 2018-05-02 14.954 21,925 +1,899 0.01% 327,861
2018-05-03 2018-04-30 14.153 20,026 +1,899 0.01% 283,436
2018-04-30 2018-04-26 13.795 18,127 +15,194 0.00% 250,068
2018-04-26 2018-04-24 14.196 2,933 +1,899 0.00% 41,635
2018-04-25 2018-04-23 14.069 1,034 -4,533 0.00% 14,548
2018-04-24 2018-04-20 14.111 5,567 -3,798 0.00% 78,557
2018-04-23 2018-04-19 14.132 9,365 -7,597 0.00% 132,349
2018-04-20 2018-04-18 13.669 16,962 +11,680 0.00% 231,853
2018-04-19 2018-04-17 13.795 5,282 -17,092 0.00% 72,867
2018-04-18 2018-04-16 14.006 22,374 +16,713 0.01% 313,370
2018-04-17 2018-04-13 14.280 5,661 +2,760 0.00% 80,838
2018-04-16 2018-04-12 14.343 2,901 -3,805 0.00% 41,609
2018-04-13 2018-04-11 14.048 6,706 -3,823 0.00% 94,207
2018-04-12 2018-04-10 13.922 10,529 +3,798 0.00% 146,582
2018-04-11 2018-04-09 13.795 6,731 -3,798 0.00% 92,857
2018-04-10 2018-04-06 13.880 10,529 +7,597 0.00% 146,138
2018-04-09 2018-04-04 13.753 2,932 +1,899 0.00% 40,324
2018-04-06 2018-04-03 13.732 1,033 -9,476 0.00% 14,185
2018-04-04 2018-03-29 13.311 10,509 -17,112 0.00% 139,885
2018-03-28 2018-03-26 14.469 27,621 +9,496 0.01% 399,657
2018-03-27 2018-03-23 14.322 18,125 -3,818 0.00% 259,584
2018-03-23 2018-03-21 14.954 21,943 +7,597 0.01% 328,130
2018-03-22 2018-03-20 15.122 14,346 +3,798 0.00% 216,944
2018-03-19 2018-03-15 15.459 10,548 -9,496 0.00% 163,064
2018-03-16 2018-03-14 15.143 20,044 -3,876 0.01% 303,532
2018-03-15 2018-03-13 14.364 23,920 +9,496 0.01% 343,587
2018-03-14 2018-03-12 14.490 14,424 +3,798 0.00% 209,009
2018-03-12 2018-03-08 14.132 10,626 -2,086 0.00% 150,170
2018-03-09 2018-03-07 13.985 12,712 -1,899 0.00% 177,776
2018-03-08 2018-03-06 13.311 14,611 -5,433 0.00% 194,486
2018-03-06 2018-03-02 12.005 20,044 -1,899 0.01% 240,631
2018-03-01 2018-02-27 12.637 21,943 +7,597 0.01% 277,293
2018-02-28 2018-02-26 12.258 14,346 -3,900 0.00% 175,851
2018-02-27 2018-02-23 12.131 18,246 -13,840 0.00% 221,351
2018-02-26 2018-02-22 11.900 32,086 +3,799 0.01% 381,817
2018-02-23 2018-02-21 12.005 28,287 +17,092 0.01% 339,589
2018-02-22 2018-02-20 11.858 11,195 -5,283 0.00% 132,747
2018-02-21 2018-02-15 10.636 16,478 -7,918 0.00% 175,262
2018-02-20 2018-02-13 10.320 24,396 +5,698 0.01% 251,771
2018-02-14 2018-02-12 9.952 18,698 -13,295 0.00% 186,075
2018-02-13 2018-02-09 9.267 31,993 +21,366 0.01% 296,483
2018-02-12 2018-02-08 9.688 10,627 +294 0.00% 102,958
2018-02-09 2018-02-07 9.688 10,333 -4,843 0.00% 100,110
2018-02-08 2018-02-06 9.636 15,176 +4,558 0.00% 146,231
2018-02-02 2018-01-31 10.489 10,618 -44 0.00% 111,369
2018-01-31 2018-01-29 10.352 10,662 +3 0.00% 110,371
2018-01-30 2018-01-26 9.878 10,659 +62 0.00% 105,288
2018-01-25 2018-01-23 9.836 10,597 -35,291 0.00% 104,230
2018-01-23 2018-01-19 9.815 45,888 +9,496 0.01% 450,377
2018-01-18 2018-01-16 9.941 36,392 +14,718 0.01% 361,776
2018-01-17 2018-01-15 9.752 21,674 -1,899 0.01% 211,355
2018-01-16 2018-01-12 9.846 23,573 +3,799 0.01% 232,107
2018-01-12 2018-01-10 10.046 19,774 -51,540 0.00% 198,657
2018-01-09 2018-01-05 10.404 71,314 +1,900 0.02% 741,982
2018-01-08 2018-01-04 10.404 69,414 +20,891 0.02% 722,213
2018-01-04 2018-01-02 10.499 48,523 -20,891 0.01% 509,453
2018-01-03 2017-12-29 10.531 69,414 +3,798 0.02% 730,985
2018-01-02 2017-12-28 10.478 65,616 -1,899 0.02% 687,534
2017-12-29 2017-12-27 10.331 67,515 +11,395 0.02% 697,479
2017-12-28 2017-12-22 10.373 56,120 -10,446 0.01% 582,124
2017-12-27 2017-12-21 9.646 66,566 +13,295 0.02% 642,110
2017-12-21 2017-12-19 9.467 53,271 -21,841 0.01% 504,327
2017-12-20 2017-12-18 9.573 75,112 +3,798 0.02% 719,010
2017-12-19 2017-12-15 9.741 71,314 +5,698 0.02% 694,669
2017-12-18 2017-12-14 9.741 65,616 +17,093 0.02% 639,165
2017-12-15 2017-12-13 9.299 48,523 +5,697 0.01% 451,201
2017-12-14 2017-12-12 8.804 42,826 +15,194 0.01% 377,030
2017-12-12 2017-12-08 8.003 27,632 -5,698 0.01% 221,150
2017-12-11 2017-12-07 7.635 33,330 -1,899 0.01% 254,469
2017-12-08 2017-12-06 7.614 35,229 -3,798 0.01% 268,226
2017-12-07 2017-12-05 8.214 39,027 +28,487 0.01% 320,569
2017-12-06 2017-12-04 7.772 10,540 -1,899 0.00% 81,914
2017-12-05 2017-12-01 7.561 12,439 -5,697 0.00% 94,053
2017-11-30 2017-11-28 7.582 18,136 -3,799 0.00% 137,510
2017-11-28 2017-11-24 7.666 21,935 +5,698 0.01% 168,163
2017-11-20 2017-11-16 7.730 16,237 -1,899 0.00% 125,506
2017-11-17 2017-11-15 7.582 18,136 -3,799 0.00% 137,510
2017-11-16 2017-11-14 7.414 21,935 +1,899 0.01% 162,619
2017-11-15 2017-11-13 7.340 20,036 +7,597 0.01% 147,064
2017-10-27 2017-10-25 6.561 12,439 -1,899 0.00% 81,608
2017-10-26 2017-10-24 6.445 14,338 -5,698 0.00% 92,406
2017-10-25 2017-10-23 6.540 20,036 -5,697 0.01% 131,028
2017-10-18 2017-10-16 6.498 25,733 -5,698 0.01% 167,200
2017-10-17 2017-10-13 6.508 31,431 -1,899 0.01% 204,554
2017-10-16 2017-10-12 6.403 33,330 -1,899 0.01% 213,403
2017-10-06 2017-10-03 6.613 35,229 -7,597 0.01% 232,982
2017-09-28 2017-09-26 6.540 42,826 +32,548 0.01% 280,066
2017-09-19 2017-09-15 6.708 10,278 -47,741 0.00% 68,946
2017-09-18 2017-09-14 6.803 58,019 +47,741 0.01% 394,697
2017-09-15 2017-09-13 6.834 10,278 -53,439 0.00% 70,245
2017-09-14 2017-09-12 6.940 63,717 -1,899 0.02% 442,183
2017-09-13 2017-09-11 6.971 65,616 +55,338 0.02% 457,435
2017-09-05 2017-09-01 7.235 10,278 -3,799 0.00% 74,358
2017-09-04 2017-08-31 7.414 14,077 -1,899 0.00% 104,362
2017-08-31 2017-08-29 7.561 15,976 -118,011 0.00% 120,796
2017-08-30 2017-08-28 7.561 133,987 +108,420 0.03% 1,013,092
2017-08-25 2017-08-22 7.372 25,567 -5,697 0.01% 188,469
2017-08-24 2017-08-21 7.298 31,264 -20,892 0.01% 228,160
2017-08-22 2017-08-18 7.656 52,156 +24,595 0.01% 399,301
2017-08-18 2017-08-16 7.077 27,561 -9,496 0.01% 195,041
2017-08-17 2017-08-15 7.087 37,057 +26,779 0.01% 262,632
2017-08-16 2017-08-14 7.161 10,278 -95 0.00% 73,600
2017-08-15 2017-08-11 7.193 10,373 +95 0.00% 74,608
2017-08-11 2017-08-09 7.709 10,278 -3,799 0.00% 79,228
2017-08-10 2017-08-08 8.003 14,077 +3,799 0.00% 112,664
2017-08-09 2017-08-07 7.498 10,278 -1,900 0.00% 77,064
2017-08-08 2017-08-04 7.414 12,178 -15,193 0.00% 90,284
2017-08-07 2017-08-03 7.319 27,371 -3,799 0.01% 200,326
2017-08-04 2017-08-02 7.214 31,170 +20,892 0.01% 224,848
2017-07-28 2017-07-26 7.582 10,278 -41,783 0.00% 77,930
2017-07-27 2017-07-25 7.582 52,061 +9,496 0.01% 394,736
2017-07-26 2017-07-24 7.656 42,565 +11,395 0.01% 325,873
2017-07-25 2017-07-21 7.635 31,170 +9,496 0.01% 237,978
2017-07-24 2017-07-20 8.277 21,674 +11,396 0.01% 179,400
2017-07-17 2017-07-13 7.572 10,278 -32,761 0.00% 77,821
2017-07-14 2017-07-12 7.561 43,039 +32,761 0.01% 325,423
2017-07-13 2017-07-11 7.677 10,278 -51,540 0.00% 78,904
2017-07-12 2017-07-10 7.793 61,818 -17,092 0.02% 481,735
2017-07-11 2017-07-07 6.634 78,910 +9,496 0.02% 523,521
2017-07-10 2017-07-06 6.624 69,414 -12,345 0.02% 459,790
2017-07-06 2017-07-04 6.761 81,759 +3,798 0.02% 552,754
2017-07-05 2017-07-03 7.003 77,961 -3,798 0.02% 545,960
2017-07-04 2017-06-30 6.982 81,759 +15,193 0.02% 570,835
2017-07-03 2017-06-29 7.298 66,566 -46,530 0.02% 485,789
2017-06-29 2017-06-27 7.277 113,096 +5,698 0.03% 822,975
2017-06-27 2017-06-23 7.603 107,398 -7,597 0.03% 816,573
2017-06-26 2017-06-22 7.582 114,995 +7,597 0.03% 871,913
2017-06-23 2017-06-21 7.614 107,398 +15,193 0.03% 817,704
2017-06-22 2017-06-20 7.256 92,205 +11,395 0.02% 669,014
2017-06-21 2017-06-19 7.129 80,810 -15,193 0.02% 576,123
2017-06-20 2017-06-16 7.814 96,003 -11,395 0.02% 750,154
2017-06-19 2017-06-15 7.256 107,398 +22,790 0.03% 779,250
2017-06-13 2017-06-09 6.508 84,608 -26,589 0.02% 550,632
2017-06-12 2017-06-08 6.476 111,197 +1,900 0.03% 720,161
2017-06-09 2017-06-07 6.445 109,297 +96,858 0.03% 704,403
2017-06-08 2017-06-06 5.971 12,439 +1,899 0.00% 74,273
2017-05-29 2017-05-25 5.434 10,540 -52,132 0.00% 57,273
2017-05-26 2017-05-24 5.444 62,672 -475 0.02% 341,213
2017-05-22 2017-05-18 5.455 63,147 +50,020 0.02% 344,464
2017-05-16 2017-05-12 5.455 13,127 -1,899 0.00% 71,607
2017-05-15 2017-05-11 5.465 15,026 -9,496 0.00% 82,124
2017-05-12 2017-05-10 5.455 24,522 +7,596 0.01% 133,766
2017-05-10 2017-05-08 5.465 16,926 -1,899 0.00% 92,509
2017-04-27 2017-04-25 5.455 18,825 +1,899 0.00% 102,690
2017-04-26 2017-04-24 5.444 16,926 +1,900 0.00% 92,152
2017-04-25 2017-04-21 5.423 15,026 -474,798 0.00% 81,491
2017-04-11 2017-04-07 5.118 489,824 -56,192 0.12% 2,506,905
2017-04-10 2017-04-06 5.086 546,016 +1,899 0.14% 2,777,244
2017-04-07 2017-04-05 5.150 544,117 +1,899 0.14% 2,801,965
2017-04-06 2017-04-03 5.107 542,218 +11,395 0.14% 2,769,346
2017-04-03 2017-03-30 4.949 530,823 +1,900 0.13% 2,627,297
2017-03-31 2017-03-29 4.971 528,923 +3,798 0.13% 2,629,033
2017-03-28 2017-03-24 4.560 525,125 -1,899 0.13% 2,394,485
2017-03-24 2017-03-22 4.297 527,024 -1,899 0.13% 2,264,395
2017-03-17 2017-03-15 4.476 528,923 -1,900 0.13% 2,367,244
2017-03-14 2017-03-10 4.202 530,823 -15,193 0.13% 2,230,407
2017-03-08 2017-03-06 4.212 546,016 +1,899 0.14% 2,299,995
2017-03-07 2017-03-03 4.381 544,117 +3,798 0.14% 2,383,676
2017-02-28 2017-02-24 4.718 540,319 +1,900 0.14% 2,549,117
2017-02-27 2017-02-23 4.834 538,419 +3,798 0.14% 2,602,523
2017-02-23 2017-02-21 4.518 534,621 +9,496 0.13% 2,415,266
2017-02-22 2017-02-20 4.612 525,125 +3,798 0.13% 2,422,135
2017-02-17 2017-02-15 4.054 521,327 +476,697 0.13% 2,113,647
2017-02-16 2017-02-14 3.917 44,630 +17,093 0.01% 174,836
2017-02-15 2017-02-13 3.854 27,537 +1,899 0.01% 106,135
2017-02-09 2017-02-07 4.160 25,638 +7,597 0.01% 106,646
2017-02-06 2017-02-02 3.907 18,041 +2,279 0.00% 70,485
2017-02-02 2017-01-27 3.559 15,762 +1,899 0.00% 56,103
2017-01-23 2017-01-19 3.222 13,863 -1,899 0.00% 44,672
2016-12-22 2016-12-20 3.517 15,762 +1,899 0.00% 55,440
2016-07-20 2016-07-18 2.022 13,863 +119 0.00% 28,030
2016-05-11 2016-05-09 2.106 13,744 -301 0.00% 28,947
2016-02-25 2016-02-23 1.590 14,045 -1,139 0.00% 22,334
2015-12-11 2015-12-09 1.780 15,184 -5,698 0.00% 27,023
2015-12-03 2015-12-01 1.759 20,882 +1,900 0.01% 36,724
2015-12-02 2015-11-30 1.769 18,982 -1,900 0.00% 33,582
2015-12-01 2015-11-27 1.759 20,882 +1,900 0.01% 36,724
2015-11-30 2015-11-26 1.822 18,982 +1,899 0.00% 34,582
2015-11-27 2015-11-25 1.864 17,083 -1,899 0.00% 31,842
2015-11-26 2015-11-24 1.748 18,982 +1,899 0.00% 33,183
2015-11-25 2015-11-23 1.843 17,083 +1,899 0.00% 31,482
2015-11-18 2015-11-16 2.043 15,184 +1,416 0.00% 31,021
2015-06-11 2015-06-09 3.128 13,768 -24 0.00% 43,061
2015-05-11 2015-05-07 2.833 13,792 -3,608,461 0.00% 39,070
2014-10-23 2014-10-21 1.327 3,622,253 -8,546 0.91% 4,806,300
2014-04-03 2014-04-01 1.274 3,630,799 -1,899 0.91% 4,626,464
2014-02-18 2014-02-14 1.601 3,632,698 +21 0.91% 5,814,796
2013-12-27 2013-12-20 1.601 3,632,677 +475 0.91% 5,814,762
2013-12-19 2013-12-17 1.653 3,632,202 -902 0.91% 6,005,252
2013-11-20 2013-11-18 1.706 3,633,104 +712 0.91% 6,198,041
2013-10-22 2013-10-18 1.959 3,632,392 -23 0.91% 7,114,874
2013-09-25 2013-09-23 1.927 3,632,415 -5,048 0.92% 7,000,163
2013-09-23 2013-09-18 1.885 3,637,463 -150,247 0.92% 6,856,669
2013-09-18 2013-09-16 1.969 3,787,710 -31,171 0.96% 7,458,988
2013-09-17 2013-09-13 2.106 3,818,881 -712 0.97% 8,043,178
2013-09-16 2013-09-12 2.233 3,819,593 0.97% 8,527,359

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top