History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.650 0 +0
2025-10-13 2025-10-09 0.700 0 +0
2025-10-10 2025-10-08 0.700 0 +0
2025-10-09 2025-10-06 0.700 0 +0
2025-10-08 2025-10-03 0.700 0 +0
2025-10-06 2025-10-02 0.740 0 +0
2025-10-03 2025-09-30 0.700 0 +0
2025-10-02 2025-09-29 0.700 0 +0
2025-09-30 2025-09-26 0.700 0 +0
2025-09-29 2025-09-25 0.700 0 +0
2025-09-26 2025-09-24 0.700 0 +0
2025-09-25 2025-09-23 0.700 0 +0
2025-09-24 2025-09-22 0.700 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.700 0 +0
2025-09-19 2025-09-17 0.700 0 +0
2025-09-18 2025-09-16 0.730 0 +0
2025-09-17 2025-09-15 0.730 0 +0
2025-09-16 2025-09-12 0.750 0 +0
2025-09-15 2025-09-11 0.720 0 +0
2025-09-12 2025-09-10 0.720 0 +0
2025-09-11 2025-09-09 0.720 0 +0
2025-09-10 2025-09-08 0.720 0 +0
2025-09-09 2025-09-05 0.720 0 +0
2025-09-08 2025-09-04 0.720 0 +0
2025-09-05 2025-09-03 0.720 0 +0
2025-09-04 2025-09-02 0.720 0 +0
2025-09-03 2025-09-01 0.720 0 +0
2025-09-02 2025-08-29 0.720 0 +0
2025-09-01 2025-08-28 0.720 0 +0
2025-08-29 2025-08-27 0.720 0 +0
2025-08-28 2025-08-26 0.700 0 +0
2025-08-27 2025-08-25 0.700 0 +0
2025-08-26 2025-08-22 0.700 0 +0
2025-08-25 2025-08-21 0.700 0 +0
2025-08-22 2025-08-20 0.700 0 +0
2025-08-21 2025-08-19 0.700 0 +0
2025-08-20 2025-08-18 0.700 0 +0
2025-08-19 2025-08-15 0.680 0 +0
2025-08-18 2025-08-14 0.680 0 +0
2025-08-15 2025-08-13 0.680 0 +0
2025-08-14 2025-08-12 0.680 0 +0
2025-08-13 2025-08-11 0.700 0 +0
2025-08-12 2025-08-08 0.710 0 +0
2025-08-11 2025-08-07 0.710 0 +0
2025-08-08 2025-08-06 0.710 0 +0
2025-08-07 2025-08-05 0.710 0 +0
2025-08-06 2025-08-04 0.710 0 +0
2025-08-05 2025-08-01 0.690 0 +0
2025-08-04 2025-07-31 0.700 0 +0
2025-08-01 2025-07-30 0.700 0 +0
2025-07-31 2025-07-29 0.750 0 +0
2025-07-30 2025-07-28 0.750 0 +0
2025-07-29 2025-07-25 0.750 0 +0
2025-07-28 2025-07-24 0.760 0 +0
2025-07-25 2025-07-23 0.760 0 +0
2025-07-24 2025-07-22 0.760 0 +0
2025-07-23 2025-07-21 0.770 0 +0
2025-07-22 2025-07-18 0.730 0 +0
2025-07-21 2025-07-17 0.730 0 +0
2025-07-18 2025-07-16 0.730 0 +0
2025-07-17 2025-07-15 0.730 0 +0
2025-07-16 2025-07-14 0.730 0 +0
2025-07-15 2025-07-11 0.730 0 +0
2025-07-14 2025-07-10 0.730 0 +0
2025-07-11 2025-07-09 0.730 0 +0
2025-07-10 2025-07-08 0.730 0 +0
2025-07-09 2025-07-07 0.730 0 +0
2025-07-08 2025-07-04 0.720 0 +0
2025-07-07 2025-07-03 0.720 0 +0
2025-07-04 2025-07-02 0.710 0 +0
2025-07-03 2025-06-30 0.750 0 +0
2025-07-02 2025-06-27 0.670 0 +0
2025-06-30 2025-06-26 0.670 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.670 0 +0
2025-06-25 2025-06-23 0.670 0 +0
2025-06-24 2025-06-20 0.670 0 +0
2025-06-23 2025-06-19 0.670 0 +0
2025-06-20 2025-06-18 0.680 0 +0
2025-06-19 2025-06-17 0.680 0 +0
2025-06-18 2025-06-16 0.650 0 +0
2025-06-17 2025-06-13 0.640 0 +0
2025-06-16 2025-06-12 0.640 0 +0
2025-06-13 2025-06-11 0.640 0 +0
2025-06-12 2025-06-10 0.640 0 +0
2025-06-11 2025-06-09 0.650 0 +0
2025-06-10 2025-06-06 0.630 0 +0
2025-06-09 2025-06-05 0.620 0 +0
2025-06-06 2025-06-04 0.620 0 +0
2025-06-05 2025-06-03 0.660 0 +0
2025-06-04 2025-06-02 0.660 0 +0
2025-06-03 2025-05-30 0.660 0 +0
2025-06-02 2025-05-29 0.660 0 +0
2025-05-30 2025-05-28 0.660 0 +0
2025-05-29 2025-05-27 0.660 0 +0
2025-05-28 2025-05-26 0.630 0 +0
2025-05-27 2025-05-23 0.630 0 +0
2025-05-26 2025-05-22 0.620 0 +0
2025-05-23 2025-05-21 0.620 0 +0
2025-05-22 2025-05-20 0.620 0 +0
2025-05-21 2025-05-19 0.620 0 +0
2025-05-20 2025-05-16 0.640 0 +0
2025-05-19 2025-05-15 0.650 0 +0
2025-05-16 2025-05-14 0.640 0 +0
2025-05-15 2025-05-13 0.620 0 +0
2025-05-14 2025-05-12 0.620 0 +0
2025-05-13 2025-05-09 0.620 0 +0
2025-05-12 2025-05-08 0.620 0 +0
2025-05-09 2025-05-07 0.620 0 +0
2025-05-08 2025-05-06 0.620 0 +0
2025-05-07 2025-05-02 0.620 0 +0
2025-05-06 2025-04-30 0.620 0 +0
2025-05-02 2025-04-29 0.620 0 +0
2025-04-30 2025-04-28 0.620 0 +0
2025-04-29 2025-04-25 0.620 0 +0
2025-04-28 2025-04-24 0.620 0 +0
2025-04-25 2025-04-23 0.620 0 +0
2025-04-24 2025-04-22 0.620 0 +0
2025-04-23 2025-04-17 0.620 0 +0
2025-04-22 2025-04-16 0.620 0 +0
2025-04-17 2025-04-15 0.620 0 +0
2025-04-16 2025-04-14 0.620 0 +0
2025-04-15 2025-04-11 0.620 0 +0
2025-04-14 2025-04-10 0.580 0 +0
2025-04-11 2025-04-09 0.630 0 +0
2025-04-10 2025-04-08 0.630 0 +0
2025-04-09 2025-04-07 0.630 0 +0
2025-04-08 2025-04-03 0.630 0 +0
2025-04-07 2025-04-02 0.630 0 +0
2025-04-03 2025-04-01 0.630 0 +0
2025-04-02 2025-03-31 0.630 0 +0
2025-04-01 2025-03-28 0.630 0 +0
2025-03-31 2025-03-27 0.640 0 +0
2025-03-28 2025-03-26 0.630 0 +0
2025-03-27 2025-03-25 0.630 0 +0
2025-03-26 2025-03-24 0.600 0 +0
2025-03-25 2025-03-21 0.660 0 +0
2025-03-24 2025-03-20 0.640 0 +0
2025-03-21 2025-03-19 0.720 0 +0
2025-03-20 2025-03-18 0.720 0 +0
2025-03-19 2025-03-17 0.690 0 +0
2025-03-18 2025-03-14 0.740 0 +0
2025-03-17 2025-03-13 0.740 0 +0
2025-03-14 2025-03-12 0.740 0 +0
2025-03-13 2025-03-11 0.740 0 +0
2025-03-12 2025-03-10 0.700 0 +0
2025-03-11 2025-03-07 0.700 0 +0
2025-03-10 2025-03-06 0.690 0 +0
2025-03-07 2025-03-05 0.730 0 +0
2025-03-06 2025-03-04 0.800 0 +0
2025-03-05 2025-03-03 0.790 0 +0
2025-03-04 2025-02-28 0.850 0 +0
2025-03-03 2025-02-27 0.680 0 +0
2025-02-28 2025-02-26 0.680 0 +0
2025-02-27 2025-02-25 0.680 0 +0
2025-02-26 2025-02-24 0.680 0 +0
2025-02-25 2025-02-21 0.680 0 +0
2025-02-24 2025-02-20 0.680 0 +0
2025-02-21 2025-02-19 0.700 0 +0
2025-02-20 2025-02-18 0.700 0 +0
2025-02-19 2025-02-17 0.700 0 +0
2025-02-18 2025-02-14 0.700 0 +0
2025-02-17 2025-02-13 0.720 0 +0
2025-02-14 2025-02-12 0.730 0 +0
2025-02-13 2025-02-11 0.730 0 +0
2025-02-12 2025-02-10 0.730 0 +0
2025-02-11 2025-02-07 0.730 0 +0
2025-02-10 2025-02-06 0.730 0 +0
2025-02-07 2025-02-05 0.700 0 +0
2025-02-06 2025-02-04 0.700 0 +0
2025-02-05 2025-02-03 0.660 0 +0
2025-02-04 2025-01-28 0.660 0 +0
2025-02-03 2025-01-24 0.660 0 +0
2025-01-27 2025-01-23 0.660 0 +0
2025-01-24 2025-01-22 0.660 0 +0
2025-01-23 2025-01-21 0.660 0 +0
2025-01-22 2025-01-20 0.660 0 +0
2025-01-21 2025-01-17 0.660 0 +0
2025-01-20 2025-01-16 0.660 0 +0
2025-01-17 2025-01-15 0.660 0 +0
2025-01-16 2025-01-14 0.660 0 +0
2025-01-15 2025-01-13 0.660 0 +0
2025-01-14 2025-01-10 0.660 0 +0
2025-01-13 2025-01-09 0.660 0 +0
2025-01-10 2025-01-08 0.660 0 +0
2025-01-09 2025-01-07 0.670 0 +0
2025-01-08 2025-01-06 0.670 0 +0
2025-01-07 2025-01-03 0.670 0 +0
2025-01-06 2025-01-02 0.670 0 +0
2025-01-03 2024-12-31 0.670 0 +0
2025-01-02 2024-12-27 0.670 0 +0
2024-12-30 2024-12-24 0.670 0 +0
2024-12-27 2024-12-20 0.670 0 +0
2024-12-23 2024-12-19 0.670 0 +0
2024-12-20 2024-12-18 0.670 0 +0
2024-12-19 2024-12-17 0.660 0 +0
2024-12-18 2024-12-16 0.660 0 +0
2024-12-17 2024-12-13 0.660 0 +0
2024-12-16 2024-12-12 0.660 0 +0
2024-12-13 2024-12-11 0.700 0 +0
2024-12-12 2024-12-10 0.660 0 +0
2024-12-11 2024-12-09 0.680 0 +0
2024-12-10 2024-12-06 0.670 0 +0
2024-12-09 2024-12-05 0.680 0 +0
2024-12-06 2024-12-04 0.670 0 +0
2024-12-05 2024-12-03 0.680 0 +0
2024-12-04 2024-12-02 0.680 0 +0
2024-12-03 2024-11-29 0.680 0 +0
2024-12-02 2024-11-28 0.690 0 +0
2024-11-29 2024-11-27 0.690 0 +0
2024-11-28 2024-11-26 0.680 0 +0
2024-11-27 2024-11-25 0.650 0 +0
2024-11-26 2024-11-22 0.680 0 +0
2024-11-25 2024-11-21 0.680 0 +0
2024-11-22 2024-11-20 0.680 0 +0
2024-11-21 2024-11-19 0.680 0 +0
2024-11-20 2024-11-18 0.670 0 +0
2024-11-19 2024-11-15 0.660 0 +0
2024-11-18 2024-11-14 0.670 0 +0
2024-11-15 2024-11-13 0.750 0 +0
2024-11-14 2024-11-12 0.800 0 +0
2024-11-13 2024-11-11 0.800 0 +0
2024-11-12 2024-11-08 0.800 0 +0
2024-11-11 2024-11-07 0.800 0 +0
2024-11-08 2024-11-06 0.800 0 +0
2024-11-07 2024-11-05 0.800 0 +0
2024-11-06 2024-11-04 0.800 0 +0
2024-11-05 2024-11-01 0.800 0 +0
2024-11-04 2024-10-31 0.800 0 +0
2024-11-01 2024-10-30 0.800 0 +0
2024-10-31 2024-10-29 0.800 0 +0
2024-10-30 2024-10-28 0.800 0 +0
2024-10-29 2024-10-25 0.800 0 +0
2024-10-28 2024-10-24 0.800 0 +0
2024-10-25 2024-10-23 0.740 0 +0
2024-10-24 2024-10-22 0.740 0 +0
2024-10-23 2024-10-21 0.740 0 +0
2024-10-22 2024-10-18 0.740 0 +0
2024-10-21 2024-10-17 0.740 0 +0
2024-10-18 2024-10-16 0.740 0 +0
2024-10-17 2024-10-15 0.740 0 +0
2024-10-16 2024-10-14 0.740 0 +0
2024-10-15 2024-10-10 0.740 0 +0
2024-10-14 2024-10-09 0.740 0 +0
2024-10-10 2024-10-08 0.740 0 +0
2024-10-09 2024-10-07 0.790 0 +0
2024-10-08 2024-10-04 0.800 0 +0
2024-10-07 2024-10-03 0.810 0 +0
2024-10-04 2024-10-02 0.820 0 +0
2024-10-03 2024-09-30 0.890 0 +0
2024-10-02 2024-09-27 0.890 0 +0
2024-09-30 2024-09-26 0.890 0 +0
2024-09-27 2024-09-25 0.890 0 +0
2024-09-26 2024-09-24 0.890 0 +0
2024-09-25 2024-09-23 0.890 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.890 0 +0
2024-09-20 2024-09-17 0.890 0 +0
2024-09-19 2024-09-16 0.890 0 +0
2024-09-17 2024-09-13 0.810 0 +0
2024-09-16 2024-09-12 0.810 0 +0
2024-09-13 2024-09-11 0.810 0 +0
2024-09-12 2024-09-10 0.810 0 +0
2024-09-11 2024-09-09 0.810 0 +0
2024-09-10 2024-09-05 0.810 0 +0
2024-09-09 2024-09-04 0.780 0 +0
2024-09-05 2024-09-03 0.660 0 +0
2024-09-04 2024-09-02 0.660 0 +0
2024-09-03 2024-08-30 0.660 0 +0
2024-09-02 2024-08-29 0.660 0 +0
2024-08-30 2024-08-28 0.660 0 +0
2024-08-29 2024-08-27 0.660 0 +0
2024-08-28 2024-08-26 0.660 0 +0
2024-08-27 2024-08-23 0.640 0 +0
2024-08-26 2024-08-22 0.670 0 +0
2024-08-23 2024-08-21 0.680 0 +0
2024-08-22 2024-08-20 0.680 0 +0
2024-08-21 2024-08-19 0.680 0 +0
2024-08-20 2024-08-16 0.680 0 +0
2024-08-19 2024-08-15 0.680 0 +0
2024-08-16 2024-08-14 0.680 0 +0
2024-08-15 2024-08-13 0.680 0 +0
2024-08-14 2024-08-12 0.680 0 +0
2024-08-13 2024-08-09 0.680 0 +0
2024-08-12 2024-08-08 0.680 0 +0
2024-08-09 2024-08-07 0.680 0 +0
2024-08-08 2024-08-06 0.680 0 +0
2024-08-07 2024-08-05 0.680 0 +0
2024-08-06 2024-08-02 0.790 0 +0
2024-08-05 2024-08-01 0.790 0 +0
2024-08-02 2024-07-31 0.740 0 +0
2024-08-01 2024-07-30 0.740 0 +0
2024-07-31 2024-07-29 0.740 0 +0
2024-07-30 2024-07-26 0.740 0 +0
2024-07-29 2024-07-25 0.740 0 +0
2024-07-26 2024-07-24 0.740 0 +0
2024-07-25 2024-07-23 0.740 0 +0
2024-07-24 2024-07-22 0.740 0 +0
2024-07-23 2024-07-19 0.740 0 +0
2024-07-22 2024-07-18 0.740 0 +0
2024-07-19 2024-07-17 0.740 0 +0
2024-07-18 2024-07-16 0.740 0 +0
2024-07-17 2024-07-15 0.740 0 +0
2024-07-16 2024-07-12 0.740 0 +0
2024-07-15 2024-07-11 0.740 0 +0
2024-07-12 2024-07-10 0.740 0 +0
2024-07-11 2024-07-09 0.740 0 +0
2024-07-10 2024-07-08 0.740 0 +0
2024-07-09 2024-07-05 0.740 0 +0
2024-07-08 2024-07-04 0.740 0 +0
2024-07-05 2024-07-03 0.740 0 +0
2024-07-04 2024-07-02 0.740 0 +0
2024-07-03 2024-06-28 0.680 0 +0
2024-07-02 2024-06-27 0.640 0 +0
2024-06-28 2024-06-26 0.640 0 +0
2024-06-27 2024-06-25 0.670 0 +0
2024-06-26 2024-06-24 0.800 0 +0
2024-06-25 2024-06-21 0.800 0 +0
2024-06-24 2024-06-20 0.740 0 +0
2024-06-21 2024-06-19 0.740 0 +0
2024-06-20 2024-06-18 0.740 0 +0
2024-06-19 2024-06-17 0.740 0 +0
2024-06-18 2024-06-14 0.740 0 +0
2024-06-17 2024-06-13 0.740 0 +0
2024-06-14 2024-06-12 0.740 0 +0
2024-06-13 2024-06-11 0.740 0 +0
2024-06-12 2024-06-07 0.740 0 +0
2024-06-11 2024-06-06 0.740 0 +0
2024-06-07 2024-06-05 0.830 0 +0
2024-06-06 2024-06-04 0.830 0 +0
2024-06-05 2024-06-03 0.830 0 +0
2024-06-04 2024-05-31 0.830 0 +0
2024-06-03 2024-05-30 0.750 0 +0
2024-05-31 2024-05-29 0.750 0 +0
2024-05-30 2024-05-28 0.750 0 +0
2024-05-29 2024-05-27 0.660 0 +0
2024-05-28 2024-05-24 0.660 0 +0
2024-05-27 2024-05-23 0.660 0 +0
2024-05-24 2024-05-22 0.660 0 +0
2024-05-23 2024-05-21 0.710 0 +0
2024-05-22 2024-05-20 0.710 0 +0
2024-05-21 2024-05-17 0.710 0 +0
2024-05-20 2024-05-16 0.710 0 +0
2024-05-17 2024-05-14 0.710 0 +0
2024-05-16 2024-05-13 0.710 0 +0
2024-05-14 2024-05-10 0.710 0 +0
2024-05-13 2024-05-09 0.710 0 +0
2024-05-10 2024-05-08 0.670 0 +0
2024-05-09 2024-05-07 0.670 0 +0
2024-05-08 2024-05-06 0.670 0 +0
2024-05-07 2024-05-03 0.670 0 +0
2024-05-06 2024-05-02 0.670 0 +0
2024-05-03 2024-04-30 0.670 0 +0
2024-05-02 2024-04-29 0.670 0 +0
2024-04-30 2024-04-26 0.620 0 +0
2024-04-29 2024-04-25 0.680 0 +0
2024-04-26 2024-04-24 0.680 0 +0
2024-04-25 2024-04-23 0.680 0 +0
2024-04-24 2024-04-22 0.680 0 +0
2024-04-23 2024-04-19 0.680 0 +0
2024-04-22 2024-04-18 0.680 0 +0
2024-04-19 2024-04-17 0.680 0 +0
2024-04-18 2024-04-16 0.680 0 +0
2024-04-17 2024-04-15 0.680 0 +0
2024-04-16 2024-04-12 0.680 0 +0
2024-04-15 2024-04-11 0.680 0 +0
2024-04-12 2024-04-10 0.670 0 +0
2024-04-11 2024-04-09 0.670 0 +0
2024-04-10 2024-04-08 0.590 0 +0
2024-04-09 2024-04-05 0.670 0 +0
2024-04-08 2024-04-03 0.630 0 +0
2024-04-05 2024-04-02 0.650 0 +0
2024-04-03 2024-03-28 0.650 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.650 0 +0
2024-03-27 2024-03-25 0.650 0 +0
2024-03-26 2024-03-22 0.650 0 +0
2024-03-25 2024-03-21 0.650 0 +0
2024-03-22 2024-03-20 0.660 0 +0
2024-03-21 2024-03-19 0.660 0 +0
2024-03-20 2024-03-18 0.660 0 +0
2024-03-19 2024-03-15 0.660 0 +0
2024-03-18 2024-03-14 0.660 0 +0
2024-03-15 2024-03-13 0.670 0 +0
2024-03-14 2024-03-12 0.670 0 +0
2024-03-13 2024-03-11 0.670 0 +0
2024-03-12 2024-03-08 0.670 0 +0
2024-03-11 2024-03-07 0.670 0 +0
2024-03-08 2024-03-06 0.680 0 +0
2024-03-07 2024-03-05 0.680 0 +0
2024-03-06 2024-03-04 0.680 0 +0
2024-03-05 2024-03-01 0.680 0 +0
2024-03-04 2024-02-29 0.680 0 +0
2024-03-01 2024-02-28 0.670 0 +0
2024-02-29 2024-02-27 0.670 0 +0
2024-02-28 2024-02-26 0.670 0 +0
2024-02-27 2024-02-23 0.660 0 +0
2024-02-26 2024-02-22 0.660 0 +0
2024-02-23 2024-02-21 0.680 0 +0
2024-02-22 2024-02-20 0.670 0 +0
2024-02-21 2024-02-19 0.640 0 +0
2024-02-20 2024-02-16 0.640 0 +0
2024-02-19 2024-02-15 0.640 0 +0
2024-02-16 2024-02-14 0.640 0 +0
2024-02-15 2024-02-09 0.640 0 +0
2024-02-14 2024-02-07 0.610 0 +0
2024-02-08 2024-02-06 0.600 0 +0
2024-02-07 2024-02-05 0.660 0 +0
2024-02-06 2024-02-02 0.620 0 +0
2024-02-05 2024-02-01 0.620 0 +0
2024-02-02 2024-01-31 0.620 0 +0
2024-02-01 2024-01-30 0.620 0 +0
2024-01-31 2024-01-29 0.620 0 +0
2024-01-30 2024-01-26 0.620 0 +0
2024-01-29 2024-01-25 0.620 0 +0
2024-01-26 2024-01-24 0.610 0 +0
2024-01-25 2024-01-23 0.620 0 +0
2024-01-24 2024-01-22 0.580 0 +0
2024-01-23 2024-01-19 0.680 0 +0
2024-01-22 2024-01-18 0.700 0 +0
2024-01-19 2024-01-17 0.640 0 +0
2024-01-18 2024-01-16 0.650 0 +0
2024-01-17 2024-01-15 0.660 0 +0
2024-01-16 2024-01-12 0.660 0 +0
2024-01-15 2024-01-11 0.660 0 +0
2024-01-12 2024-01-10 0.660 0 +0
2024-01-11 2024-01-09 0.660 0 +0
2024-01-10 2024-01-08 0.660 0 +0
2024-01-09 2024-01-05 0.660 0 +0
2024-01-08 2024-01-04 0.660 0 +0
2024-01-05 2024-01-03 0.680 0 +0
2024-01-04 2024-01-02 0.680 0 +0
2024-01-03 2023-12-29 0.680 0 +0
2024-01-02 2023-12-28 0.680 0 +0
2023-12-29 2023-12-27 0.650 0 +0
2023-12-28 2023-12-22 0.650 0 +0
2023-12-27 2023-12-21 0.650 0 +0
2023-12-22 2023-12-20 0.650 0 +0
2023-12-21 2023-12-19 0.650 0 +0
2023-12-20 2023-12-18 0.650 0 +0
2023-12-19 2023-12-15 0.650 0 +0
2023-12-18 2023-12-14 0.650 0 +0
2023-12-15 2023-12-13 0.650 0 +0
2023-12-14 2023-12-12 0.650 0 +0
2023-12-13 2023-12-11 0.650 0 +0
2023-12-12 2023-12-08 0.650 0 +0
2023-12-11 2023-12-07 0.650 0 +0
2023-12-08 2023-12-06 0.640 0 +0
2023-12-07 2023-12-05 0.680 0 +0
2023-12-06 2023-12-04 0.680 0 +0
2023-12-05 2023-12-01 0.680 0 +0
2023-12-04 2023-11-30 0.680 0 +0
2023-12-01 2023-11-29 0.680 0 +0
2023-11-30 2023-11-28 0.690 0 +0
2023-11-29 2023-11-27 0.690 0 +0
2023-11-28 2023-11-24 0.690 0 +0
2023-11-27 2023-11-23 0.640 0 +0
2023-11-24 2023-11-22 0.640 0 +0
2023-11-23 2023-11-21 0.640 0 +0
2023-11-22 2023-11-20 0.640 0 +0
2023-11-21 2023-11-17 0.630 0 +0
2023-11-20 2023-11-16 0.630 0 +0
2023-11-17 2023-11-15 0.630 0 +0
2023-11-16 2023-11-14 0.660 0 +0
2023-11-15 2023-11-13 0.660 0 +0
2023-11-14 2023-11-10 0.660 0 +0
2023-11-13 2023-11-09 0.660 0 +0
2023-11-10 2023-11-08 0.660 0 +0
2023-11-09 2023-11-07 0.660 0 +0
2023-11-08 2023-11-06 0.650 0 +0
2023-11-07 2023-11-03 0.670 0 +0
2023-11-06 2023-11-02 0.650 0 +0
2023-11-03 2023-11-01 0.650 0 +0
2023-11-02 2023-10-31 0.650 0 +0
2023-11-01 2023-10-30 0.640 0 +0
2023-10-31 2023-10-27 0.640 0 +0
2023-10-30 2023-10-26 0.630 0 +0
2023-10-27 2023-10-25 0.670 0 +0
2023-10-26 2023-10-24 0.670 0 +0
2023-10-25 2023-10-20 0.640 0 +0
2023-10-24 2023-10-19 0.640 0 +0
2023-10-20 2023-10-18 0.640 0 +0
2023-10-19 2023-10-17 0.670 0 +0
2023-10-18 2023-10-16 0.670 0 +0
2023-10-17 2023-10-13 0.670 0 +0
2023-10-16 2023-10-12 0.700 0 +0
2023-10-13 2023-10-11 0.620 0 +0
2023-10-12 2023-10-10 0.680 0 +0
2023-10-11 2023-10-09 0.680 0 +0
2023-10-10 2023-10-06 0.680 0 +0
2023-10-09 2023-10-05 0.650 0 +0
2023-10-06 2023-10-04 0.650 0 +0
2023-10-05 2023-10-03 0.650 0 +0
2023-10-04 2023-09-29 0.650 0 +0
2023-10-03 2023-09-28 0.650 0 +0
2023-09-29 2023-09-27 0.650 0 +0
2023-09-28 2023-09-26 0.640 0 +0
2023-09-27 2023-09-25 0.650 0 +0
2023-09-26 2023-09-22 0.650 0 +0
2023-09-25 2023-09-21 0.640 0 +0
2023-09-22 2023-09-20 0.660 0 +0
2023-09-21 2023-09-19 0.620 0 +0
2023-09-20 2023-09-18 0.610 0 +0
2023-09-19 2023-09-15 0.640 0 +0
2023-09-18 2023-09-14 0.640 0 +0
2023-09-15 2023-09-13 0.640 0 +0
2023-09-14 2023-09-12 0.640 0 +0
2023-09-13 2023-09-11 0.630 0 +0
2023-09-12 2023-09-07 0.640 0 +0
2023-09-11 2023-09-06 0.650 0 +0
2023-09-07 2023-09-05 0.650 0 +0
2023-09-06 2023-09-04 0.660 0 +0
2023-09-05 2023-08-31 0.650 0 +0
2023-09-04 2023-08-30 0.730 0 +0
2023-08-31 2023-08-29 0.730 0 +0
2023-08-30 2023-08-28 0.750 0 +0
2023-08-29 2023-08-25 0.750 0 +0
2023-08-28 2023-08-24 0.750 0 +0
2023-08-25 2023-08-23 0.750 0 +0
2023-08-24 2023-08-22 0.750 0 +0
2023-08-23 2023-08-21 0.750 0 +0
2023-08-22 2023-08-18 0.750 0 +0
2023-08-21 2023-08-17 0.750 0 +0
2023-08-18 2023-08-16 0.730 0 +0
2023-08-17 2023-08-15 0.730 0 +0
2023-08-16 2023-08-14 0.730 0 +0
2023-08-15 2023-08-11 0.730 0 +0
2023-08-14 2023-08-10 0.720 0 +0
2023-08-11 2023-08-09 0.720 0 +0
2023-08-10 2023-08-08 0.700 0 +0
2023-08-09 2023-08-07 0.720 0 +0
2023-08-08 2023-08-04 0.680 0 +0
2023-08-07 2023-08-03 0.680 0 +0
2023-08-04 2023-08-02 0.690 0 +0
2023-08-03 2023-08-01 0.790 0 +0
2023-08-02 2023-07-31 0.790 0 +0
2023-08-01 2023-07-28 0.810 0 +0
2023-07-31 2023-07-27 0.810 0 +0
2023-07-28 2023-07-26 0.820 0 +0
2023-07-27 2023-07-25 0.800 0 +0
2023-07-26 2023-07-24 0.790 0 +0
2023-07-25 2023-07-21 0.800 0 +0
2023-07-24 2023-07-20 0.800 0 +0
2023-07-21 2023-07-19 0.800 0 +0
2023-07-20 2023-07-18 0.800 0 +0
2023-07-19 2023-07-14 0.800 0 +0
2023-07-18 2023-07-13 0.800 0 +0
2023-07-14 2023-07-12 0.800 0 +0
2023-07-13 2023-07-11 0.800 0 +0
2023-07-12 2023-07-10 0.800 0 +0
2023-07-11 2023-07-07 0.800 0 +0
2023-07-10 2023-07-06 0.800 0 +0
2023-07-07 2023-07-05 0.770 0 +0
2023-07-06 2023-07-04 0.830 0 +0
2023-07-05 2023-07-03 0.780 0 +0
2023-07-04 2023-06-30 0.780 0 +0
2023-07-03 2023-06-29 0.800 0 +0
2023-06-30 2023-06-28 0.800 0 +0
2023-06-29 2023-06-27 0.800 0 +0
2023-06-28 2023-06-26 0.790 0 +0
2023-06-27 2023-06-23 0.850 0 +0
2023-06-26 2023-06-21 0.820 0 +0
2023-06-23 2023-06-20 0.820 0 +0
2023-06-21 2023-06-19 0.840 0 +0
2023-06-20 2023-06-16 0.840 0 +0
2023-06-19 2023-06-15 0.850 0 +0
2023-06-16 2023-06-14 0.880 0 +0
2023-06-15 2023-06-13 0.890 0 +0
2023-06-14 2023-06-12 0.900 0 +0
2023-06-13 2023-06-09 0.900 0 +0
2023-06-12 2023-06-08 0.880 0 +0
2023-06-09 2023-06-07 0.830 0 +0
2023-06-08 2023-06-06 0.780 0 +0
2023-06-07 2023-06-05 0.810 0 +0
2023-06-06 2023-06-02 0.810 0 +0
2023-06-05 2023-06-01 0.810 0 +0
2023-06-02 2023-05-31 0.850 0 +0
2023-06-01 2023-05-30 0.850 0 +0
2023-05-31 2023-05-29 0.850 0 +0
2023-05-30 2023-05-25 0.850 0 +0
2023-05-29 2023-05-24 0.850 0 +0
2023-05-25 2023-05-23 0.840 0 +0
2023-05-24 2023-05-22 0.840 0 +0
2023-05-23 2023-05-19 0.799 0 +0
2023-05-22 2023-05-18 0.820 0 +0
2023-05-19 2023-05-17 0.840 0 +0
2023-05-18 2023-05-16 0.810 0 +0
2023-05-17 2023-05-15 0.850 0 +0
2023-05-16 2023-05-12 0.830 0 +0
2023-05-15 2023-05-11 0.820 0 +0
2023-05-12 2023-05-10 0.922 0 +0
2023-05-11 2023-05-09 0.922 0 +0
2023-05-10 2023-05-08 1.004 0 +0
2023-05-09 2023-05-05 1.004 0 +0
2023-05-08 2023-05-04 1.004 0 +0
2023-05-05 2023-05-03 1.004 0 +0
2023-05-04 2023-05-02 1.004 0 +0
2023-05-03 2023-04-28 1.004 0 +0
2023-05-02 2023-04-27 1.004 0 +0
2023-04-28 2023-04-26 1.004 0 +0
2023-04-27 2023-04-25 1.004 0 +0
2023-04-26 2023-04-24 1.004 0 +0
2023-04-25 2023-04-21 1.004 0 +0
2023-04-24 2023-04-20 1.004 0 +0
2023-04-21 2023-04-19 1.004 0 +0
2023-04-20 2023-04-18 1.004 0 +0
2023-04-19 2023-04-17 1.004 0 +0
2023-04-18 2023-04-14 1.004 0 +0
2023-04-17 2023-04-13 1.025 0 +0
2023-04-14 2023-04-12 1.025 0 +0
2023-04-13 2023-04-11 1.025 0 +0
2023-04-12 2023-04-06 1.025 0 +0
2023-04-11 2023-04-04 1.025 0 +0
2023-04-06 2023-04-03 1.025 0 +0
2023-04-04 2023-03-31 1.025 0 +0
2023-04-03 2023-03-30 1.025 0 +0
2023-03-31 2023-03-29 1.025 0 +0
2023-03-30 2023-03-28 1.025 0 +0
2023-03-29 2023-03-27 0.922 0 +0
2023-03-28 2023-03-24 0.984 0 +0
2023-03-27 2023-03-23 0.973 0 +0
2023-03-24 2023-03-22 0.943 0 +0
2023-03-23 2023-03-21 1.004 0 +0
2023-03-22 2023-03-20 1.004 0 +0
2023-03-21 2023-03-17 1.045 0 +0
2023-03-20 2023-03-16 1.045 0 +0
2023-03-17 2023-03-15 1.045 0 +0
2023-03-16 2023-03-14 1.045 0 +0
2023-03-15 2023-03-13 1.045 0 +0
2023-03-14 2023-03-10 1.045 0 +0
2023-03-13 2023-03-09 1.045 0 +0
2023-03-10 2023-03-08 1.045 0 +0
2023-03-09 2023-03-07 1.055 0 +0
2023-03-08 2023-03-06 1.055 0 +0
2023-03-07 2023-03-03 1.055 0 +0
2023-03-06 2023-03-02 0.973 0 +0
2023-03-03 2023-03-01 0.973 0 +0
2023-03-02 2023-02-28 0.973 0 +0
2023-03-01 2023-02-27 0.973 0 +0
2023-02-28 2023-02-24 0.912 0 +0
2023-02-27 2023-02-23 0.912 0 +0
2023-02-24 2023-02-22 0.932 0 +0
2023-02-23 2023-02-21 0.953 0 +0
2023-02-22 2023-02-20 0.953 0 +0
2023-02-21 2023-02-17 0.953 0 +0
2023-02-20 2023-02-16 0.953 0 +0
2023-02-17 2023-02-15 0.953 0 +0
2023-02-16 2023-02-14 1.045 0 +0
2023-02-15 2023-02-13 1.025 0 +0
2023-02-14 2023-02-10 1.025 0 +0
2023-02-13 2023-02-09 1.025 0 +0
2023-02-10 2023-02-08 1.025 0 +0
2023-02-09 2023-02-07 1.025 0 +0
2023-02-08 2023-02-06 1.025 0 +0
2023-02-07 2023-02-03 1.025 0 +0
2023-02-06 2023-02-02 1.025 0 +0
2023-02-03 2023-02-01 1.025 0 +0
2023-02-02 2023-01-31 1.025 0 +0
2023-02-01 2023-01-30 1.025 0 +0
2023-01-31 2023-01-27 1.025 0 +0
2023-01-30 2023-01-26 1.025 0 +0
2023-01-27 2023-01-20 1.025 0 +0
2023-01-26 2023-01-19 0.984 0 +0
2023-01-20 2023-01-18 0.984 0 +0
2023-01-19 2023-01-17 0.984 0 +0
2023-01-18 2023-01-16 1.025 0 +0
2023-01-17 2023-01-13 0.953 0 +0
2023-01-16 2023-01-12 0.963 0 +0
2023-01-13 2023-01-11 0.963 0 +0
2023-01-12 2023-01-10 0.963 0 +0
2023-01-11 2023-01-09 0.963 0 +0
2023-01-10 2023-01-06 0.973 0 +0
2023-01-09 2023-01-05 0.973 0 +0
2023-01-06 2023-01-04 0.973 0 +0
2023-01-05 2023-01-03 1.014 0 +0
2023-01-04 2022-12-30 1.014 0 +0
2023-01-03 2022-12-29 1.014 0 +0
2022-12-30 2022-12-28 1.014 0 +0
2022-12-29 2022-12-23 1.014 0 +0
2022-12-28 2022-12-22 1.014 0 +0
2022-12-23 2022-12-21 1.025 0 +0
2022-12-22 2022-12-20 1.025 0 +0
2022-12-21 2022-12-19 1.014 0 +0
2022-12-20 2022-12-16 1.004 0 +0
2022-12-19 2022-12-15 1.025 0 +0
2022-12-16 2022-12-14 1.025 0 +0
2022-12-15 2022-12-13 1.025 0 +0
2022-12-14 2022-12-12 1.045 0 +0
2022-12-13 2022-12-09 1.045 0 +0
2022-12-12 2022-12-08 1.035 0 +0
2022-12-09 2022-12-07 1.035 0 +0
2022-12-08 2022-12-06 1.035 0 +0
2022-12-07 2022-12-05 1.035 0 +0
2022-12-06 2022-12-02 0.973 0 +0
2022-12-05 2022-12-01 0.973 0 +0
2022-12-02 2022-11-30 0.973 0 +0
2022-12-01 2022-11-29 0.953 0 +0
2022-11-30 2022-11-28 0.932 0 +0
2022-11-29 2022-11-25 1.004 0 +0
2022-11-28 2022-11-24 0.994 0 +0
2022-11-25 2022-11-23 1.025 0 +0
2022-11-24 2022-11-22 1.025 0 +0
2022-11-23 2022-11-21 1.035 0 +0
2022-11-22 2022-11-18 1.014 0 +0
2022-11-21 2022-11-17 1.055 0 +0
2022-11-18 2022-11-16 1.055 0 +0
2022-11-17 2022-11-15 1.066 0 +0
2022-11-16 2022-11-14 1.076 0 +0
2022-11-15 2022-11-11 1.096 0 +0
2022-11-14 2022-11-10 1.076 0 +0
2022-11-11 2022-11-09 1.076 0 +0
2022-11-10 2022-11-08 1.178 0 +0
2022-11-09 2022-11-07 1.107 0 +0
2022-11-08 2022-11-04 1.066 0 +0
2022-11-07 2022-11-03 1.137 0 +0
2022-11-04 2022-11-02 1.137 0 +0
2022-11-03 2022-11-01 1.137 0 +0
2022-11-02 2022-10-31 1.158 0 +0
2022-11-01 2022-10-28 1.158 0 +0
2022-10-31 2022-10-27 1.158 0 +0
2022-10-28 2022-10-26 1.158 0 +0
2022-10-27 2022-10-25 1.158 0 +0
2022-10-26 2022-10-24 1.158 0 +0
2022-10-25 2022-10-21 1.168 0 +0
2022-10-24 2022-10-20 1.168 0 +0
2022-10-21 2022-10-19 1.178 0 +0
2022-10-20 2022-10-18 1.178 0 +0
2022-10-19 2022-10-17 1.178 0 +0
2022-10-18 2022-10-14 1.168 0 +0
2022-10-17 2022-10-13 1.209 0 +0
2022-10-14 2022-10-12 1.178 0 +0
2022-10-13 2022-10-11 1.178 0 +0
2022-10-12 2022-10-10 1.260 0 +0
2022-10-11 2022-10-07 1.260 0 +0
2022-10-10 2022-10-06 1.260 0 +0
2022-10-07 2022-10-05 1.168 0 +0
2022-10-06 2022-10-03 1.158 0 +0
2022-10-05 2022-09-30 1.158 0 +0
2022-10-03 2022-09-29 1.158 0 +0
2022-09-30 2022-09-28 1.178 0 +0
2022-09-29 2022-09-27 1.178 0 +0
2022-09-28 2022-09-26 1.168 0 +0
2022-09-27 2022-09-23 1.189 0 +0
2022-09-26 2022-09-22 1.281 0 +0
2022-09-23 2022-09-21 1.209 0 +0
2022-09-22 2022-09-20 1.240 0 +0
2022-09-21 2022-09-19 1.240 0 +0
2022-09-20 2022-09-16 1.240 0 +0
2022-09-19 2022-09-15 1.240 0 +0
2022-09-16 2022-09-14 1.209 0 +0
2022-09-15 2022-09-13 1.199 0 +0
2022-09-14 2022-09-09 1.199 0 +0
2022-09-13 2022-09-08 1.291 0 +0
2022-09-09 2022-09-07 1.281 0 +0
2022-09-08 2022-09-06 1.096 0 +0
2022-09-07 2022-09-05 1.096 0 +0
2022-09-06 2022-09-02 1.117 0 +0
2022-09-05 2022-09-01 1.199 0 +0
2022-09-02 2022-08-31 1.250 0 +0
2022-09-01 2022-08-30 1.137 0 +0
2022-08-31 2022-08-29 1.137 0 +0
2022-08-30 2022-08-26 1.230 0 +0
2022-08-29 2022-08-25 1.230 0 +0
2022-08-26 2022-08-24 1.353 0 +0
2022-08-25 2022-08-23 1.281 0 +0
2022-08-24 2022-08-22 1.281 0 +0
2022-08-23 2022-08-19 1.281 0 +0
2022-08-22 2022-08-18 1.332 0 +0
2022-08-19 2022-08-17 1.260 0 +0
2022-08-18 2022-08-16 1.260 0 +0
2022-08-17 2022-08-15 1.219 0 +0
2022-08-16 2022-08-12 1.281 0 +0
2022-08-15 2022-08-11 1.230 0 +0
2022-08-12 2022-08-10 1.230 0 +0
2022-08-11 2022-08-09 1.230 0 +0
2022-08-10 2022-08-08 1.414 0 +0
2022-08-09 2022-08-05 1.414 0 +0
2022-08-08 2022-08-04 1.435 0 +0
2022-08-05 2022-08-03 1.332 0 +0
2022-08-04 2022-08-02 1.271 0 +0
2022-08-03 2022-08-01 1.271 0 +0
2022-08-02 2022-07-29 1.383 0 +0
2022-08-01 2022-07-28 1.271 0 +0
2022-07-29 2022-07-27 1.332 0 +0
2022-07-28 2022-07-26 1.332 0 +0
2022-07-27 2022-07-25 1.301 0 +0
2022-07-26 2022-07-22 1.301 0 +0
2022-07-25 2022-07-21 1.301 0 +0
2022-07-22 2022-07-20 1.301 0 +0
2022-07-21 2022-07-19 1.291 0 +0
2022-07-20 2022-07-18 1.291 0 +0
2022-07-19 2022-07-15 1.291 0 +0
2022-07-18 2022-07-14 1.291 0 +0
2022-07-15 2022-07-13 1.291 0 +0
2022-07-14 2022-07-12 1.291 0 +0
2022-07-13 2022-07-11 1.291 0 +0
2022-07-12 2022-07-08 1.291 0 +0
2022-07-11 2022-07-07 1.291 0 +0
2022-07-08 2022-07-06 1.219 0 +0
2022-07-07 2022-07-05 1.250 0 +0
2022-07-06 2022-07-04 1.178 0 +0
2022-07-05 2022-06-30 1.260 0 +0
2022-07-04 2022-06-29 1.271 0 +0
2022-06-30 2022-06-28 1.250 0 +0
2022-06-29 2022-06-27 1.260 0 +0
2022-06-28 2022-06-24 1.260 0 +0
2022-06-27 2022-06-23 1.260 0 +0
2022-06-24 2022-06-22 1.260 0 +0
2022-06-23 2022-06-21 1.260 0 +0
2022-06-22 2022-06-20 1.271 0 +0
2022-06-21 2022-06-17 1.219 0 +0
2022-06-20 2022-06-16 1.250 0 +0
2022-06-17 2022-06-15 1.250 0 +0
2022-06-16 2022-06-14 1.260 0 +0
2022-06-15 2022-06-13 1.240 0 +0
2022-06-14 2022-06-10 1.240 0 +0
2022-06-13 2022-06-09 1.281 0 +0
2022-06-10 2022-06-08 1.373 0 +0
2022-06-09 2022-06-07 1.342 0 +0
2022-06-08 2022-06-06 1.353 0 +0
2022-06-07 2022-06-02 1.478 0 +0
2022-06-06 2022-06-01 1.500 0 +0
2022-06-02 2022-05-31 1.510 0 +0
2022-06-01 2022-05-30 1.468 0 +0
2022-05-31 2022-05-27 1.468 0 +0
2022-05-30 2022-05-26 1.521 0 +0
2022-05-27 2022-05-25 1.468 0 +0
2022-05-26 2022-05-24 1.446 0 +0
2022-05-25 2022-05-23 1.446 0 +0
2022-05-24 2022-05-20 1.414 0 +0
2022-05-23 2022-05-19 1.414 0 +0
2022-05-20 2022-05-18 1.414 0 +0
2022-05-19 2022-05-17 1.393 0 +0
2022-05-18 2022-05-16 1.382 0 +0
2022-05-17 2022-05-13 1.296 0 +0
2022-05-16 2022-05-12 1.296 0 +0
2022-05-13 2022-05-11 1.328 0 +0
2022-05-12 2022-05-10 1.328 0 +0
2022-05-11 2022-05-06 1.371 0 +0
2022-05-10 2022-05-05 1.371 0 +0
2022-05-06 2022-05-04 1.371 0 +0
2022-05-05 2022-05-03 1.350 0 +0
2022-05-04 2022-04-29 1.350 0 +0
2022-05-03 2022-04-28 1.350 0 +0
2022-04-29 2022-04-27 1.296 0 +0
2022-04-28 2022-04-26 1.339 0 +0
2022-04-27 2022-04-25 1.339 0 +0
2022-04-26 2022-04-22 1.339 0 +0
2022-04-25 2022-04-21 1.339 0 +0
2022-04-22 2022-04-20 1.371 0 +0
2022-04-21 2022-04-19 1.371 0 +0
2022-04-20 2022-04-14 1.361 0 +0
2022-04-19 2022-04-13 1.339 0 +0
2022-04-14 2022-04-12 1.253 0 +0
2022-04-13 2022-04-11 1.253 0 +0
2022-04-12 2022-04-08 1.318 0 +0
2022-04-11 2022-04-07 1.243 0 +0
2022-04-08 2022-04-06 1.328 0 +0
2022-04-07 2022-04-04 1.328 0 +0
2022-04-06 2022-04-01 1.350 0 +0
2022-04-04 2022-03-31 1.307 0 +0
2022-04-01 2022-03-30 1.307 0 +0
2022-03-31 2022-03-29 1.264 0 +0
2022-03-30 2022-03-28 1.264 0 +0
2022-03-29 2022-03-25 1.307 0 +0
2022-03-28 2022-03-24 1.382 0 +0
2022-03-25 2022-03-23 1.350 0 +0
2022-03-24 2022-03-22 1.371 0 +0
2022-03-23 2022-03-21 1.371 0 +0
2022-03-22 2022-03-18 1.339 0 +0
2022-03-21 2022-03-17 1.264 0 +0
2022-03-18 2022-03-16 1.211 0 +0
2022-03-17 2022-03-15 1.125 0 +0
2022-03-16 2022-03-14 1.435 0 +0
2022-03-15 2022-03-11 1.435 0 +0
2022-03-14 2022-03-10 1.382 0 +0
2022-03-11 2022-03-09 1.361 0 +0
2022-03-10 2022-03-08 1.318 0 +0
2022-03-09 2022-03-07 1.328 0 +0
2022-03-08 2022-03-04 1.318 0 +0
2022-03-07 2022-03-03 1.382 0 +0
2022-03-04 2022-03-02 1.361 0 +0
2022-03-03 2022-03-01 1.403 0 +0
2022-03-02 2022-02-28 1.500 0 +0
2022-03-01 2022-02-25 1.328 0 +0
2022-02-28 2022-02-24 1.328 0 +0
2022-02-25 2022-02-23 1.328 0 +0
2022-02-24 2022-02-22 1.307 0 +0
2022-02-23 2022-02-21 1.403 0 +0
2022-02-22 2022-02-18 1.414 0 +0
2022-02-21 2022-02-17 1.393 0 +0
2022-02-18 2022-02-16 1.393 0 +0
2022-02-17 2022-02-15 1.393 0 +0
2022-02-16 2022-02-14 1.393 0 +0
2022-02-15 2022-02-11 1.446 0 +0
2022-02-14 2022-02-10 1.361 0 +0
2022-02-11 2022-02-09 1.339 0 +0
2022-02-10 2022-02-08 1.286 0 +0
2022-02-09 2022-02-07 1.275 0 +0
2022-02-08 2022-02-04 1.264 0 +0
2022-02-07 2022-01-31 1.307 0 +0
2022-02-04 2022-01-27 1.307 0 +0
2022-01-28 2022-01-26 1.307 0 +0
2022-01-27 2022-01-25 1.307 0 +0
2022-01-26 2022-01-24 1.307 0 +0
2022-01-25 2022-01-21 1.307 0 +0
2022-01-24 2022-01-20 1.307 0 +0
2022-01-21 2022-01-19 1.307 0 +0
2022-01-20 2022-01-18 1.318 0 +0
2022-01-19 2022-01-17 1.318 0 +0
2022-01-18 2022-01-14 1.318 0 +0
2022-01-17 2022-01-13 1.318 0 +0
2022-01-14 2022-01-12 1.318 0 +0
2022-01-13 2022-01-11 1.318 0 +0
2022-01-12 2022-01-10 1.318 0 +0
2022-01-11 2022-01-07 1.318 0 +0
2022-01-10 2022-01-06 1.318 0 +0
2022-01-07 2022-01-05 1.318 0 +0
2022-01-06 2022-01-04 1.318 0 +0
2022-01-05 2022-01-03 1.318 0 +0
2022-01-04 2021-12-31 1.296 0 +0
2022-01-03 2021-12-29 1.361 0 +0
2021-12-30 2021-12-28 1.361 0 +0
2021-12-29 2021-12-24 1.361 0 +0
2021-12-28 2021-12-22 1.393 0 +0
2021-12-23 2021-12-21 1.393 0 +0
2021-12-22 2021-12-20 1.393 0 +0
2021-12-21 2021-12-17 1.393 0 +0
2021-12-20 2021-12-16 1.393 0 +0
2021-12-17 2021-12-15 1.393 0 +0
2021-12-16 2021-12-14 1.393 0 +0
2021-12-15 2021-12-13 1.393 0 +0
2021-12-14 2021-12-10 1.393 0 +0
2021-12-13 2021-12-09 1.393 0 +0
2021-12-10 2021-12-08 1.393 0 +0
2021-12-09 2021-12-07 1.393 0 +0
2021-12-08 2021-12-06 1.403 0 +0
2021-12-07 2021-12-03 1.403 0 +0
2021-12-06 2021-12-02 1.382 0 +0
2021-12-03 2021-12-01 1.382 0 +0
2021-12-02 2021-11-30 1.307 0 +0
2021-12-01 2021-11-29 1.393 0 +0
2021-11-30 2021-11-26 1.403 0 +0
2021-11-29 2021-11-25 1.403 0 +0
2021-11-26 2021-11-24 1.403 0 +0
2021-11-25 2021-11-23 1.543 0 +0
2021-11-24 2021-11-22 1.393 0 +0
2021-11-23 2021-11-19 1.393 0 +0
2021-11-22 2021-11-18 1.393 0 +0
2021-11-19 2021-11-17 1.393 0 +0
2021-11-18 2021-11-16 1.414 0 +0
2021-11-17 2021-11-15 1.435 0 +0
2021-11-16 2021-11-12 1.435 0 +0
2021-11-15 2021-11-11 1.435 0 +0
2021-11-12 2021-11-10 1.435 0 +0
2021-11-11 2021-11-09 1.489 0 +0
2021-11-10 2021-11-08 1.500 0 +0
2021-11-09 2021-11-05 1.500 0 +0
2021-11-08 2021-11-04 1.500 0 +0
2021-11-05 2021-11-03 1.500 0 +0
2021-11-04 2021-11-02 1.500 0 +0
2021-11-03 2021-11-01 1.500 0 +0
2021-11-02 2021-10-29 1.500 0 +0
2021-11-01 2021-10-28 1.510 0 +0
2021-10-29 2021-10-27 1.521 0 +0
2021-10-28 2021-10-26 1.543 0 +0
2021-10-27 2021-10-25 1.500 0 +0
2021-10-26 2021-10-22 1.575 0 +0
2021-10-25 2021-10-21 1.500 0 +0
2021-10-22 2021-10-20 1.500 0 +0
2021-10-21 2021-10-19 1.553 0 +0
2021-10-20 2021-10-18 1.553 0 +0
2021-10-19 2021-10-15 1.543 0 +0
2021-10-18 2021-10-12 1.543 0 +0
2021-10-15 2021-10-11 1.543 0 +0
2021-10-12 2021-10-08 1.543 0 +0
2021-10-11 2021-10-07 1.575 0 +0
2021-10-08 2021-10-06 1.575 0 +0
2021-10-07 2021-10-05 1.575 0 +0
2021-10-06 2021-10-04 1.596 0 +0
2021-10-05 2021-09-30 1.607 0 +0
2021-10-04 2021-09-29 1.585 0 +0
2021-09-30 2021-09-28 1.575 0 +0
2021-09-29 2021-09-27 1.564 0 +0
2021-09-28 2021-09-24 1.585 0 +0
2021-09-27 2021-09-23 1.596 0 +0
2021-09-24 2021-09-21 1.585 0 +0
2021-09-23 2021-09-20 1.596 0 +0
2021-09-21 2021-09-17 1.596 0 +0
2021-09-20 2021-09-16 1.585 0 +0
2021-09-17 2021-09-15 1.607 0 +0
2021-09-16 2021-09-14 1.553 0 +0
2021-09-15 2021-09-13 1.607 0 +0
2021-09-14 2021-09-10 1.607 0 +0
2021-09-13 2021-09-09 1.607 0 +0
2021-09-10 2021-09-08 1.618 0 +0
2021-09-09 2021-09-07 1.618 0 +0
2021-09-08 2021-09-06 1.607 0 +0
2021-09-07 2021-09-03 1.543 0 +0
2021-09-06 2021-09-02 1.639 0 +0
2021-09-03 2021-09-01 1.607 0 +0
2021-09-02 2021-08-31 1.639 0 +0
2021-09-01 2021-08-30 1.575 0 +0
2021-08-31 2021-08-27 1.618 0 +0
2021-08-30 2021-08-26 1.607 0 +0
2021-08-27 2021-08-25 1.628 0 +0
2021-08-26 2021-08-24 1.532 0 +0
2021-08-25 2021-08-23 1.575 0 +0
2021-08-24 2021-08-20 1.607 0 +0
2021-08-23 2021-08-19 1.607 0 +0
2021-08-20 2021-08-18 1.607 0 +0
2021-08-19 2021-08-17 1.532 0 +0
2021-08-18 2021-08-16 1.532 0 +0
2021-08-17 2021-08-13 1.457 0 +0
2021-08-16 2021-08-12 1.446 0 +0
2021-08-13 2021-08-11 1.446 0 +0
2021-08-12 2021-08-10 1.435 0 +0
2021-08-11 2021-08-09 1.414 0 +0
2021-08-10 2021-08-06 1.414 0 +0
2021-08-09 2021-08-05 1.414 0 +0
2021-08-06 2021-08-04 1.435 0 +0
2021-08-05 2021-08-03 1.382 0 +0
2021-08-04 2021-08-02 1.382 0 +0
2021-08-03 2021-07-30 1.382 0 +0
2021-08-02 2021-07-29 1.339 0 +0
2021-07-30 2021-07-28 1.296 0 +0
2021-07-29 2021-07-27 1.296 0 +0
2021-07-28 2021-07-26 1.393 0 +0
2021-07-27 2021-07-23 1.393 0 +0
2021-07-26 2021-07-22 1.382 0 +0
2021-07-23 2021-07-21 1.339 0 +0
2021-07-22 2021-07-20 1.296 0 +0
2021-07-21 2021-07-19 1.339 0 +0
2021-07-20 2021-07-16 1.339 0 +0
2021-07-19 2021-07-15 1.339 0 +0
2021-07-16 2021-07-14 1.307 0 +0
2021-07-15 2021-07-13 1.328 0 +0
2021-07-14 2021-07-12 1.328 0 +0
2021-07-13 2021-07-09 1.382 0 +0
2021-07-12 2021-07-08 1.403 0 +0
2021-07-09 2021-07-07 1.403 0 +0
2021-07-08 2021-07-06 1.371 0 +0
2021-07-07 2021-07-05 1.371 0 +0
2021-07-06 2021-07-02 1.393 0 +0
2021-07-05 2021-06-30 1.435 0 +0
2021-07-02 2021-06-29 1.371 0 +0
2021-06-30 2021-06-28 1.393 0 +0
2021-06-29 2021-06-25 1.393 0 +0
2021-06-28 2021-06-24 1.425 0 +0
2021-06-25 2021-06-23 1.393 0 +0
2021-06-24 2021-06-22 1.350 0 +0
2021-06-23 2021-06-21 1.393 0 +0
2021-06-22 2021-06-18 1.435 0 +0
2021-06-21 2021-06-17 1.382 0 +0
2021-06-18 2021-06-16 1.350 0 +0
2021-06-17 2021-06-15 1.350 0 +0
2021-06-16 2021-06-11 1.350 0 +0
2021-06-15 2021-06-10 1.275 0 +0
2021-06-11 2021-06-09 1.232 0 +0
2021-06-10 2021-06-08 1.189 0 +0
2021-06-09 2021-06-07 1.264 0 +0
2021-06-08 2021-06-04 1.275 0 +0
2021-06-07 2021-06-03 1.211 0 +0
2021-06-04 2021-06-02 1.211 0 +0
2021-06-03 2021-06-01 1.136 0 +0
2021-06-02 2021-05-31 1.168 0 +0
2021-06-01 2021-05-28 1.168 0 +0
2021-05-31 2021-05-27 1.178 0 +0
2021-05-28 2021-05-26 1.125 0 +0
2021-05-27 2021-05-25 1.168 0 +0
2021-05-26 2021-05-24 1.157 0 +0
2021-05-25 2021-05-21 1.232 0 +0
2021-05-24 2021-05-20 1.200 0 +0
2021-05-21 2021-05-18 1.232 0 +0
2021-05-20 2021-05-17 1.178 0 +0
2021-05-18 2021-05-14 1.200 0 +0
2021-05-17 2021-05-13 1.232 0 +0
2021-05-14 2021-05-12 1.232 0 +0
2021-05-13 2021-05-11 1.264 0 +0
2021-05-12 2021-05-10 1.350 0 +0
2021-05-11 2021-05-07 1.318 0 +0
2021-05-10 2021-05-06 1.318 0 +0
2021-05-07 2021-05-05 1.232 0 +0
2021-05-06 2021-05-04 1.232 0 +0
2021-05-05 2021-05-03 1.253 0 +0
2021-05-04 2021-04-30 1.253 0 +0
2021-05-03 2021-04-29 1.168 0 +0
2021-04-30 2021-04-28 1.136 0 +0
2021-04-29 2021-04-27 1.146 0 +0
2021-04-28 2021-04-26 1.157 0 +0
2021-04-27 2021-04-23 1.157 0 +0
2021-04-26 2021-04-22 1.200 0 +0
2021-04-23 2021-04-21 0.964 0 +0
2021-04-22 2021-04-20 0.964 0 +0
2021-04-21 2021-04-19 0.964 0 +0
2021-04-20 2021-04-16 0.964 0 +0
2021-04-19 2021-04-15 0.953 0 +0
2021-04-16 2021-04-14 0.943 0 +0
2021-04-15 2021-04-13 0.943 0 +0
2021-04-14 2021-04-12 0.943 0 +0
2021-04-13 2021-04-09 0.943 0 +0
2021-04-12 2021-04-08 0.921 0 +0
2021-04-09 2021-04-07 0.943 0 +0
2021-04-08 2021-04-01 0.943 0 +0
2021-04-07 2021-03-31 0.868 0 +0
2021-04-01 2021-03-30 0.868 0 +0
2021-03-31 2021-03-29 0.868 0 +0
2021-03-30 2021-03-26 0.868 0 +0
2021-03-29 2021-03-25 0.878 0 +0
2021-03-26 2021-03-24 0.986 0 +0
2021-03-25 2021-03-23 0.986 0 +0
2021-03-24 2021-03-22 1.007 0 +0
2021-03-23 2021-03-19 0.943 0 +0
2021-03-22 2021-03-18 0.921 0 +0
2021-03-19 2021-03-17 0.911 0 +0
2021-03-18 2021-03-16 0.975 0 +0
2021-03-17 2021-03-15 0.986 0 +0
2021-03-16 2021-03-12 1.018 0 +0
2021-03-15 2021-03-11 0.921 0 +0
2021-03-12 2021-03-10 0.900 0 +0
2021-03-11 2021-03-09 0.911 0 +0
2021-03-10 2021-03-08 0.911 0 +0
2021-03-09 2021-03-05 0.868 0 +0
2021-03-08 2021-03-04 0.868 0 +0
2021-03-05 2021-03-03 0.857 0 +0
2021-03-04 2021-03-02 0.857 0 +0
2021-03-03 2021-03-01 0.857 0 +0
2021-03-02 2021-02-26 0.803 0 +0
2021-03-01 2021-02-25 0.803 0 +0
2021-02-26 2021-02-24 0.803 0 +0
2021-02-25 2021-02-23 0.878 0 +0
2021-02-24 2021-02-22 0.793 0 +0
2021-02-23 2021-02-19 0.803 0 +0
2021-02-22 2021-02-18 0.803 0 +0
2021-02-19 2021-02-17 0.793 0 +0
2021-02-18 2021-02-16 0.782 0 +0
2021-02-17 2021-02-11 0.836 0 +0
2021-02-16 2021-02-09 0.750 0 +0
2021-02-10 2021-02-08 0.643 0 +0
2021-02-09 2021-02-05 0.643 0 +0
2021-02-08 2021-02-04 0.664 0 +0
2021-02-05 2021-02-03 0.750 0 +0
2021-02-04 2021-02-02 0.750 0 +0
2021-02-03 2021-02-01 0.750 0 +0
2021-02-02 2021-01-29 0.707 0 +0
2021-02-01 2021-01-28 0.707 0 +0
2021-01-29 2021-01-27 0.707 0 +0
2021-01-28 2021-01-26 0.707 0 +0
2021-01-27 2021-01-25 0.707 0 +0
2021-01-26 2021-01-22 0.771 0 +0
2021-01-25 2021-01-21 0.771 0 +0
2021-01-22 2021-01-20 0.771 0 +0
2021-01-21 2021-01-19 0.814 0 +0
2021-01-20 2021-01-18 0.814 0 +0
2021-01-19 2021-01-15 0.793 0 +0
2021-01-18 2021-01-14 0.793 0 +0
2021-01-15 2021-01-13 0.793 0 +0
2021-01-14 2021-01-12 0.793 0 +0
2021-01-13 2021-01-11 0.771 0 +0
2021-01-12 2021-01-08 0.846 0 +0
2021-01-11 2021-01-07 0.846 0 +0
2021-01-08 2021-01-06 0.761 0 +0
2021-01-07 2021-01-05 0.696 0 +0
2021-01-06 2021-01-04 0.611 0 +0
2021-01-05 2020-12-31 0.664 0 +0
2021-01-04 2020-12-29 0.568 0 +0
2020-12-30 2020-12-28 0.568 0 +0
2020-12-29 2020-12-24 0.653 0 +0
2020-12-28 2020-12-22 0.653 0 +0
2020-12-23 2020-12-21 0.653 0 +0
2020-12-22 2020-12-18 0.750 0 +0
2020-12-21 2020-12-17 0.750 0 +0
2020-12-18 2020-12-16 0.643 0 +0
2020-12-17 2020-12-15 0.589 0 +0
2020-12-16 2020-12-14 0.578 0 +0
2020-12-15 2020-12-11 0.578 0 +0
2020-12-14 2020-12-10 0.578 0 +0
2020-12-11 2020-12-09 0.578 0 +0
2020-12-10 2020-12-08 0.578 0 +0
2020-12-09 2020-12-07 0.578 0 +0
2020-12-08 2020-12-04 0.546 0 +0
2020-12-07 2020-12-03 0.578 0 +0
2020-12-04 2020-12-02 0.578 0 +0
2020-12-03 2020-12-01 0.557 0 +0
2020-12-02 2020-11-30 0.557 0 +0
2020-12-01 2020-11-27 0.557 0 +0
2020-11-30 2020-11-26 0.546 0 +0
2020-11-27 2020-11-25 0.568 0 +0
2020-11-26 2020-11-24 0.568 0 +0
2020-11-25 2020-11-23 0.568 0 +0
2020-11-24 2020-11-20 0.568 0 +0
2020-11-23 2020-11-19 0.568 0 +0
2020-11-20 2020-11-18 0.568 0 +0
2020-11-19 2020-11-17 0.568 0 +0
2020-11-18 2020-11-16 0.568 0 +0
2020-11-17 2020-11-13 0.568 0 +0
2020-11-16 2020-11-12 0.568 0 +0
2020-11-13 2020-11-11 0.568 0 +0
2020-11-12 2020-11-10 0.546 0 +0
2020-11-11 2020-11-09 0.578 0 +0
2020-11-10 2020-11-06 0.578 0 +0
2020-11-09 2020-11-05 0.557 0 +0
2020-11-06 2020-11-04 0.557 0 +0
2020-11-05 2020-11-03 0.578 0 +0
2020-11-04 2020-11-02 0.578 0 +0
2020-11-03 2020-10-30 0.578 0 +0
2020-11-02 2020-10-29 0.611 0 +0
2020-10-30 2020-10-28 0.611 0 +0
2020-10-29 2020-10-27 0.611 0 +0
2020-10-28 2020-10-23 0.611 0 +0
2020-10-27 2020-10-22 0.611 0 +0
2020-10-23 2020-10-21 0.611 0 +0
2020-10-22 2020-10-20 0.611 0 +0
2020-10-21 2020-10-19 0.611 0 +0
2020-10-20 2020-10-16 0.611 0 +0
2020-10-19 2020-10-15 0.611 0 +0
2020-10-16 2020-10-14 0.611 0 +0
2020-10-15 2020-10-12 0.589 0 +0
2020-10-14 2020-10-09 0.546 0 +0
2020-10-12 2020-10-08 0.546 0 +0
2020-10-09 2020-10-07 0.546 0 +0
2020-10-08 2020-10-06 0.546 0 +0
2020-10-07 2020-10-05 0.546 0 +0
2020-10-06 2020-09-30 0.546 0 +0
2020-10-05 2020-09-29 0.557 0 +0
2020-09-30 2020-09-28 0.557 0 +0
2020-09-29 2020-09-25 0.557 0 +0
2020-09-28 2020-09-24 0.578 0 +0
2020-09-25 2020-09-23 0.578 0 +0
2020-09-24 2020-09-22 0.578 0 +0
2020-09-23 2020-09-21 0.578 0 +0
2020-09-22 2020-09-18 0.578 0 +0
2020-09-21 2020-09-17 0.578 0 +0
2020-09-18 2020-09-16 0.578 0 +0
2020-09-17 2020-09-15 0.578 0 +0
2020-09-16 2020-09-14 0.578 0 +0
2020-09-15 2020-09-11 0.578 0 +0
2020-09-14 2020-09-10 0.578 0 +0
2020-09-11 2020-09-09 0.546 0 +0
2020-09-10 2020-09-08 0.546 0 +0
2020-09-09 2020-09-07 0.546 0 +0
2020-09-08 2020-09-04 0.546 0 +0
2020-09-07 2020-09-03 0.536 0 +0
2020-09-04 2020-09-02 0.536 0 +0
2020-09-03 2020-09-01 0.536 0 +0
2020-09-02 2020-08-31 0.557 0 +0
2020-09-01 2020-08-28 0.589 0 +0
2020-08-31 2020-08-27 0.578 0 +0
2020-08-28 2020-08-26 0.643 0 +0
2020-08-27 2020-08-25 0.589 0 +0
2020-08-26 2020-08-24 0.718 0 +0
2020-08-25 2020-08-21 0.718 0 +0
2020-08-24 2020-08-20 0.643 0 +0
2020-08-21 2020-08-19 0.728 0 +0
2020-08-20 2020-08-18 0.728 0 +0
2020-08-19 2020-08-17 0.728 0 +0
2020-08-18 2020-08-14 0.653 0 +0
2020-08-17 2020-08-13 0.653 0 +0
2020-08-14 2020-08-12 0.653 0 +0
2020-08-13 2020-08-11 0.653 0 +0
2020-08-12 2020-08-10 0.653 0 +0
2020-08-11 2020-08-07 0.653 0 +0
2020-08-10 2020-08-06 0.653 0 +0
2020-08-07 2020-08-05 0.653 0 +0
2020-08-06 2020-08-04 0.653 0 +0
2020-08-05 2020-08-03 0.653 0 +0
2020-08-04 2020-07-31 0.653 0 +0
2020-08-03 2020-07-30 0.653 0 +0
2020-07-31 2020-07-29 0.653 0 +0
2020-07-30 2020-07-28 0.686 0 +0
2020-07-29 2020-07-27 0.686 0 +0
2020-07-28 2020-07-24 0.686 0 +0
2020-07-27 2020-07-23 0.686 0 +0
2020-07-24 2020-07-22 0.557 0 +0
2020-07-23 2020-07-21 0.557 0 +0
2020-07-22 2020-07-20 0.557 0 +0
2020-07-21 2020-07-17 0.557 0 +0
2020-07-20 2020-07-16 0.557 0 +0
2020-07-17 2020-07-15 0.557 0 +0
2020-07-16 2020-07-14 0.557 0 +0
2020-07-15 2020-07-13 0.557 0 +0
2020-07-14 2020-07-10 0.557 0 +0
2020-07-13 2020-07-09 0.557 0 +0
2020-07-10 2020-07-08 0.557 0 +0
2020-07-09 2020-07-07 0.536 0 +0
2020-07-08 2020-07-06 0.578 0 +0
2020-07-07 2020-07-03 0.530 0 +0
2020-07-06 2020-07-02 0.530 0 +0
2020-07-03 2020-06-30 0.509 0 +0
2020-07-02 2020-06-29 0.546 0 +0
2020-06-30 2020-06-26 0.546 0 +0
2020-06-29 2020-06-24 0.536 0 +0
2020-06-26 2020-06-23 0.536 0 +0
2020-06-24 2020-06-22 0.530 0 +0
2020-06-23 2020-06-19 0.525 0 +0
2020-06-22 2020-06-18 0.514 0 +0
2020-06-19 2020-06-17 0.514 0 +0
2020-06-18 2020-06-16 0.514 0 +0
2020-06-17 2020-06-15 0.514 0 +0
2020-06-16 2020-06-12 0.520 0 +0
2020-06-15 2020-06-11 0.520 0 +0
2020-06-12 2020-06-10 0.520 0 +0
2020-06-11 2020-06-09 0.520 0 +0
2020-06-10 2020-06-08 0.520 0 +0
2020-06-09 2020-06-05 0.493 0 +0
2020-06-08 2020-06-04 0.493 0 +0
2020-06-05 2020-06-03 0.493 0 +0
2020-06-04 2020-06-02 0.493 0 +0
2020-06-03 2020-06-01 0.493 0 +0
2020-06-02 2020-05-29 0.493 0 +0
2020-06-01 2020-05-28 0.493 0 +0
2020-05-29 2020-05-27 0.493 0 +0
2020-05-28 2020-05-26 0.493 0 +0
2020-05-27 2020-05-25 0.493 0 +0
2020-05-26 2020-05-22 0.493 0 +0
2020-05-25 2020-05-21 0.493 0 +0
2020-05-22 2020-05-20 0.493 0 +0
2020-05-21 2020-05-19 0.530 0 +0
2020-05-20 2020-05-18 0.530 0 +0
2020-05-19 2020-05-15 0.530 0 +0
2020-05-18 2020-05-14 0.530 0 +0
2020-05-15 2020-05-13 0.530 0 +0
2020-05-14 2020-05-12 0.530 0 +0
2020-05-13 2020-05-11 0.530 0 +0
2020-05-12 2020-05-08 0.530 0 +0
2020-05-11 2020-05-07 0.568 0 +0
2020-05-08 2020-05-06 0.568 0 +0
2020-05-07 2020-05-05 0.568 0 +0
2020-05-06 2020-05-04 0.568 0 +0
2020-05-05 2020-04-29 0.568 0 +0
2020-05-04 2020-04-28 0.568 0 +0
2020-04-29 2020-04-27 0.568 0 +0
2020-04-28 2020-04-24 0.568 0 +0
2020-04-27 2020-04-23 0.568 0 +0
2020-04-24 2020-04-22 0.568 0 +0
2020-04-23 2020-04-21 0.568 0 +0
2020-04-22 2020-04-20 0.568 0 +0
2020-04-21 2020-04-17 0.568 0 +0
2020-04-20 2020-04-16 0.568 0 +0
2020-04-17 2020-04-15 0.568 0 +0
2020-04-16 2020-04-14 0.568 0 +0
2020-04-15 2020-04-09 0.568 0 +0
2020-04-14 2020-04-08 0.568 0 +0
2020-04-09 2020-04-07 0.498 0 +0
2020-04-08 2020-04-06 0.514 0 +0
2020-04-07 2020-04-03 0.514 0 +0
2020-04-06 2020-04-02 0.514 0 +0
2020-04-03 2020-04-01 0.578 0 +0
2020-04-02 2020-03-31 0.568 0 +0
2020-04-01 2020-03-30 0.578 0 +0
2020-03-31 2020-03-27 0.578 0 +0
2020-03-30 2020-03-26 0.589 0 +0
2020-03-27 2020-03-25 0.589 0 +0
2020-03-26 2020-03-24 0.600 0 +0
2020-03-25 2020-03-23 0.600 0 +0
2020-03-24 2020-03-20 0.611 0 +0
2020-03-23 2020-03-19 0.611 0 +0
2020-03-20 2020-03-18 0.739 0 +0
2020-03-19 2020-03-17 0.739 0 +0
2020-03-18 2020-03-16 0.750 0 +0
2020-03-17 2020-03-13 0.771 0 +0
2020-03-16 2020-03-12 0.771 0 +0
2020-03-13 2020-03-11 0.782 0 +0
2020-03-12 2020-03-10 0.750 0 +0
2020-03-11 2020-03-09 0.761 0 +0
2020-03-10 2020-03-06 0.761 0 +0
2020-03-09 2020-03-05 0.761 0 +0
2020-03-06 2020-03-04 0.750 0 +0
2020-03-05 2020-03-03 0.761 0 +0
2020-03-04 2020-03-02 0.728 0 +0
2020-03-03 2020-02-28 0.728 0 +0
2020-03-02 2020-02-27 0.728 0 +0
2020-02-28 2020-02-26 0.728 0 +0
2020-02-27 2020-02-25 0.728 0 +0
2020-02-26 2020-02-24 0.728 0 +0
2020-02-25 2020-02-21 0.728 0 +0
2020-02-24 2020-02-20 0.728 0 +0
2020-02-21 2020-02-19 0.728 0 +0
2020-02-20 2020-02-18 0.728 0 +0
2020-02-19 2020-02-17 0.718 0 +0
2020-02-18 2020-02-14 0.750 0 +0
2020-02-17 2020-02-13 0.750 0 +0
2020-02-14 2020-02-12 0.750 0 +0
2020-02-13 2020-02-11 0.750 0 +0
2020-02-12 2020-02-10 0.761 0 +0
2020-02-11 2020-02-07 0.771 0 +0
2020-02-10 2020-02-06 0.771 0 +0
2020-02-07 2020-02-05 0.771 0 +0
2020-02-06 2020-02-04 0.771 0 +0
2020-02-05 2020-02-03 0.771 0 +0
2020-02-04 2020-01-31 0.675 0 +0
2020-02-03 2020-01-30 0.675 0 +0
2020-01-31 2020-01-29 0.718 0 +0
2020-01-30 2020-01-24 0.718 0 +0
2020-01-29 2020-01-22 0.718 0 +0
2020-01-23 2020-01-21 0.718 0 +0
2020-01-22 2020-01-20 0.728 0 +0
2020-01-21 2020-01-17 0.739 0 +0
2020-01-20 2020-01-16 0.739 0 +0
2020-01-17 2020-01-15 0.739 0 +0
2020-01-16 2020-01-14 0.728 0 +0
2020-01-15 2020-01-13 0.739 0 +0
2020-01-14 2020-01-10 0.771 0 +0
2020-01-13 2020-01-09 0.771 0 +0
2020-01-10 2020-01-08 0.771 0 +0
2020-01-09 2020-01-07 0.771 0 +0
2020-01-08 2020-01-06 0.771 0 +0
2020-01-07 2020-01-03 0.814 0 +0
2020-01-06 2020-01-02 0.814 0 +0
2020-01-03 2019-12-31 0.814 0 +0
2020-01-02 2019-12-27 0.771 0 +0
2019-12-30 2019-12-24 0.782 0 +0
2019-12-27 2019-12-20 0.803 0 +0
2019-12-23 2019-12-19 0.803 0 +0
2019-12-20 2019-12-18 0.803 0 +0
2019-12-19 2019-12-17 0.761 0 +0
2019-12-18 2019-12-16 0.761 0 +0
2019-12-17 2019-12-13 0.814 0 +0
2019-12-16 2019-12-12 0.814 0 +0
2019-12-13 2019-12-11 0.814 0 +0
2019-12-12 2019-12-10 0.814 0 +0
2019-12-11 2019-12-09 0.814 0 +0
2019-12-10 2019-12-06 0.793 0 +0
2019-12-09 2019-12-05 0.793 0 +0
2019-12-06 2019-12-04 0.793 0 +0
2019-12-05 2019-12-03 0.793 0 +0
2019-12-04 2019-12-02 0.793 0 +0
2019-12-03 2019-11-29 0.793 0 +0
2019-12-02 2019-11-28 0.793 0 +0
2019-11-29 2019-11-27 0.793 0 +0
2019-11-28 2019-11-26 0.793 0 +0
2019-11-27 2019-11-25 0.761 0 +0
2019-11-26 2019-11-22 0.761 0 +0
2019-11-25 2019-11-21 0.761 0 +0
2019-11-22 2019-11-20 0.761 0 +0
2019-11-21 2019-11-19 0.761 0 +0
2019-11-20 2019-11-18 0.761 0 +0
2019-11-19 2019-11-15 0.761 0 +0
2019-11-18 2019-11-14 0.761 0 +0
2019-11-15 2019-11-13 0.761 0 +0
2019-11-14 2019-11-12 0.761 0 +0
2019-11-13 2019-11-11 0.761 0 +0
2019-11-12 2019-11-08 0.761 0 +0
2019-11-11 2019-11-07 0.761 0 +0
2019-11-08 2019-11-06 0.750 0 +0
2019-11-07 2019-11-05 0.782 0 +0
2019-11-06 2019-11-04 0.761 0 +0
2019-11-05 2019-11-01 0.761 0 +0
2019-11-04 2019-10-31 0.761 0 +0
2019-11-01 2019-10-30 0.782 0 +0
2019-10-31 2019-10-29 0.750 0 +0
2019-10-30 2019-10-28 0.771 0 +0
2019-10-29 2019-10-25 0.825 0 +0
2019-10-28 2019-10-24 0.825 0 +0
2019-10-25 2019-10-23 0.825 0 +0
2019-10-24 2019-10-22 0.793 0 +0
2019-10-23 2019-10-21 0.836 0 +0
2019-10-22 2019-10-18 0.836 0 +0
2019-10-21 2019-10-17 0.846 0 +0
2019-10-18 2019-10-16 0.803 0 +0
2019-10-17 2019-10-15 0.857 0 +0
2019-10-16 2019-10-14 0.878 0 +0
2019-10-15 2019-10-11 0.846 0 +0
2019-10-14 2019-10-10 0.793 0 +0
2019-10-11 2019-10-09 0.814 0 +0
2019-10-10 2019-10-08 0.803 0 +0
2019-10-09 2019-10-04 0.803 0 +0
2019-10-08 2019-10-03 0.846 0 +0
2019-10-04 2019-10-02 0.846 0 +0
2019-10-03 2019-09-30 0.846 0 +0
2019-10-02 2019-09-27 0.900 0 +0
2019-09-30 2019-09-26 0.900 0 +0
2019-09-27 2019-09-25 0.900 0 +0
2019-09-26 2019-09-24 0.878 0 +0
2019-09-25 2019-09-23 0.857 0 +0
2019-09-24 2019-09-20 0.857 0 +0
2019-09-23 2019-09-19 0.857 0 +0
2019-09-20 2019-09-18 0.857 0 +0
2019-09-19 2019-09-17 0.857 0 +0
2019-09-18 2019-09-16 0.857 0 +0
2019-09-17 2019-09-13 0.857 0 +0
2019-09-16 2019-09-12 0.857 0 +0
2019-09-13 2019-09-11 0.814 0 +0
2019-09-12 2019-09-10 0.846 0 +0
2019-09-11 2019-09-09 0.889 0 +0
2019-09-10 2019-09-06 0.889 0 +0
2019-09-09 2019-09-05 0.889 0 +0
2019-09-06 2019-09-04 0.932 0 +0
2019-09-05 2019-09-03 0.975 0 +0
2019-09-04 2019-09-02 0.975 0 +0
2019-09-03 2019-08-30 0.975 0 +0
2019-09-02 2019-08-29 0.975 0 +0
2019-08-30 2019-08-28 0.986 0 +0
2019-08-29 2019-08-27 0.953 0 +0
2019-08-28 2019-08-26 0.953 0 +0
2019-08-27 2019-08-23 0.953 0 +0
2019-08-26 2019-08-22 0.953 0 +0
2019-08-23 2019-08-21 0.953 0 +0
2019-08-22 2019-08-20 0.932 0 +0
2019-08-21 2019-08-19 0.932 0 +0
2019-08-20 2019-08-16 0.932 0 +0
2019-08-19 2019-08-15 0.932 0 +0
2019-08-16 2019-08-14 0.932 0 +0
2019-08-15 2019-08-13 0.900 0 +0
2019-08-14 2019-08-12 0.900 0 +0
2019-08-13 2019-08-09 0.911 0 +0
2019-08-12 2019-08-08 0.911 0 +0
2019-08-09 2019-08-07 0.943 0 +0
2019-08-08 2019-08-06 0.889 0 +0
2019-08-07 2019-08-05 0.943 0 +0
2019-08-06 2019-08-02 0.943 0 +0
2019-08-05 2019-08-01 0.943 0 +0
2019-08-02 2019-07-31 0.943 0 +0
2019-08-01 2019-07-30 0.943 0 +0
2019-07-31 2019-07-29 0.943 0 +0
2019-07-30 2019-07-26 0.943 0 +0
2019-07-29 2019-07-25 0.943 0 -44,807
2019-04-16 2019-04-12 0.932 44,807 +1,867 0.01% 41,760
2019-04-12 2019-04-10 0.953 42,940 +934 0.01% 40,940
2019-04-04 2019-04-02 0.943 42,006 +933 0.01% 39,600
2019-04-03 2019-04-01 0.943 41,073 +934 0.01% 38,720
2019-03-29 2019-03-27 0.932 40,139 +1,867 0.01% 37,410
2019-03-26 2019-03-22 0.911 38,272 +1,867 0.01% 34,850
2019-03-22 2019-03-20 0.911 36,405 +1,866 0.01% 33,150
2019-03-20 2019-03-18 0.889 34,539 +2,801 0.01% 30,710
2019-03-14 2019-03-12 0.889 31,738 +933 0.01% 28,220
2019-03-13 2019-03-11 0.953 30,805 +1,867 0.01% 29,370
2019-03-08 2019-03-06 0.996 28,938 +1,867 0.01% 28,830
2019-03-07 2019-03-05 0.943 27,071 +2,801 0.01% 25,520
2019-03-06 2019-03-04 0.943 24,270 +933 0.00% 22,880
2019-03-05 2019-03-01 0.953 23,337 +934 0.00% 22,250
2019-03-04 2019-02-28 0.953 22,403 +933 0.00% 21,360
2019-03-01 2019-02-27 0.846 21,470 +1,867 0.00% 18,170
2019-02-28 2019-02-26 0.868 19,603 +1,867 0.00% 17,010
2019-02-27 2019-02-25 0.868 17,736 +1,867 0.00% 15,390
2019-02-26 2019-02-22 0.932 15,869 +1,867 0.00% 14,790
2019-02-11 2019-02-04 0.911 14,002 +933 0.00% 12,750
2019-02-08 2019-01-31 0.889 13,069 +934 0.00% 11,620
2019-01-14 2019-01-10 0.996 12,135 +933 0.00% 12,090
2018-11-21 2018-11-19 1.028 11,202 +1,867 0.00% 11,520
2017-11-14 2017-11-10 1.264 9,335 +1,867 0.00% 11,800
2017-10-13 2017-10-11 1.243 7,468 +1,867 0.00% 9,280
2017-08-08 2017-08-04 1.146 5,601 +1,867 0.00% 6,420
2017-07-13 2017-07-11 1.103 3,734 +1,867 0.00% 4,120
2017-07-04 2017-06-30 1.157 1,867 +1,867 0.00% 2,160
2009-06-05 2009-06-03 3.000 0 -1,213,515
2009-06-03 2009-06-01 2.978 1,213,515 +1,213,515 0.25% 3,614,000
2008-12-05 2008-12-03 0.986 0 -229,634
2008-12-04 2008-12-02 0.943 229,634 -138,154 0.05% 216,480
2008-12-03 2008-12-01 0.996 367,788 -124,152 0.08% 366,420
2008-12-02 2008-11-28 0.964 491,940 -186,695 0.10% 474,300
2008-12-01 2008-11-27 0.953 678,635 -69,077 0.14% 647,030
2008-11-28 2008-11-26 0.953 747,712 -52,274 0.15% 712,890
2008-11-27 2008-11-25 1.018 799,986 -126,019 0.16% 814,150
2008-11-19 2008-11-17 1.125 926,005 -833,592 0.19% 1,041,600
2008-11-18 2008-11-14 0.761 1,759,597 -6,534 0.36% 1,338,350
2008-11-17 2008-11-13 0.793 1,766,131 -7,468 0.36% 1,400,080
2008-11-14 2008-11-12 0.793 1,773,599 -85,879 0.36% 1,406,000
2008-11-12 2008-11-10 0.825 1,859,478 -14,936 0.38% 1,533,840
2008-11-11 2008-11-07 0.814 1,874,414 -185,761 0.39% 1,526,080
2008-11-10 2008-11-06 0.761 2,060,175 -82,146 0.42% 1,566,970
2008-11-07 2008-11-05 0.793 2,142,321 -308,979 0.44% 1,698,300
2008-11-06 2008-11-04 0.728 2,451,300 -471,404 0.50% 1,785,680
2008-11-05 2008-11-03 0.728 2,922,704 -835,458 0.60% 2,129,080
2008-10-30 2008-10-28 0.578 3,758,162 -32,672 0.77% 2,174,040
2008-10-23 2008-10-21 0.750 3,790,834 -34,538 0.78% 2,842,700
2008-10-22 2008-10-20 0.696 3,825,372 -153,090 0.79% 2,663,700
2008-10-21 2008-10-17 0.696 3,978,462 -279,108 0.82% 2,770,300
2008-10-16 2008-10-14 1.071 4,257,570 -120,418 0.87% 4,561,000
2008-10-15 2008-10-13 1.350 4,377,988 -80,279 0.90% 5,909,399
2008-10-14 2008-10-10 1.350 4,458,267 -52,275 0.92% 6,017,760
2008-10-13 2008-10-09 1.585 4,510,542 -19,603 0.93% 7,151,361
2008-10-10 2008-10-08 1.178 4,530,145 -10,268 0.93% 5,338,300
2008-10-09 2008-10-06 1.607 4,540,413 -13,068 0.93% 7,296,000
2008-10-08 2008-10-03 1.778 4,553,481 -20,537 0.94% 8,097,479
2008-10-06 2008-10-02 2.078 4,574,018 -9,335 0.94% 9,506,000
2008-10-03 2008-09-30 2.110 4,583,353 -316,447 0.94% 9,672,701
2008-10-02 2008-09-29 2.464 4,899,800 -17,736 1.01% 12,072,700
2008-09-19 2008-09-17 3.027 4,917,536 +214,699 1.01% 14,885,163
2008-09-18 2008-09-16 3.027 4,702,837 +209,015 0.97% 14,235,279
2008-08-27 2008-08-25 4.653 4,493,822 -11,596 0.97% 20,907,700
2008-08-25 2008-08-20 4.417 4,505,418 -2,676 0.97% 19,900,940
2008-08-21 2008-08-19 4.428 4,508,094 -3,568 0.97% 19,963,301
2008-08-19 2008-08-15 4.518 4,511,662 -2,676 0.97% 20,383,741
2008-08-18 2008-08-14 4.540 4,514,338 -892 0.97% 20,497,051
2008-06-02 2008-05-29 5.762 4,515,230 -2,676 0.97% 26,018,681
2008-05-30 2008-05-28 5.706 4,517,906 -17,839 0.97% 25,780,852
2008-05-29 2008-05-27 5.662 4,535,745 -22,300 0.98% 25,679,248
2008-05-08 2008-05-06 5.606 4,558,045 +54,806 0.98% 25,550,622
2008-05-07 2008-05-05 5.583 4,503,239 +1,217,020 0.98% 25,141,201
2008-03-28 2008-03-26 5.265 3,286,219 -154,220 0.72% 17,302,561
2008-03-25 2008-03-19 5.254 3,440,439 -79,314 0.75% 18,075,519
2008-03-20 2008-03-18 5.174 3,519,753 -8,812 0.77% 18,212,642
2008-03-12 2008-03-10 5.776 3,528,565 -1,763 0.77% 20,380,358
2008-03-10 2008-03-06 5.787 3,530,328 +88,126 0.77% 20,430,601
2008-02-29 2008-02-27 5.787 3,442,202 +167,440 0.75% 19,920,601
2008-02-22 2008-02-20 5.787 3,274,762 +1,484,042 0.71% 18,951,598
2008-02-01 2008-01-30 4.766 1,790,720 -2,644 0.39% 8,534,398
2008-01-29 2008-01-25 4.879 1,793,364 +117,207 0.39% 8,750,499
2008-01-25 2008-01-23 4.516 1,676,157 +8,813 0.37% 7,569,962
2008-01-18 2008-01-16 4.425 1,667,344 +5,288 0.36% 7,378,800
2008-01-16 2008-01-14 5.050 1,662,056 +2,643 0.36% 8,392,698
2008-01-09 2008-01-07 5.628 1,659,413 +391,280 0.36% 9,339,682
2007-12-28 2007-12-24 6.695 1,268,133 +3,525 0.28% 8,490,099
2007-12-27 2007-12-20 5.957 1,264,608 -3,525 0.28% 7,533,749
2007-12-20 2007-12-18 6.252 1,268,133 +881 0.28% 7,928,889
2007-12-11 2007-12-07 7.103 1,267,252 -8,813 0.28% 9,001,880
2007-12-10 2007-12-06 6.979 1,276,065 +8,813 0.28% 8,905,203
2007-12-05 2007-12-03 7.376 1,267,252 -881 0.28% 9,347,000
2007-11-29 2007-11-27 6.695 1,268,133 -881 0.28% 8,490,099
2007-11-26 2007-11-22 6.400 1,269,014 +881 0.28% 8,121,597
2007-11-23 2007-11-21 6.831 1,268,133 -9,694 0.28% 8,662,778
2007-11-21 2007-11-19 7.126 1,277,827 +881 0.28% 9,105,999
2007-11-20 2007-11-16 7.172 1,276,946 -10,575 0.28% 9,157,681
2007-11-19 2007-11-15 7.319 1,287,521 -10,575 0.28% 9,423,450
2007-11-16 2007-11-14 7.523 1,298,096 +7,931 0.28% 9,765,990
2007-11-14 2007-11-12 7.546 1,290,165 -61,688 0.28% 9,735,602
2007-11-13 2007-11-09 7.750 1,351,853 -34,369 0.30% 10,477,221
2007-11-12 2007-11-08 7.818 1,386,222 -45,826 0.30% 10,837,969
2007-11-09 2007-11-07 7.977 1,432,048 -115,445 0.31% 11,423,753
2007-11-08 2007-11-06 7.966 1,547,493 -14,100 0.34% 12,327,123
2007-11-07 2007-11-05 7.489 1,561,593 -4,406 0.34% 11,695,201
2007-11-06 2007-11-02 8.079 1,565,999 -176,252 0.34% 12,652,239
2007-11-05 2007-11-01 7.943 1,742,251 +16,744 0.38% 13,838,999
2007-10-26 2007-10-24 8.681 1,725,507 -3,525 0.38% 14,978,698
2007-10-25 2007-10-23 8.737 1,729,032 -1,763 0.38% 15,107,398
2007-10-24 2007-10-22 8.397 1,730,795 -2,644 0.38% 14,533,602
2007-10-23 2007-10-18 8.397 1,733,439 +882 0.38% 14,555,804
2007-10-22 2007-10-17 8.511 1,732,557 +22,912 0.38% 14,744,998
2007-10-18 2007-10-16 8.272 1,709,645 +14,101 0.37% 14,142,604
2007-10-17 2007-10-15 8.851 1,695,544 +2,643 0.37% 15,007,197
2007-10-16 2007-10-12 9.021 1,692,901 -16,744 0.37% 15,271,954
2007-10-15 2007-10-11 9.191 1,709,645 -200,046 0.37% 15,714,004
2007-10-12 2007-10-10 7.603 1,909,691 +64,332 0.42% 14,518,903
2007-10-11 2007-10-09 7.319 1,845,359 +147,171 0.40% 13,506,303
2007-10-10 2007-10-08 7.217 1,698,188 +12,338 0.37% 12,255,719
2007-10-08 2007-10-04 7.206 1,685,850 +428,292 0.37% 12,147,546
2007-10-05 2007-10-03 7.251 1,257,558 +168,321 0.27% 9,118,529
2007-10-04 2007-10-02 7.376 1,089,237 -11,457 0.24% 8,033,997
2007-10-03 2007-09-28 6.979 1,100,694 +315,491 0.24% 7,681,351
2007-10-02 2007-09-27 6.808 785,203 +15,863 0.17% 5,346,002
2007-09-28 2007-09-25 6.899 769,340 -881 0.17% 5,307,840
2007-09-27 2007-09-24 6.945 770,221 +7,931 0.17% 5,348,878
2007-09-25 2007-09-21 7.035 762,290 -881 0.17% 5,363,000
2007-09-24 2007-09-20 6.888 763,171 +13,219 0.17% 5,256,619
2007-09-21 2007-09-19 6.831 749,952 -23,794 0.16% 5,123,018
2007-09-20 2007-09-18 6.729 773,746 +7,931 0.17% 5,206,538
2007-09-19 2007-09-17 6.899 765,815 -13,219 0.17% 5,283,520
2007-09-17 2007-09-13 6.842 779,034 +14,100 0.17% 5,330,521
2007-09-14 2007-09-12 7.047 764,934 +7,932 0.17% 5,390,282
2007-09-13 2007-09-11 7.228 757,002 -12,338 0.17% 5,471,827
2007-09-12 2007-09-10 7.433 769,340 -7,050 0.17% 5,718,150
2007-09-11 2007-09-07 7.603 776,390 -93,414 0.17% 5,902,699
2007-09-10 2007-09-06 7.376 869,804 +27,319 0.19% 6,415,502
2007-09-07 2007-09-05 7.172 842,485 -45,825 0.18% 6,041,923
2007-09-06 2007-09-04 7.001 888,310 -10,575 0.19% 6,219,359
2007-09-03 2007-08-30 6.752 898,885 +43,181 0.20% 6,068,998
2007-08-31 2007-08-29 6.581 855,704 -108,395 0.19% 5,631,803
2007-08-30 2007-08-28 6.752 964,099 +27,320 0.21% 6,509,303
2007-08-29 2007-08-27 6.922 936,779 +14,100 0.20% 6,484,297
2007-08-28 2007-08-24 6.468 922,679 +23,794 0.20% 5,967,898
2007-08-27 2007-08-23 6.570 898,885 +97,820 0.20% 5,905,798
2007-08-24 2007-08-22 6.400 801,065 -7,050 0.17% 5,126,757
2007-08-23 2007-08-21 6.241 808,115 +26,437 0.18% 5,043,497
2007-08-22 2007-08-20 6.423 781,678 +66,095 0.17% 5,020,422
2007-08-21 2007-08-17 5.957 715,583 +54,638 0.16% 4,262,999
2007-08-20 2007-08-16 6.808 660,945 +54,638 0.14% 4,500,000
2007-08-17 2007-08-15 7.603 606,307 +465,305 0.13% 4,609,601
2007-08-16 2007-08-14 7.909 141,002 +1,763 0.03% 1,115,203
2007-08-15 2007-08-13 8.170 139,239 -1,763 0.03% 1,137,599
2007-08-14 2007-08-10 8.227 141,002 -13,219 0.03% 1,160,003
2007-08-13 2007-08-09 8.794 154,221 -43,181 0.03% 1,356,254
2007-08-10 2007-08-08 8.227 197,402 +49,350 0.04% 1,623,998
2007-08-09 2007-08-07 7.909 148,052 +41,420 0.03% 1,170,962
2007-08-07 2007-08-03 8.681 106,632 -13,219 0.02% 925,646
2007-07-30 2007-07-26 9.294 119,851 +119,851 0.03% 1,113,837
2007-06-28 2007-06-26 6.230 0 -32,607
2007-06-27 2007-06-25 5.901 32,607 -25,556 0.01% 192,402
2007-06-26 2007-06-22 5.674 58,163 0.01% 329,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top