History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 159,143 | +0 | 0.03% | 103,443 |
| 2025-10-13 | 2025-10-09 | 0.700 | 159,143 | +0 | 0.03% | 111,400 |
| 2025-10-10 | 2025-10-08 | 0.700 | 159,143 | +0 | 0.03% | 111,400 |
| 2025-10-09 | 2025-10-06 | 0.700 | 159,143 | +0 | 0.03% | 111,400 |
| 2025-10-08 | 2025-10-03 | 0.700 | 159,143 | +0 | 0.03% | 111,400 |
| 2025-10-06 | 2025-10-02 | 0.740 | 159,143 | +0 | 0.03% | 117,766 |
| 2025-10-03 | 2025-09-30 | 0.700 | 159,143 | +0 | 0.03% | 111,400 |
| 2025-10-02 | 2025-09-29 | 0.700 | 159,143 | +0 | 0.03% | 111,400 |
| 2025-09-30 | 2025-09-26 | 0.700 | 159,143 | +0 | 0.03% | 111,400 |
| 2025-09-29 | 2025-09-25 | 0.700 | 159,143 | +0 | 0.03% | 111,400 |
| 2025-09-26 | 2025-09-24 | 0.700 | 159,143 | +0 | 0.03% | 111,400 |
| 2025-09-25 | 2025-09-23 | 0.700 | 159,143 | +0 | 0.03% | 111,400 |
| 2025-09-24 | 2025-09-22 | 0.700 | 159,143 | +0 | 0.03% | 111,400 |
| 2025-09-23 | 2025-09-19 | 0.700 | 159,143 | +0 | 0.03% | 111,400 |
| 2025-09-22 | 2025-09-18 | 0.700 | 159,143 | +0 | 0.03% | 111,400 |
| 2025-09-19 | 2025-09-17 | 0.700 | 159,143 | +0 | 0.03% | 111,400 |
| 2025-09-18 | 2025-09-16 | 0.730 | 159,143 | +0 | 0.03% | 116,174 |
| 2025-09-17 | 2025-09-15 | 0.730 | 159,143 | +0 | 0.03% | 116,174 |
| 2025-09-16 | 2025-09-12 | 0.750 | 159,143 | +0 | 0.03% | 119,357 |
| 2025-09-15 | 2025-09-11 | 0.720 | 159,143 | +0 | 0.03% | 114,583 |
| 2025-09-12 | 2025-09-10 | 0.720 | 159,143 | +0 | 0.03% | 114,583 |
| 2025-09-11 | 2025-09-09 | 0.720 | 159,143 | +0 | 0.03% | 114,583 |
| 2025-09-10 | 2025-09-08 | 0.720 | 159,143 | +0 | 0.03% | 114,583 |
| 2025-09-09 | 2025-09-05 | 0.720 | 159,143 | +0 | 0.03% | 114,583 |
| 2025-09-08 | 2025-09-04 | 0.720 | 159,143 | +0 | 0.03% | 114,583 |
| 2025-09-05 | 2025-09-03 | 0.720 | 159,143 | +0 | 0.03% | 114,583 |
| 2025-09-04 | 2025-09-02 | 0.720 | 159,143 | +0 | 0.03% | 114,583 |
| 2025-09-03 | 2025-09-01 | 0.720 | 159,143 | +0 | 0.03% | 114,583 |
| 2025-09-02 | 2025-08-29 | 0.720 | 159,143 | +0 | 0.03% | 114,583 |
| 2025-09-01 | 2025-08-28 | 0.720 | 159,143 | +0 | 0.03% | 114,583 |
| 2025-08-29 | 2025-08-27 | 0.720 | 159,143 | +0 | 0.03% | 114,583 |
| 2025-08-28 | 2025-08-26 | 0.700 | 159,143 | +0 | 0.03% | 111,400 |
| 2025-08-27 | 2025-08-25 | 0.700 | 159,143 | +0 | 0.03% | 111,400 |
| 2025-08-26 | 2025-08-22 | 0.700 | 159,143 | +0 | 0.03% | 111,400 |
| 2025-08-25 | 2025-08-21 | 0.700 | 159,143 | +0 | 0.03% | 111,400 |
| 2025-08-22 | 2025-08-20 | 0.700 | 159,143 | +0 | 0.03% | 111,400 |
| 2025-08-21 | 2025-08-19 | 0.700 | 159,143 | +0 | 0.03% | 111,400 |
| 2025-08-20 | 2025-08-18 | 0.700 | 159,143 | +0 | 0.03% | 111,400 |
| 2025-08-19 | 2025-08-15 | 0.680 | 159,143 | +0 | 0.03% | 108,217 |
| 2025-08-18 | 2025-08-14 | 0.680 | 159,143 | +0 | 0.03% | 108,217 |
| 2025-08-15 | 2025-08-13 | 0.680 | 159,143 | +0 | 0.03% | 108,217 |
| 2025-08-14 | 2025-08-12 | 0.680 | 159,143 | +0 | 0.03% | 108,217 |
| 2025-08-13 | 2025-08-11 | 0.700 | 159,143 | +0 | 0.03% | 111,400 |
| 2025-08-12 | 2025-08-08 | 0.710 | 159,143 | +0 | 0.03% | 112,992 |
| 2025-08-11 | 2025-08-07 | 0.710 | 159,143 | +0 | 0.03% | 112,992 |
| 2025-08-08 | 2025-08-06 | 0.710 | 159,143 | +0 | 0.03% | 112,992 |
| 2025-08-07 | 2025-08-05 | 0.710 | 159,143 | +0 | 0.03% | 112,992 |
| 2025-08-06 | 2025-08-04 | 0.710 | 159,143 | +0 | 0.03% | 112,992 |
| 2025-08-05 | 2025-08-01 | 0.690 | 159,143 | +0 | 0.03% | 109,809 |
| 2025-08-04 | 2025-07-31 | 0.700 | 159,143 | +0 | 0.03% | 111,400 |
| 2025-08-01 | 2025-07-30 | 0.700 | 159,143 | +0 | 0.03% | 111,400 |
| 2025-07-31 | 2025-07-29 | 0.750 | 159,143 | +0 | 0.03% | 119,357 |
| 2025-07-30 | 2025-07-28 | 0.750 | 159,143 | +0 | 0.03% | 119,357 |
| 2025-07-29 | 2025-07-25 | 0.750 | 159,143 | +0 | 0.03% | 119,357 |
| 2025-07-28 | 2025-07-24 | 0.760 | 159,143 | +0 | 0.03% | 120,949 |
| 2025-07-25 | 2025-07-23 | 0.760 | 159,143 | +0 | 0.03% | 120,949 |
| 2025-07-24 | 2025-07-22 | 0.760 | 159,143 | +0 | 0.03% | 120,949 |
| 2025-07-23 | 2025-07-21 | 0.770 | 159,143 | +0 | 0.03% | 122,540 |
| 2025-07-22 | 2025-07-18 | 0.730 | 159,143 | +0 | 0.03% | 116,174 |
| 2025-07-21 | 2025-07-17 | 0.730 | 159,143 | +0 | 0.03% | 116,174 |
| 2025-07-18 | 2025-07-16 | 0.730 | 159,143 | +0 | 0.03% | 116,174 |
| 2025-07-17 | 2025-07-15 | 0.730 | 159,143 | +0 | 0.03% | 116,174 |
| 2025-07-16 | 2025-07-14 | 0.730 | 159,143 | +0 | 0.03% | 116,174 |
| 2025-07-15 | 2025-07-11 | 0.730 | 159,143 | +0 | 0.03% | 116,174 |
| 2025-07-14 | 2025-07-10 | 0.730 | 159,143 | +0 | 0.03% | 116,174 |
| 2025-07-11 | 2025-07-09 | 0.730 | 159,143 | +0 | 0.03% | 116,174 |
| 2025-07-10 | 2025-07-08 | 0.730 | 159,143 | +0 | 0.03% | 116,174 |
| 2025-07-09 | 2025-07-07 | 0.730 | 159,143 | +0 | 0.03% | 116,174 |
| 2025-07-08 | 2025-07-04 | 0.720 | 159,143 | +0 | 0.03% | 114,583 |
| 2025-07-07 | 2025-07-03 | 0.720 | 159,143 | +0 | 0.03% | 114,583 |
| 2025-07-04 | 2025-07-02 | 0.710 | 159,143 | +0 | 0.03% | 112,992 |
| 2025-07-03 | 2025-06-30 | 0.750 | 159,143 | +0 | 0.03% | 119,357 |
| 2025-07-02 | 2025-06-27 | 0.670 | 159,143 | +0 | 0.03% | 106,626 |
| 2025-06-30 | 2025-06-26 | 0.670 | 159,143 | +0 | 0.03% | 106,626 |
| 2025-06-27 | 2025-06-25 | 0.670 | 159,143 | +0 | 0.03% | 106,626 |
| 2025-06-26 | 2025-06-24 | 0.670 | 159,143 | +0 | 0.03% | 106,626 |
| 2025-06-25 | 2025-06-23 | 0.670 | 159,143 | +0 | 0.03% | 106,626 |
| 2025-06-24 | 2025-06-20 | 0.670 | 159,143 | +0 | 0.03% | 106,626 |
| 2025-06-23 | 2025-06-19 | 0.670 | 159,143 | +0 | 0.03% | 106,626 |
| 2025-06-20 | 2025-06-18 | 0.680 | 159,143 | +0 | 0.03% | 108,217 |
| 2025-06-19 | 2025-06-17 | 0.680 | 159,143 | +0 | 0.03% | 108,217 |
| 2025-06-18 | 2025-06-16 | 0.650 | 159,143 | +0 | 0.03% | 103,443 |
| 2025-06-17 | 2025-06-13 | 0.640 | 159,143 | +0 | 0.03% | 101,852 |
| 2025-06-16 | 2025-06-12 | 0.640 | 159,143 | +0 | 0.03% | 101,852 |
| 2025-06-13 | 2025-06-11 | 0.640 | 159,143 | +0 | 0.03% | 101,852 |
| 2025-06-12 | 2025-06-10 | 0.640 | 159,143 | +0 | 0.03% | 101,852 |
| 2025-06-11 | 2025-06-09 | 0.650 | 159,143 | +0 | 0.03% | 103,443 |
| 2025-06-10 | 2025-06-06 | 0.630 | 159,143 | +0 | 0.03% | 100,260 |
| 2025-06-09 | 2025-06-05 | 0.620 | 159,143 | +0 | 0.03% | 98,669 |
| 2025-06-06 | 2025-06-04 | 0.620 | 159,143 | +0 | 0.03% | 98,669 |
| 2025-06-05 | 2025-06-03 | 0.660 | 159,143 | +0 | 0.03% | 105,034 |
| 2025-06-04 | 2025-06-02 | 0.660 | 159,143 | +0 | 0.03% | 105,034 |
| 2025-06-03 | 2025-05-30 | 0.660 | 159,143 | +0 | 0.03% | 105,034 |
| 2025-06-02 | 2025-05-29 | 0.660 | 159,143 | +0 | 0.03% | 105,034 |
| 2025-05-30 | 2025-05-28 | 0.660 | 159,143 | +0 | 0.03% | 105,034 |
| 2025-05-29 | 2025-05-27 | 0.660 | 159,143 | +0 | 0.03% | 105,034 |
| 2025-05-28 | 2025-05-26 | 0.630 | 159,143 | +0 | 0.03% | 100,260 |
| 2025-05-27 | 2025-05-23 | 0.630 | 159,143 | +0 | 0.03% | 100,260 |
| 2025-05-26 | 2025-05-22 | 0.620 | 159,143 | +0 | 0.03% | 98,669 |
| 2025-05-23 | 2025-05-21 | 0.620 | 159,143 | +0 | 0.03% | 98,669 |
| 2025-05-22 | 2025-05-20 | 0.620 | 159,143 | +0 | 0.03% | 98,669 |
| 2025-05-21 | 2025-05-19 | 0.620 | 159,143 | +0 | 0.03% | 98,669 |
| 2025-05-20 | 2025-05-16 | 0.640 | 159,143 | +0 | 0.03% | 101,852 |
| 2025-05-19 | 2025-05-15 | 0.650 | 159,143 | +0 | 0.03% | 103,443 |
| 2025-05-16 | 2025-05-14 | 0.640 | 159,143 | +0 | 0.03% | 101,852 |
| 2025-05-15 | 2025-05-13 | 0.620 | 159,143 | +0 | 0.03% | 98,669 |
| 2025-05-14 | 2025-05-12 | 0.620 | 159,143 | +0 | 0.03% | 98,669 |
| 2025-05-13 | 2025-05-09 | 0.620 | 159,143 | +0 | 0.03% | 98,669 |
| 2025-05-12 | 2025-05-08 | 0.620 | 159,143 | +0 | 0.03% | 98,669 |
| 2025-05-09 | 2025-05-07 | 0.620 | 159,143 | +0 | 0.03% | 98,669 |
| 2025-05-08 | 2025-05-06 | 0.620 | 159,143 | +0 | 0.03% | 98,669 |
| 2025-05-07 | 2025-05-02 | 0.620 | 159,143 | +0 | 0.03% | 98,669 |
| 2025-05-06 | 2025-04-30 | 0.620 | 159,143 | +0 | 0.03% | 98,669 |
| 2025-05-02 | 2025-04-29 | 0.620 | 159,143 | +0 | 0.03% | 98,669 |
| 2025-04-30 | 2025-04-28 | 0.620 | 159,143 | +0 | 0.03% | 98,669 |
| 2025-04-29 | 2025-04-25 | 0.620 | 159,143 | +0 | 0.03% | 98,669 |
| 2025-04-28 | 2025-04-24 | 0.620 | 159,143 | +0 | 0.03% | 98,669 |
| 2025-04-25 | 2025-04-23 | 0.620 | 159,143 | +0 | 0.03% | 98,669 |
| 2025-04-24 | 2025-04-22 | 0.620 | 159,143 | +0 | 0.03% | 98,669 |
| 2025-04-23 | 2025-04-17 | 0.620 | 159,143 | +0 | 0.03% | 98,669 |
| 2025-04-22 | 2025-04-16 | 0.620 | 159,143 | +0 | 0.03% | 98,669 |
| 2025-04-17 | 2025-04-15 | 0.620 | 159,143 | +0 | 0.03% | 98,669 |
| 2025-04-16 | 2025-04-14 | 0.620 | 159,143 | +0 | 0.03% | 98,669 |
| 2025-04-15 | 2025-04-11 | 0.620 | 159,143 | +0 | 0.03% | 98,669 |
| 2025-04-14 | 2025-04-10 | 0.580 | 159,143 | +0 | 0.03% | 92,303 |
| 2025-04-11 | 2025-04-09 | 0.630 | 159,143 | +0 | 0.03% | 100,260 |
| 2025-04-10 | 2025-04-08 | 0.630 | 159,143 | +0 | 0.03% | 100,260 |
| 2025-04-09 | 2025-04-07 | 0.630 | 159,143 | +0 | 0.03% | 100,260 |
| 2025-04-08 | 2025-04-03 | 0.630 | 159,143 | +0 | 0.03% | 100,260 |
| 2025-04-07 | 2025-04-02 | 0.630 | 159,143 | +0 | 0.03% | 100,260 |
| 2025-04-03 | 2025-04-01 | 0.630 | 159,143 | +0 | 0.03% | 100,260 |
| 2025-04-02 | 2025-03-31 | 0.630 | 159,143 | +0 | 0.03% | 100,260 |
| 2025-04-01 | 2025-03-28 | 0.630 | 159,143 | +0 | 0.03% | 100,260 |
| 2025-03-31 | 2025-03-27 | 0.640 | 159,143 | +0 | 0.03% | 101,852 |
| 2025-03-28 | 2025-03-26 | 0.630 | 159,143 | +0 | 0.03% | 100,260 |
| 2025-03-27 | 2025-03-25 | 0.630 | 159,143 | +0 | 0.03% | 100,260 |
| 2025-03-26 | 2025-03-24 | 0.600 | 159,143 | +0 | 0.03% | 95,486 |
| 2025-03-25 | 2025-03-21 | 0.660 | 159,143 | +0 | 0.03% | 105,034 |
| 2025-03-24 | 2025-03-20 | 0.640 | 159,143 | +0 | 0.03% | 101,852 |
| 2025-03-21 | 2025-03-19 | 0.720 | 159,143 | +0 | 0.03% | 114,583 |
| 2025-03-20 | 2025-03-18 | 0.720 | 159,143 | +0 | 0.03% | 114,583 |
| 2025-03-19 | 2025-03-17 | 0.690 | 159,143 | +0 | 0.03% | 109,809 |
| 2025-03-18 | 2025-03-14 | 0.740 | 159,143 | +0 | 0.03% | 117,766 |
| 2025-03-17 | 2025-03-13 | 0.740 | 159,143 | +0 | 0.03% | 117,766 |
| 2025-03-14 | 2025-03-12 | 0.740 | 159,143 | +0 | 0.03% | 117,766 |
| 2025-03-13 | 2025-03-11 | 0.740 | 159,143 | +0 | 0.03% | 117,766 |
| 2025-03-12 | 2025-03-10 | 0.700 | 159,143 | +0 | 0.03% | 111,400 |
| 2025-03-11 | 2025-03-07 | 0.700 | 159,143 | +0 | 0.03% | 111,400 |
| 2025-03-10 | 2025-03-06 | 0.690 | 159,143 | +0 | 0.03% | 109,809 |
| 2025-03-07 | 2025-03-05 | 0.730 | 159,143 | +0 | 0.03% | 116,174 |
| 2025-03-06 | 2025-03-04 | 0.800 | 159,143 | +0 | 0.03% | 127,314 |
| 2025-03-05 | 2025-03-03 | 0.790 | 159,143 | +0 | 0.03% | 125,723 |
| 2025-03-04 | 2025-02-28 | 0.850 | 159,143 | +0 | 0.03% | 135,272 |
| 2025-03-03 | 2025-02-27 | 0.680 | 159,143 | +0 | 0.03% | 108,217 |
| 2025-02-28 | 2025-02-26 | 0.680 | 159,143 | +0 | 0.03% | 108,217 |
| 2025-02-27 | 2025-02-25 | 0.680 | 159,143 | +0 | 0.03% | 108,217 |
| 2025-02-26 | 2025-02-24 | 0.680 | 159,143 | +0 | 0.03% | 108,217 |
| 2025-02-25 | 2025-02-21 | 0.680 | 159,143 | +0 | 0.03% | 108,217 |
| 2025-02-24 | 2025-02-20 | 0.680 | 159,143 | +0 | 0.03% | 108,217 |
| 2025-02-21 | 2025-02-19 | 0.700 | 159,143 | -160 | 0.03% | 111,400 |
| 2025-01-06 | 2025-01-02 | 0.670 | 159,303 | -27,000 | 0.03% | 106,733 |
| 2024-12-11 | 2024-12-09 | 0.680 | 186,303 | +27,000 | 0.04% | 126,686 |
| 2023-06-01 | 2023-05-30 | 0.850 | 159,303 | +3,839 | 0.03% | 135,486 |
| 2022-06-06 | 2022-06-01 | 1.500 | 155,464 | +6,759 | 0.03% | 233,161 |
| 2021-10-08 | 2021-10-06 | 1.575 | 148,705 | -28,938 | 0.03% | 234,175 |
| 2021-10-07 | 2021-10-05 | 1.575 | 177,643 | -12,135 | 0.04% | 279,746 |
| 2021-08-26 | 2021-08-24 | 1.532 | 189,778 | +41,073 | 0.04% | 290,723 |
| 2019-12-18 | 2019-12-16 | 0.761 | 148,705 | -35,472 | 0.03% | 113,105 |
| 2018-04-04 | 2018-03-29 | 1.136 | 184,177 | -41,073 | 0.04% | 209,141 |
| 2018-03-20 | 2018-03-16 | 1.103 | 225,250 | +41,073 | 0.05% | 248,542 |
| 2012-10-30 | 2012-10-26 | 1.521 | 184,177 | -58,809 | 0.04% | 280,170 |
| 2012-10-19 | 2012-10-17 | 1.457 | 242,986 | -9,335 | 0.05% | 354,012 |
| 2012-09-10 | 2012-09-06 | 1.371 | 252,321 | +9,335 | 0.05% | 345,988 |
| 2012-03-05 | 2012-03-01 | 1.768 | 242,986 | -6,534 | 0.05% | 429,500 |
| 2012-02-15 | 2012-02-13 | 1.371 | 249,520 | -28,004 | 0.05% | 342,148 |
| 2012-02-10 | 2012-02-08 | 1.403 | 277,524 | +28,004 | 0.06% | 389,466 |
| 2011-08-19 | 2011-08-17 | 1.478 | 249,520 | -1,867 | 0.05% | 368,878 |
| 2011-08-18 | 2011-08-16 | 1.393 | 251,387 | +1,867 | 0.05% | 350,094 |
| 2011-07-19 | 2011-07-15 | 1.703 | 249,520 | +27,071 | 0.05% | 425,012 |
| 2011-07-05 | 2011-06-30 | 1.832 | 222,449 | +9,334 | 0.04% | 407,497 |
| 2011-03-14 | 2011-03-10 | 2.303 | 213,115 | -9,334 | 0.04% | 490,852 |
| 2011-03-07 | 2011-03-03 | 2.175 | 222,449 | -18,670 | 0.04% | 483,754 |
| 2011-03-01 | 2011-02-25 | 2.303 | 241,119 | +28,004 | 0.05% | 555,352 |
| 2010-12-17 | 2010-12-15 | 2.807 | 213,115 | +6,535 | 0.04% | 598,155 |
| 2010-12-16 | 2010-12-14 | 2.914 | 206,580 | +28,004 | 0.04% | 601,943 |
| 2010-12-09 | 2010-12-07 | 2.978 | 178,576 | +10,268 | 0.04% | 531,822 |
| 2010-12-03 | 2010-12-01 | 3.085 | 168,308 | +6,534 | 0.03% | 519,273 |
| 2010-11-23 | 2010-11-19 | 2.892 | 161,774 | +74,678 | 0.03% | 467,919 |
| 2010-11-17 | 2010-11-15 | 2.914 | 87,096 | -467 | 0.02% | 253,785 |
| 2010-11-15 | 2010-11-11 | 3.042 | 87,563 | -9,334 | 0.02% | 266,402 |
| 2010-11-12 | 2010-11-10 | 3.010 | 96,897 | -18,670 | 0.02% | 291,686 |
| 2010-11-11 | 2010-11-09 | 3.053 | 115,567 | +28,004 | 0.02% | 352,839 |
| 2010-11-08 | 2010-11-04 | 2.732 | 87,563 | +28,005 | 0.02% | 239,199 |
| 2009-11-23 | 2009-11-19 | 3.214 | 59,558 | -4,668 | 0.01% | 191,408 |
| 2009-09-04 | 2009-09-02 | 2.485 | 64,226 | +409 | 0.01% | 159,624 |
| 2009-09-01 | 2009-08-28 | 2.421 | 63,817 | -6,534 | 0.01% | 154,505 |
| 2009-07-31 | 2009-07-29 | 2.796 | 70,351 | -4,668 | 0.01% | 196,702 |
| 2009-07-20 | 2009-07-16 | 2.528 | 75,019 | +4,668 | 0.02% | 189,663 |
| 2009-07-15 | 2009-07-13 | 2.271 | 70,351 | -416 | 0.01% | 159,773 |
| 2009-06-16 | 2009-06-12 | 2.732 | 70,767 | +7 | 0.01% | 193,317 |
| 2009-06-03 | 2009-06-01 | 2.978 | 70,760 | +4,667 | 0.01% | 210,732 |
| 2009-05-29 | 2009-05-26 | 2.196 | 66,093 | -11,201 | 0.01% | 145,147 |
| 2009-04-21 | 2009-04-17 | 1.553 | 77,294 | +4,667 | 0.02% | 120,064 |
| 2009-04-20 | 2009-04-16 | 1.564 | 72,627 | -4,667 | 0.01% | 113,592 |
| 2009-04-14 | 2009-04-08 | 1.328 | 77,294 | +4,667 | 0.02% | 102,675 |
| 2009-04-07 | 2009-04-03 | 1.414 | 72,627 | +56,008 | 0.01% | 102,700 |
| 2009-04-06 | 2009-04-02 | 1.318 | 16,619 | -56,008 | 0.00% | 21,898 |
| 2009-04-03 | 2009-04-01 | 1.275 | 72,627 | +9,335 | 0.01% | 92,586 |
| 2009-04-02 | 2009-03-31 | 1.264 | 63,292 | +18,669 | 0.01% | 80,007 |
| 2009-04-01 | 2009-03-30 | 1.253 | 44,623 | +9,335 | 0.01% | 55,930 |
| 2009-03-31 | 2009-03-27 | 1.296 | 35,288 | -18,670 | 0.01% | 45,742 |
| 2009-03-23 | 2009-03-19 | 1.275 | 53,958 | +46,674 | 0.01% | 68,786 |
| 2009-02-16 | 2009-02-12 | 1.318 | 7,284 | -9,335 | 0.00% | 9,598 |
| 2009-02-13 | 2009-02-11 | 1.350 | 16,619 | +9,335 | 0.00% | 22,432 |
| 2009-02-12 | 2009-02-10 | 1.468 | 7,284 | -7,468 | 0.00% | 10,690 |
| 2009-02-09 | 2009-02-05 | 1.093 | 14,752 | -9,334 | 0.00% | 16,119 |
| 2009-02-02 | 2009-01-29 | 0.996 | 24,086 | +9,334 | 0.00% | 23,996 |
| 2009-01-08 | 2009-01-06 | 1.318 | 14,752 | -13,068 | 0.00% | 19,438 |
| 2009-01-02 | 2008-12-29 | 1.071 | 27,820 | +13,068 | 0.01% | 29,803 |
| 2008-12-16 | 2008-12-12 | 1.157 | 14,752 | +4,668 | 0.00% | 17,068 |
| 2008-12-15 | 2008-12-11 | 1.243 | 10,084 | +9,334 | 0.00% | 12,531 |
| 2008-12-12 | 2008-12-10 | 1.275 | 750 | -2,800 | 0.00% | 956 |
| 2008-12-05 | 2008-12-03 | 0.986 | 3,550 | +2,800 | 0.00% | 3,499 |
| 2008-11-20 | 2008-11-18 | 1.361 | 750 | -11,201 | 0.00% | 1,020 |
| 2008-10-31 | 2008-10-29 | 0.525 | 11,951 | +11,201 | 0.00% | 6,273 |
| 2008-09-18 | 2008-09-16 | 3.027 | 750 | +34 | 0.00% | 2,270 |
| 2008-09-16 | 2008-09-11 | 3.195 | 716 | -21,408 | 0.00% | 2,288 |
| 2008-09-12 | 2008-09-10 | 3.419 | 22,124 | +21,408 | 0.00% | 75,649 |
| 2008-07-03 | 2008-06-30 | 5.269 | 716 | +624 | 0.00% | 3,773 |
| 2008-06-25 | 2008-06-23 | 5.594 | 92 | -178 | 0.00% | 515 |
| 2008-05-21 | 2008-05-19 | 5.796 | 270 | -3,568 | 0.00% | 1,565 |
| 2008-05-08 | 2008-05-06 | 5.606 | 3,838 | +46 | 0.00% | 21,514 |
| 2008-03-26 | 2008-03-20 | 5.084 | 3,792 | -881 | 0.00% | 19,277 |
| 2008-03-20 | 2008-03-18 | 5.174 | 4,673 | +440 | 0.00% | 24,180 |
| 2008-03-04 | 2008-02-29 | 6.014 | 4,233 | +441 | 0.00% | 25,458 |
| 2008-02-11 | 2008-02-04 | 5.016 | 3,792 | -24,675 | 0.00% | 19,019 |
| 2008-02-05 | 2008-02-01 | 4.879 | 28,467 | +19,387 | 0.01% | 138,901 |
| 2008-01-15 | 2008-01-11 | 5.345 | 9,080 | -8,812 | 0.00% | 48,529 |
| 2008-01-14 | 2008-01-10 | 5.583 | 17,892 | -17,625 | 0.00% | 99,890 |
| 2008-01-11 | 2008-01-09 | 5.617 | 35,517 | -79,314 | 0.01% | 199,497 |
| 2008-01-08 | 2008-01-04 | 5.867 | 114,831 | +114,564 | 0.03% | 673,668 |
| 2007-12-27 | 2007-12-20 | 5.957 | 267 | +267 | 0.00% | 1,591 |
| 2007-11-06 | 2007-11-02 | 8.079 | 0 | -11,456 | ||
| 2007-11-05 | 2007-11-01 | 7.943 | 11,456 | +11,456 | 0.00% | 90,997 |
| 2007-10-16 | 2007-10-12 | 9.021 | 0 | -2,644 | ||
| 2007-10-15 | 2007-10-11 | 9.191 | 2,644 | +2,644 | 0.00% | 24,302 |
| 2007-07-04 | 2007-06-29 | 6.672 | 0 | -484 | ||
| 2007-06-26 | 2007-06-22 | 5.674 | 484 | 0.00% | 2,746 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy