History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 40,000 | +0 | 0.01% | 26,000 |
| 2025-10-13 | 2025-10-09 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2025-10-10 | 2025-10-08 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2025-10-09 | 2025-10-06 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2025-10-08 | 2025-10-03 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2025-10-06 | 2025-10-02 | 0.740 | 40,000 | +0 | 0.01% | 29,600 |
| 2025-10-03 | 2025-09-30 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2025-10-02 | 2025-09-29 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2025-09-30 | 2025-09-26 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2025-09-29 | 2025-09-25 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2025-09-26 | 2025-09-24 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2025-09-25 | 2025-09-23 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2025-09-24 | 2025-09-22 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2025-09-23 | 2025-09-19 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2025-09-22 | 2025-09-18 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2025-09-19 | 2025-09-17 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2025-09-18 | 2025-09-16 | 0.730 | 40,000 | +0 | 0.01% | 29,200 |
| 2025-09-17 | 2025-09-15 | 0.730 | 40,000 | +0 | 0.01% | 29,200 |
| 2025-09-16 | 2025-09-12 | 0.750 | 40,000 | +0 | 0.01% | 30,000 |
| 2025-09-15 | 2025-09-11 | 0.720 | 40,000 | +0 | 0.01% | 28,800 |
| 2025-09-12 | 2025-09-10 | 0.720 | 40,000 | +0 | 0.01% | 28,800 |
| 2025-09-11 | 2025-09-09 | 0.720 | 40,000 | +0 | 0.01% | 28,800 |
| 2025-09-10 | 2025-09-08 | 0.720 | 40,000 | +0 | 0.01% | 28,800 |
| 2025-09-09 | 2025-09-05 | 0.720 | 40,000 | +0 | 0.01% | 28,800 |
| 2025-09-08 | 2025-09-04 | 0.720 | 40,000 | +0 | 0.01% | 28,800 |
| 2025-09-05 | 2025-09-03 | 0.720 | 40,000 | +0 | 0.01% | 28,800 |
| 2025-09-04 | 2025-09-02 | 0.720 | 40,000 | +0 | 0.01% | 28,800 |
| 2025-09-03 | 2025-09-01 | 0.720 | 40,000 | +0 | 0.01% | 28,800 |
| 2025-09-02 | 2025-08-29 | 0.720 | 40,000 | +0 | 0.01% | 28,800 |
| 2025-09-01 | 2025-08-28 | 0.720 | 40,000 | +0 | 0.01% | 28,800 |
| 2025-08-29 | 2025-08-27 | 0.720 | 40,000 | +0 | 0.01% | 28,800 |
| 2025-08-28 | 2025-08-26 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2025-08-27 | 2025-08-25 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2025-08-26 | 2025-08-22 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2025-08-25 | 2025-08-21 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2025-08-22 | 2025-08-20 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2025-08-21 | 2025-08-19 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2025-08-20 | 2025-08-18 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2025-08-19 | 2025-08-15 | 0.680 | 40,000 | +0 | 0.01% | 27,200 |
| 2025-08-18 | 2025-08-14 | 0.680 | 40,000 | +0 | 0.01% | 27,200 |
| 2025-08-15 | 2025-08-13 | 0.680 | 40,000 | +0 | 0.01% | 27,200 |
| 2025-08-14 | 2025-08-12 | 0.680 | 40,000 | +0 | 0.01% | 27,200 |
| 2025-08-13 | 2025-08-11 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2025-08-12 | 2025-08-08 | 0.710 | 40,000 | +0 | 0.01% | 28,400 |
| 2025-08-11 | 2025-08-07 | 0.710 | 40,000 | +0 | 0.01% | 28,400 |
| 2025-08-08 | 2025-08-06 | 0.710 | 40,000 | +0 | 0.01% | 28,400 |
| 2025-08-07 | 2025-08-05 | 0.710 | 40,000 | +0 | 0.01% | 28,400 |
| 2025-08-06 | 2025-08-04 | 0.710 | 40,000 | +0 | 0.01% | 28,400 |
| 2025-08-05 | 2025-08-01 | 0.690 | 40,000 | +0 | 0.01% | 27,600 |
| 2025-08-04 | 2025-07-31 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2025-08-01 | 2025-07-30 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2025-07-31 | 2025-07-29 | 0.750 | 40,000 | +0 | 0.01% | 30,000 |
| 2025-07-30 | 2025-07-28 | 0.750 | 40,000 | +0 | 0.01% | 30,000 |
| 2025-07-29 | 2025-07-25 | 0.750 | 40,000 | +0 | 0.01% | 30,000 |
| 2025-07-28 | 2025-07-24 | 0.760 | 40,000 | +0 | 0.01% | 30,400 |
| 2025-07-25 | 2025-07-23 | 0.760 | 40,000 | +0 | 0.01% | 30,400 |
| 2025-07-24 | 2025-07-22 | 0.760 | 40,000 | +0 | 0.01% | 30,400 |
| 2025-07-23 | 2025-07-21 | 0.770 | 40,000 | +0 | 0.01% | 30,800 |
| 2025-07-22 | 2025-07-18 | 0.730 | 40,000 | +0 | 0.01% | 29,200 |
| 2025-07-21 | 2025-07-17 | 0.730 | 40,000 | +0 | 0.01% | 29,200 |
| 2025-07-18 | 2025-07-16 | 0.730 | 40,000 | +0 | 0.01% | 29,200 |
| 2025-07-17 | 2025-07-15 | 0.730 | 40,000 | +0 | 0.01% | 29,200 |
| 2025-07-16 | 2025-07-14 | 0.730 | 40,000 | +0 | 0.01% | 29,200 |
| 2025-07-15 | 2025-07-11 | 0.730 | 40,000 | +0 | 0.01% | 29,200 |
| 2025-07-14 | 2025-07-10 | 0.730 | 40,000 | +0 | 0.01% | 29,200 |
| 2025-07-11 | 2025-07-09 | 0.730 | 40,000 | +0 | 0.01% | 29,200 |
| 2025-07-10 | 2025-07-08 | 0.730 | 40,000 | +0 | 0.01% | 29,200 |
| 2025-07-09 | 2025-07-07 | 0.730 | 40,000 | +0 | 0.01% | 29,200 |
| 2025-07-08 | 2025-07-04 | 0.720 | 40,000 | +0 | 0.01% | 28,800 |
| 2025-07-07 | 2025-07-03 | 0.720 | 40,000 | +0 | 0.01% | 28,800 |
| 2025-07-04 | 2025-07-02 | 0.710 | 40,000 | +0 | 0.01% | 28,400 |
| 2025-07-03 | 2025-06-30 | 0.750 | 40,000 | +0 | 0.01% | 30,000 |
| 2025-07-02 | 2025-06-27 | 0.670 | 40,000 | +0 | 0.01% | 26,800 |
| 2025-06-30 | 2025-06-26 | 0.670 | 40,000 | +0 | 0.01% | 26,800 |
| 2025-06-27 | 2025-06-25 | 0.670 | 40,000 | +0 | 0.01% | 26,800 |
| 2025-06-26 | 2025-06-24 | 0.670 | 40,000 | +0 | 0.01% | 26,800 |
| 2025-06-25 | 2025-06-23 | 0.670 | 40,000 | +0 | 0.01% | 26,800 |
| 2025-06-24 | 2025-06-20 | 0.670 | 40,000 | +0 | 0.01% | 26,800 |
| 2025-06-23 | 2025-06-19 | 0.670 | 40,000 | +0 | 0.01% | 26,800 |
| 2025-06-20 | 2025-06-18 | 0.680 | 40,000 | +0 | 0.01% | 27,200 |
| 2025-06-19 | 2025-06-17 | 0.680 | 40,000 | +0 | 0.01% | 27,200 |
| 2025-06-18 | 2025-06-16 | 0.650 | 40,000 | +0 | 0.01% | 26,000 |
| 2025-06-17 | 2025-06-13 | 0.640 | 40,000 | +0 | 0.01% | 25,600 |
| 2025-06-16 | 2025-06-12 | 0.640 | 40,000 | +0 | 0.01% | 25,600 |
| 2025-06-13 | 2025-06-11 | 0.640 | 40,000 | +0 | 0.01% | 25,600 |
| 2025-06-12 | 2025-06-10 | 0.640 | 40,000 | +0 | 0.01% | 25,600 |
| 2025-06-11 | 2025-06-09 | 0.650 | 40,000 | +0 | 0.01% | 26,000 |
| 2025-06-10 | 2025-06-06 | 0.630 | 40,000 | +0 | 0.01% | 25,200 |
| 2025-06-09 | 2025-06-05 | 0.620 | 40,000 | +0 | 0.01% | 24,800 |
| 2025-06-06 | 2025-06-04 | 0.620 | 40,000 | +0 | 0.01% | 24,800 |
| 2025-06-05 | 2025-06-03 | 0.660 | 40,000 | +0 | 0.01% | 26,400 |
| 2025-06-04 | 2025-06-02 | 0.660 | 40,000 | +0 | 0.01% | 26,400 |
| 2025-06-03 | 2025-05-30 | 0.660 | 40,000 | +0 | 0.01% | 26,400 |
| 2025-06-02 | 2025-05-29 | 0.660 | 40,000 | +0 | 0.01% | 26,400 |
| 2025-05-30 | 2025-05-28 | 0.660 | 40,000 | +0 | 0.01% | 26,400 |
| 2025-05-29 | 2025-05-27 | 0.660 | 40,000 | +0 | 0.01% | 26,400 |
| 2025-05-28 | 2025-05-26 | 0.630 | 40,000 | +0 | 0.01% | 25,200 |
| 2025-05-27 | 2025-05-23 | 0.630 | 40,000 | +0 | 0.01% | 25,200 |
| 2025-05-26 | 2025-05-22 | 0.620 | 40,000 | +0 | 0.01% | 24,800 |
| 2025-05-23 | 2025-05-21 | 0.620 | 40,000 | +0 | 0.01% | 24,800 |
| 2025-05-22 | 2025-05-20 | 0.620 | 40,000 | +0 | 0.01% | 24,800 |
| 2025-05-21 | 2025-05-19 | 0.620 | 40,000 | +0 | 0.01% | 24,800 |
| 2025-05-20 | 2025-05-16 | 0.640 | 40,000 | +0 | 0.01% | 25,600 |
| 2025-05-19 | 2025-05-15 | 0.650 | 40,000 | +0 | 0.01% | 26,000 |
| 2025-05-16 | 2025-05-14 | 0.640 | 40,000 | +0 | 0.01% | 25,600 |
| 2025-05-15 | 2025-05-13 | 0.620 | 40,000 | +0 | 0.01% | 24,800 |
| 2025-05-14 | 2025-05-12 | 0.620 | 40,000 | +0 | 0.01% | 24,800 |
| 2025-05-13 | 2025-05-09 | 0.620 | 40,000 | +0 | 0.01% | 24,800 |
| 2025-05-12 | 2025-05-08 | 0.620 | 40,000 | +0 | 0.01% | 24,800 |
| 2025-05-09 | 2025-05-07 | 0.620 | 40,000 | +0 | 0.01% | 24,800 |
| 2025-05-08 | 2025-05-06 | 0.620 | 40,000 | +0 | 0.01% | 24,800 |
| 2025-05-07 | 2025-05-02 | 0.620 | 40,000 | +0 | 0.01% | 24,800 |
| 2025-05-06 | 2025-04-30 | 0.620 | 40,000 | +0 | 0.01% | 24,800 |
| 2025-05-02 | 2025-04-29 | 0.620 | 40,000 | +0 | 0.01% | 24,800 |
| 2025-04-30 | 2025-04-28 | 0.620 | 40,000 | +0 | 0.01% | 24,800 |
| 2025-04-29 | 2025-04-25 | 0.620 | 40,000 | +0 | 0.01% | 24,800 |
| 2025-04-28 | 2025-04-24 | 0.620 | 40,000 | +0 | 0.01% | 24,800 |
| 2025-04-25 | 2025-04-23 | 0.620 | 40,000 | +0 | 0.01% | 24,800 |
| 2025-04-24 | 2025-04-22 | 0.620 | 40,000 | +0 | 0.01% | 24,800 |
| 2025-04-23 | 2025-04-17 | 0.620 | 40,000 | +0 | 0.01% | 24,800 |
| 2025-04-22 | 2025-04-16 | 0.620 | 40,000 | +0 | 0.01% | 24,800 |
| 2025-04-17 | 2025-04-15 | 0.620 | 40,000 | +0 | 0.01% | 24,800 |
| 2025-04-16 | 2025-04-14 | 0.620 | 40,000 | +0 | 0.01% | 24,800 |
| 2025-04-15 | 2025-04-11 | 0.620 | 40,000 | +0 | 0.01% | 24,800 |
| 2025-04-14 | 2025-04-10 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2025-04-11 | 2025-04-09 | 0.630 | 40,000 | +0 | 0.01% | 25,200 |
| 2025-04-10 | 2025-04-08 | 0.630 | 40,000 | +0 | 0.01% | 25,200 |
| 2025-04-09 | 2025-04-07 | 0.630 | 40,000 | +0 | 0.01% | 25,200 |
| 2025-04-08 | 2025-04-03 | 0.630 | 40,000 | +0 | 0.01% | 25,200 |
| 2025-04-07 | 2025-04-02 | 0.630 | 40,000 | +0 | 0.01% | 25,200 |
| 2025-04-03 | 2025-04-01 | 0.630 | 40,000 | +0 | 0.01% | 25,200 |
| 2025-04-02 | 2025-03-31 | 0.630 | 40,000 | +0 | 0.01% | 25,200 |
| 2025-04-01 | 2025-03-28 | 0.630 | 40,000 | +0 | 0.01% | 25,200 |
| 2025-03-31 | 2025-03-27 | 0.640 | 40,000 | +0 | 0.01% | 25,600 |
| 2025-03-28 | 2025-03-26 | 0.630 | 40,000 | +0 | 0.01% | 25,200 |
| 2025-03-27 | 2025-03-25 | 0.630 | 40,000 | +0 | 0.01% | 25,200 |
| 2025-03-26 | 2025-03-24 | 0.600 | 40,000 | +0 | 0.01% | 24,000 |
| 2025-03-25 | 2025-03-21 | 0.660 | 40,000 | +0 | 0.01% | 26,400 |
| 2025-03-24 | 2025-03-20 | 0.640 | 40,000 | +0 | 0.01% | 25,600 |
| 2025-03-21 | 2025-03-19 | 0.720 | 40,000 | +0 | 0.01% | 28,800 |
| 2025-03-20 | 2025-03-18 | 0.720 | 40,000 | +0 | 0.01% | 28,800 |
| 2025-03-19 | 2025-03-17 | 0.690 | 40,000 | +0 | 0.01% | 27,600 |
| 2025-03-18 | 2025-03-14 | 0.740 | 40,000 | +0 | 0.01% | 29,600 |
| 2025-03-17 | 2025-03-13 | 0.740 | 40,000 | +0 | 0.01% | 29,600 |
| 2025-03-14 | 2025-03-12 | 0.740 | 40,000 | +0 | 0.01% | 29,600 |
| 2025-03-13 | 2025-03-11 | 0.740 | 40,000 | +0 | 0.01% | 29,600 |
| 2025-03-12 | 2025-03-10 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2025-03-11 | 2025-03-07 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2025-03-10 | 2025-03-06 | 0.690 | 40,000 | +0 | 0.01% | 27,600 |
| 2025-03-07 | 2025-03-05 | 0.730 | 40,000 | +0 | 0.01% | 29,200 |
| 2025-03-06 | 2025-03-04 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2025-03-05 | 2025-03-03 | 0.790 | 40,000 | +0 | 0.01% | 31,600 |
| 2025-03-04 | 2025-02-28 | 0.850 | 40,000 | +0 | 0.01% | 34,000 |
| 2025-03-03 | 2025-02-27 | 0.680 | 40,000 | +0 | 0.01% | 27,200 |
| 2025-02-28 | 2025-02-26 | 0.680 | 40,000 | +0 | 0.01% | 27,200 |
| 2025-02-27 | 2025-02-25 | 0.680 | 40,000 | +0 | 0.01% | 27,200 |
| 2025-02-26 | 2025-02-24 | 0.680 | 40,000 | +0 | 0.01% | 27,200 |
| 2025-02-25 | 2025-02-21 | 0.680 | 40,000 | +0 | 0.01% | 27,200 |
| 2025-02-24 | 2025-02-20 | 0.680 | 40,000 | +0 | 0.01% | 27,200 |
| 2025-02-21 | 2025-02-19 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2025-02-20 | 2025-02-18 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2025-02-19 | 2025-02-17 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2025-02-18 | 2025-02-14 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2025-02-17 | 2025-02-13 | 0.720 | 40,000 | +0 | 0.01% | 28,800 |
| 2025-02-14 | 2025-02-12 | 0.730 | 40,000 | +0 | 0.01% | 29,200 |
| 2025-02-13 | 2025-02-11 | 0.730 | 40,000 | +0 | 0.01% | 29,200 |
| 2025-02-12 | 2025-02-10 | 0.730 | 40,000 | +0 | 0.01% | 29,200 |
| 2025-02-11 | 2025-02-07 | 0.730 | 40,000 | +0 | 0.01% | 29,200 |
| 2025-02-10 | 2025-02-06 | 0.730 | 40,000 | +0 | 0.01% | 29,200 |
| 2025-02-07 | 2025-02-05 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2025-02-06 | 2025-02-04 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2025-02-05 | 2025-02-03 | 0.660 | 40,000 | +0 | 0.01% | 26,400 |
| 2025-02-04 | 2025-01-28 | 0.660 | 40,000 | +0 | 0.01% | 26,400 |
| 2025-02-03 | 2025-01-24 | 0.660 | 40,000 | +0 | 0.01% | 26,400 |
| 2025-01-27 | 2025-01-23 | 0.660 | 40,000 | +0 | 0.01% | 26,400 |
| 2025-01-24 | 2025-01-22 | 0.660 | 40,000 | +0 | 0.01% | 26,400 |
| 2025-01-23 | 2025-01-21 | 0.660 | 40,000 | +0 | 0.01% | 26,400 |
| 2025-01-22 | 2025-01-20 | 0.660 | 40,000 | +0 | 0.01% | 26,400 |
| 2025-01-21 | 2025-01-17 | 0.660 | 40,000 | +0 | 0.01% | 26,400 |
| 2025-01-20 | 2025-01-16 | 0.660 | 40,000 | +0 | 0.01% | 26,400 |
| 2025-01-17 | 2025-01-15 | 0.660 | 40,000 | +0 | 0.01% | 26,400 |
| 2025-01-16 | 2025-01-14 | 0.660 | 40,000 | +0 | 0.01% | 26,400 |
| 2025-01-15 | 2025-01-13 | 0.660 | 40,000 | +0 | 0.01% | 26,400 |
| 2025-01-14 | 2025-01-10 | 0.660 | 40,000 | +0 | 0.01% | 26,400 |
| 2025-01-13 | 2025-01-09 | 0.660 | 40,000 | +0 | 0.01% | 26,400 |
| 2025-01-10 | 2025-01-08 | 0.660 | 40,000 | +0 | 0.01% | 26,400 |
| 2025-01-09 | 2025-01-07 | 0.670 | 40,000 | +0 | 0.01% | 26,800 |
| 2025-01-08 | 2025-01-06 | 0.670 | 40,000 | +0 | 0.01% | 26,800 |
| 2025-01-07 | 2025-01-03 | 0.670 | 40,000 | +0 | 0.01% | 26,800 |
| 2025-01-06 | 2025-01-02 | 0.670 | 40,000 | +0 | 0.01% | 26,800 |
| 2025-01-03 | 2024-12-31 | 0.670 | 40,000 | +0 | 0.01% | 26,800 |
| 2025-01-02 | 2024-12-27 | 0.670 | 40,000 | +0 | 0.01% | 26,800 |
| 2024-12-30 | 2024-12-24 | 0.670 | 40,000 | +0 | 0.01% | 26,800 |
| 2024-12-27 | 2024-12-20 | 0.670 | 40,000 | +0 | 0.01% | 26,800 |
| 2024-12-23 | 2024-12-19 | 0.670 | 40,000 | +0 | 0.01% | 26,800 |
| 2024-12-20 | 2024-12-18 | 0.670 | 40,000 | +0 | 0.01% | 26,800 |
| 2024-12-19 | 2024-12-17 | 0.660 | 40,000 | +0 | 0.01% | 26,400 |
| 2024-12-18 | 2024-12-16 | 0.660 | 40,000 | +0 | 0.01% | 26,400 |
| 2024-12-17 | 2024-12-13 | 0.660 | 40,000 | +0 | 0.01% | 26,400 |
| 2024-12-16 | 2024-12-12 | 0.660 | 40,000 | +0 | 0.01% | 26,400 |
| 2024-12-13 | 2024-12-11 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2024-12-12 | 2024-12-10 | 0.660 | 40,000 | +0 | 0.01% | 26,400 |
| 2024-12-11 | 2024-12-09 | 0.680 | 40,000 | +0 | 0.01% | 27,200 |
| 2024-12-10 | 2024-12-06 | 0.670 | 40,000 | +0 | 0.01% | 26,800 |
| 2024-12-09 | 2024-12-05 | 0.680 | 40,000 | +0 | 0.01% | 27,200 |
| 2024-12-06 | 2024-12-04 | 0.670 | 40,000 | +0 | 0.01% | 26,800 |
| 2024-12-05 | 2024-12-03 | 0.680 | 40,000 | +0 | 0.01% | 27,200 |
| 2024-12-04 | 2024-12-02 | 0.680 | 40,000 | +0 | 0.01% | 27,200 |
| 2024-12-03 | 2024-11-29 | 0.680 | 40,000 | +0 | 0.01% | 27,200 |
| 2024-12-02 | 2024-11-28 | 0.690 | 40,000 | +0 | 0.01% | 27,600 |
| 2024-11-29 | 2024-11-27 | 0.690 | 40,000 | +0 | 0.01% | 27,600 |
| 2024-11-28 | 2024-11-26 | 0.680 | 40,000 | +0 | 0.01% | 27,200 |
| 2024-11-27 | 2024-11-25 | 0.650 | 40,000 | +0 | 0.01% | 26,000 |
| 2024-11-26 | 2024-11-22 | 0.680 | 40,000 | +0 | 0.01% | 27,200 |
| 2024-11-25 | 2024-11-21 | 0.680 | 40,000 | +0 | 0.01% | 27,200 |
| 2024-11-22 | 2024-11-20 | 0.680 | 40,000 | +0 | 0.01% | 27,200 |
| 2024-11-21 | 2024-11-19 | 0.680 | 40,000 | +0 | 0.01% | 27,200 |
| 2024-11-20 | 2024-11-18 | 0.670 | 40,000 | +0 | 0.01% | 26,800 |
| 2024-11-19 | 2024-11-15 | 0.660 | 40,000 | +0 | 0.01% | 26,400 |
| 2024-11-18 | 2024-11-14 | 0.670 | 40,000 | +0 | 0.01% | 26,800 |
| 2024-11-15 | 2024-11-13 | 0.750 | 40,000 | +0 | 0.01% | 30,000 |
| 2024-11-14 | 2024-11-12 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2024-11-13 | 2024-11-11 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2024-11-12 | 2024-11-08 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2024-11-11 | 2024-11-07 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2024-11-08 | 2024-11-06 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2024-11-07 | 2024-11-05 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2024-11-06 | 2024-11-04 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2024-11-05 | 2024-11-01 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2024-11-04 | 2024-10-31 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2024-11-01 | 2024-10-30 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2024-10-31 | 2024-10-29 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2024-10-30 | 2024-10-28 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2024-10-29 | 2024-10-25 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2024-10-28 | 2024-10-24 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2024-10-25 | 2024-10-23 | 0.740 | 40,000 | +0 | 0.01% | 29,600 |
| 2024-10-24 | 2024-10-22 | 0.740 | 40,000 | +0 | 0.01% | 29,600 |
| 2024-10-23 | 2024-10-21 | 0.740 | 40,000 | +0 | 0.01% | 29,600 |
| 2024-10-22 | 2024-10-18 | 0.740 | 40,000 | +0 | 0.01% | 29,600 |
| 2024-10-21 | 2024-10-17 | 0.740 | 40,000 | +0 | 0.01% | 29,600 |
| 2024-10-18 | 2024-10-16 | 0.740 | 40,000 | +0 | 0.01% | 29,600 |
| 2024-10-17 | 2024-10-15 | 0.740 | 40,000 | +0 | 0.01% | 29,600 |
| 2024-10-16 | 2024-10-14 | 0.740 | 40,000 | +0 | 0.01% | 29,600 |
| 2024-10-15 | 2024-10-10 | 0.740 | 40,000 | +0 | 0.01% | 29,600 |
| 2024-10-14 | 2024-10-09 | 0.740 | 40,000 | +0 | 0.01% | 29,600 |
| 2024-10-10 | 2024-10-08 | 0.740 | 40,000 | +0 | 0.01% | 29,600 |
| 2024-10-09 | 2024-10-07 | 0.790 | 40,000 | +0 | 0.01% | 31,600 |
| 2024-10-08 | 2024-10-04 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2024-10-07 | 2024-10-03 | 0.810 | 40,000 | +0 | 0.01% | 32,400 |
| 2024-10-04 | 2024-10-02 | 0.820 | 40,000 | +0 | 0.01% | 32,800 |
| 2024-10-03 | 2024-09-30 | 0.890 | 40,000 | +0 | 0.01% | 35,600 |
| 2024-10-02 | 2024-09-27 | 0.890 | 40,000 | +0 | 0.01% | 35,600 |
| 2024-09-30 | 2024-09-26 | 0.890 | 40,000 | +0 | 0.01% | 35,600 |
| 2024-09-27 | 2024-09-25 | 0.890 | 40,000 | +0 | 0.01% | 35,600 |
| 2024-09-26 | 2024-09-24 | 0.890 | 40,000 | +0 | 0.01% | 35,600 |
| 2024-09-25 | 2024-09-23 | 0.890 | 40,000 | +0 | 0.01% | 35,600 |
| 2024-09-24 | 2024-09-20 | 0.890 | 40,000 | +0 | 0.01% | 35,600 |
| 2024-09-23 | 2024-09-19 | 0.890 | 40,000 | +0 | 0.01% | 35,600 |
| 2024-09-20 | 2024-09-17 | 0.890 | 40,000 | +0 | 0.01% | 35,600 |
| 2024-09-19 | 2024-09-16 | 0.890 | 40,000 | +0 | 0.01% | 35,600 |
| 2024-09-17 | 2024-09-13 | 0.810 | 40,000 | +0 | 0.01% | 32,400 |
| 2024-09-16 | 2024-09-12 | 0.810 | 40,000 | +0 | 0.01% | 32,400 |
| 2024-09-13 | 2024-09-11 | 0.810 | 40,000 | +0 | 0.01% | 32,400 |
| 2024-09-12 | 2024-09-10 | 0.810 | 40,000 | +0 | 0.01% | 32,400 |
| 2024-09-11 | 2024-09-09 | 0.810 | 40,000 | +0 | 0.01% | 32,400 |
| 2024-09-10 | 2024-09-05 | 0.810 | 40,000 | +0 | 0.01% | 32,400 |
| 2024-09-09 | 2024-09-04 | 0.780 | 40,000 | +0 | 0.01% | 31,200 |
| 2024-09-05 | 2024-09-03 | 0.660 | 40,000 | +0 | 0.01% | 26,400 |
| 2024-09-04 | 2024-09-02 | 0.660 | 40,000 | +0 | 0.01% | 26,400 |
| 2024-09-03 | 2024-08-30 | 0.660 | 40,000 | +0 | 0.01% | 26,400 |
| 2024-09-02 | 2024-08-29 | 0.660 | 40,000 | +0 | 0.01% | 26,400 |
| 2024-08-30 | 2024-08-28 | 0.660 | 40,000 | +0 | 0.01% | 26,400 |
| 2024-08-29 | 2024-08-27 | 0.660 | 40,000 | +0 | 0.01% | 26,400 |
| 2024-08-28 | 2024-08-26 | 0.660 | 40,000 | +0 | 0.01% | 26,400 |
| 2024-08-27 | 2024-08-23 | 0.640 | 40,000 | +0 | 0.01% | 25,600 |
| 2024-08-26 | 2024-08-22 | 0.670 | 40,000 | +0 | 0.01% | 26,800 |
| 2024-08-23 | 2024-08-21 | 0.680 | 40,000 | +0 | 0.01% | 27,200 |
| 2024-08-22 | 2024-08-20 | 0.680 | 40,000 | +0 | 0.01% | 27,200 |
| 2024-08-21 | 2024-08-19 | 0.680 | 40,000 | +0 | 0.01% | 27,200 |
| 2024-08-20 | 2024-08-16 | 0.680 | 40,000 | +0 | 0.01% | 27,200 |
| 2024-08-19 | 2024-08-15 | 0.680 | 40,000 | +0 | 0.01% | 27,200 |
| 2024-08-16 | 2024-08-14 | 0.680 | 40,000 | +0 | 0.01% | 27,200 |
| 2024-08-15 | 2024-08-13 | 0.680 | 40,000 | +0 | 0.01% | 27,200 |
| 2024-08-14 | 2024-08-12 | 0.680 | 40,000 | +0 | 0.01% | 27,200 |
| 2024-08-13 | 2024-08-09 | 0.680 | 40,000 | +0 | 0.01% | 27,200 |
| 2024-08-12 | 2024-08-08 | 0.680 | 40,000 | +0 | 0.01% | 27,200 |
| 2024-08-09 | 2024-08-07 | 0.680 | 40,000 | +0 | 0.01% | 27,200 |
| 2024-08-08 | 2024-08-06 | 0.680 | 40,000 | +0 | 0.01% | 27,200 |
| 2024-08-07 | 2024-08-05 | 0.680 | 40,000 | +0 | 0.01% | 27,200 |
| 2024-08-06 | 2024-08-02 | 0.790 | 40,000 | +0 | 0.01% | 31,600 |
| 2024-08-05 | 2024-08-01 | 0.790 | 40,000 | +0 | 0.01% | 31,600 |
| 2024-08-02 | 2024-07-31 | 0.740 | 40,000 | +0 | 0.01% | 29,600 |
| 2024-08-01 | 2024-07-30 | 0.740 | 40,000 | +0 | 0.01% | 29,600 |
| 2024-07-31 | 2024-07-29 | 0.740 | 40,000 | +0 | 0.01% | 29,600 |
| 2024-07-30 | 2024-07-26 | 0.740 | 40,000 | +0 | 0.01% | 29,600 |
| 2024-07-29 | 2024-07-25 | 0.740 | 40,000 | +0 | 0.01% | 29,600 |
| 2024-07-26 | 2024-07-24 | 0.740 | 40,000 | +0 | 0.01% | 29,600 |
| 2024-07-25 | 2024-07-23 | 0.740 | 40,000 | +0 | 0.01% | 29,600 |
| 2024-07-24 | 2024-07-22 | 0.740 | 40,000 | +0 | 0.01% | 29,600 |
| 2024-07-23 | 2024-07-19 | 0.740 | 40,000 | +0 | 0.01% | 29,600 |
| 2024-07-22 | 2024-07-18 | 0.740 | 40,000 | +0 | 0.01% | 29,600 |
| 2024-07-19 | 2024-07-17 | 0.740 | 40,000 | +0 | 0.01% | 29,600 |
| 2024-07-18 | 2024-07-16 | 0.740 | 40,000 | +0 | 0.01% | 29,600 |
| 2024-07-17 | 2024-07-15 | 0.740 | 40,000 | +0 | 0.01% | 29,600 |
| 2024-07-16 | 2024-07-12 | 0.740 | 40,000 | +0 | 0.01% | 29,600 |
| 2024-07-15 | 2024-07-11 | 0.740 | 40,000 | +0 | 0.01% | 29,600 |
| 2024-07-12 | 2024-07-10 | 0.740 | 40,000 | +0 | 0.01% | 29,600 |
| 2024-07-11 | 2024-07-09 | 0.740 | 40,000 | +0 | 0.01% | 29,600 |
| 2024-07-10 | 2024-07-08 | 0.740 | 40,000 | +0 | 0.01% | 29,600 |
| 2024-07-09 | 2024-07-05 | 0.740 | 40,000 | +0 | 0.01% | 29,600 |
| 2024-07-08 | 2024-07-04 | 0.740 | 40,000 | +0 | 0.01% | 29,600 |
| 2024-07-05 | 2024-07-03 | 0.740 | 40,000 | +0 | 0.01% | 29,600 |
| 2024-07-04 | 2024-07-02 | 0.740 | 40,000 | +0 | 0.01% | 29,600 |
| 2024-07-03 | 2024-06-28 | 0.680 | 40,000 | +0 | 0.01% | 27,200 |
| 2024-07-02 | 2024-06-27 | 0.640 | 40,000 | +0 | 0.01% | 25,600 |
| 2024-06-28 | 2024-06-26 | 0.640 | 40,000 | +0 | 0.01% | 25,600 |
| 2024-06-27 | 2024-06-25 | 0.670 | 40,000 | +0 | 0.01% | 26,800 |
| 2024-06-26 | 2024-06-24 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2024-06-25 | 2024-06-21 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2024-06-24 | 2024-06-20 | 0.740 | 40,000 | +0 | 0.01% | 29,600 |
| 2024-06-21 | 2024-06-19 | 0.740 | 40,000 | +0 | 0.01% | 29,600 |
| 2024-06-20 | 2024-06-18 | 0.740 | 40,000 | +0 | 0.01% | 29,600 |
| 2024-06-19 | 2024-06-17 | 0.740 | 40,000 | +0 | 0.01% | 29,600 |
| 2024-06-18 | 2024-06-14 | 0.740 | 40,000 | +0 | 0.01% | 29,600 |
| 2024-06-17 | 2024-06-13 | 0.740 | 40,000 | +0 | 0.01% | 29,600 |
| 2024-06-14 | 2024-06-12 | 0.740 | 40,000 | +0 | 0.01% | 29,600 |
| 2024-06-13 | 2024-06-11 | 0.740 | 40,000 | +0 | 0.01% | 29,600 |
| 2024-06-12 | 2024-06-07 | 0.740 | 40,000 | +0 | 0.01% | 29,600 |
| 2024-06-11 | 2024-06-06 | 0.740 | 40,000 | +0 | 0.01% | 29,600 |
| 2024-06-07 | 2024-06-05 | 0.830 | 40,000 | +0 | 0.01% | 33,200 |
| 2024-06-06 | 2024-06-04 | 0.830 | 40,000 | +0 | 0.01% | 33,200 |
| 2024-06-05 | 2024-06-03 | 0.830 | 40,000 | +0 | 0.01% | 33,200 |
| 2024-06-04 | 2024-05-31 | 0.830 | 40,000 | +0 | 0.01% | 33,200 |
| 2024-06-03 | 2024-05-30 | 0.750 | 40,000 | +0 | 0.01% | 30,000 |
| 2024-05-31 | 2024-05-29 | 0.750 | 40,000 | +0 | 0.01% | 30,000 |
| 2024-05-30 | 2024-05-28 | 0.750 | 40,000 | +0 | 0.01% | 30,000 |
| 2024-05-29 | 2024-05-27 | 0.660 | 40,000 | +0 | 0.01% | 26,400 |
| 2024-05-28 | 2024-05-24 | 0.660 | 40,000 | +0 | 0.01% | 26,400 |
| 2024-05-27 | 2024-05-23 | 0.660 | 40,000 | +0 | 0.01% | 26,400 |
| 2024-05-24 | 2024-05-22 | 0.660 | 40,000 | +0 | 0.01% | 26,400 |
| 2024-05-23 | 2024-05-21 | 0.710 | 40,000 | +0 | 0.01% | 28,400 |
| 2024-05-22 | 2024-05-20 | 0.710 | 40,000 | +0 | 0.01% | 28,400 |
| 2024-05-21 | 2024-05-17 | 0.710 | 40,000 | +0 | 0.01% | 28,400 |
| 2024-05-20 | 2024-05-16 | 0.710 | 40,000 | +0 | 0.01% | 28,400 |
| 2024-05-17 | 2024-05-14 | 0.710 | 40,000 | +0 | 0.01% | 28,400 |
| 2024-05-16 | 2024-05-13 | 0.710 | 40,000 | +0 | 0.01% | 28,400 |
| 2024-05-14 | 2024-05-10 | 0.710 | 40,000 | +0 | 0.01% | 28,400 |
| 2024-05-13 | 2024-05-09 | 0.710 | 40,000 | +0 | 0.01% | 28,400 |
| 2024-05-10 | 2024-05-08 | 0.670 | 40,000 | +0 | 0.01% | 26,800 |
| 2024-05-09 | 2024-05-07 | 0.670 | 40,000 | +0 | 0.01% | 26,800 |
| 2024-05-08 | 2024-05-06 | 0.670 | 40,000 | +0 | 0.01% | 26,800 |
| 2024-05-07 | 2024-05-03 | 0.670 | 40,000 | +0 | 0.01% | 26,800 |
| 2024-05-06 | 2024-05-02 | 0.670 | 40,000 | +0 | 0.01% | 26,800 |
| 2024-05-03 | 2024-04-30 | 0.670 | 40,000 | +0 | 0.01% | 26,800 |
| 2024-05-02 | 2024-04-29 | 0.670 | 40,000 | +0 | 0.01% | 26,800 |
| 2024-04-30 | 2024-04-26 | 0.620 | 40,000 | -60,000 | 0.01% | 24,800 |
| 2023-06-01 | 2023-05-30 | 0.850 | 100,000 | +2,410 | 0.02% | 85,049 |
| 2022-11-29 | 2022-11-25 | 1.004 | 97,590 | -14,639 | 0.02% | 98,000 |
| 2022-11-18 | 2022-11-16 | 1.055 | 112,229 | -14,638 | 0.02% | 118,450 |
| 2022-11-17 | 2022-11-15 | 1.066 | 126,867 | -53,675 | 0.02% | 135,199 |
| 2022-11-15 | 2022-11-11 | 1.096 | 180,542 | +9,759 | 0.03% | 197,950 |
| 2022-11-11 | 2022-11-09 | 1.076 | 170,783 | -7,807 | 0.03% | 183,750 |
| 2022-11-10 | 2022-11-08 | 1.178 | 178,590 | +4,879 | 0.03% | 210,450 |
| 2022-11-09 | 2022-11-07 | 1.107 | 173,711 | -49,771 | 0.03% | 192,240 |
| 2022-11-08 | 2022-11-04 | 1.066 | 223,482 | +23,422 | 0.04% | 238,160 |
| 2022-10-28 | 2022-10-26 | 1.158 | 200,060 | +14,638 | 0.04% | 231,650 |
| 2022-10-26 | 2022-10-24 | 1.158 | 185,422 | +5,856 | 0.04% | 214,700 |
| 2022-10-21 | 2022-10-19 | 1.178 | 179,566 | +2,927 | 0.03% | 211,600 |
| 2022-10-19 | 2022-10-17 | 1.178 | 176,639 | +30,253 | 0.03% | 208,151 |
| 2022-10-18 | 2022-10-14 | 1.168 | 146,386 | +28,302 | 0.03% | 171,001 |
| 2022-10-17 | 2022-10-13 | 1.209 | 118,084 | -976 | 0.02% | 142,780 |
| 2022-10-14 | 2022-10-12 | 1.178 | 119,060 | -7,807 | 0.02% | 140,300 |
| 2022-10-13 | 2022-10-11 | 1.178 | 126,867 | +29,277 | 0.02% | 149,499 |
| 2022-09-13 | 2022-09-08 | 1.291 | 97,590 | -5,856 | 0.02% | 126,000 |
| 2022-09-09 | 2022-09-07 | 1.281 | 103,446 | -19,518 | 0.02% | 132,500 |
| 2022-09-07 | 2022-09-05 | 1.096 | 122,964 | -23,422 | 0.02% | 134,820 |
| 2022-09-06 | 2022-09-02 | 1.117 | 146,386 | +19,519 | 0.03% | 163,501 |
| 2022-09-05 | 2022-09-01 | 1.199 | 126,867 | +29,277 | 0.02% | 152,099 |
| 2022-09-01 | 2022-08-30 | 1.137 | 97,590 | -4,880 | 0.02% | 111,000 |
| 2022-08-31 | 2022-08-29 | 1.137 | 102,470 | +4,880 | 0.02% | 116,550 |
| 2022-08-30 | 2022-08-26 | 1.230 | 97,590 | -14,639 | 0.02% | 120,000 |
| 2022-08-29 | 2022-08-25 | 1.230 | 112,229 | +14,639 | 0.02% | 138,000 |
| 2022-06-06 | 2022-06-01 | 1.500 | 97,590 | +4,243 | 0.02% | 146,363 |
| 2022-05-06 | 2022-05-04 | 1.371 | 93,347 | -9,335 | 0.02% | 128,000 |
| 2022-03-14 | 2022-03-10 | 1.382 | 102,682 | +9,335 | 0.02% | 141,900 |
| 2021-04-27 | 2021-04-23 | 1.157 | 93,347 | -28,004 | 0.02% | 108,000 |
| 2021-04-26 | 2021-04-22 | 1.200 | 121,351 | +28,004 | 0.02% | 145,599 |
| 2017-10-19 | 2017-10-17 | 1.393 | 93,347 | -11,202 | 0.02% | 130,000 |
| 2017-10-18 | 2017-10-16 | 1.414 | 104,549 | +11,202 | 0.02% | 147,840 |
| 2017-09-25 | 2017-09-21 | 1.232 | 93,347 | -9,335 | 0.02% | 115,000 |
| 2017-09-22 | 2017-09-20 | 1.232 | 102,682 | +9,335 | 0.02% | 126,500 |
| 2017-08-25 | 2017-08-22 | 1.125 | 93,347 | -18,670 | 0.02% | 105,000 |
| 2017-08-22 | 2017-08-18 | 1.168 | 112,017 | -9,334 | 0.02% | 130,800 |
| 2017-08-21 | 2017-08-17 | 1.211 | 121,351 | +28,004 | 0.02% | 146,899 |
| 2017-07-03 | 2017-06-29 | 1.136 | 93,347 | -18,670 | 0.02% | 106,000 |
| 2017-06-30 | 2017-06-28 | 1.168 | 112,017 | +18,670 | 0.02% | 130,800 |
| 2017-06-27 | 2017-06-23 | 1.093 | 93,347 | -65,343 | 0.02% | 102,000 |
| 2017-06-26 | 2017-06-22 | 1.200 | 158,690 | +65,343 | 0.03% | 190,400 |
| 2016-11-17 | 2016-11-15 | 1.061 | 93,347 | -26,138 | 0.02% | 99,000 |
| 2016-11-16 | 2016-11-14 | 1.061 | 119,485 | -2,800 | 0.02% | 126,720 |
| 2016-09-22 | 2016-09-20 | 0.975 | 122,285 | -9,335 | 0.02% | 119,210 |
| 2016-09-20 | 2016-09-15 | 1.007 | 131,620 | -4,667 | 0.03% | 132,540 |
| 2016-09-15 | 2016-09-13 | 0.986 | 136,287 | +14,002 | 0.03% | 134,320 |
| 2016-09-05 | 2016-09-01 | 1.018 | 122,285 | +28,938 | 0.02% | 124,450 |
| 2015-09-08 | 2015-09-04 | 0.964 | 93,347 | -28,004 | 0.02% | 90,000 |
| 2015-04-30 | 2015-04-28 | 1.425 | 121,351 | -12,136 | 0.02% | 172,899 |
| 2015-04-29 | 2015-04-27 | 1.446 | 133,487 | +12,136 | 0.03% | 193,051 |
| 2015-04-22 | 2015-04-20 | 1.435 | 121,351 | -121,352 | 0.02% | 174,199 |
| 2015-04-21 | 2015-04-17 | 1.446 | 242,703 | +121,352 | 0.05% | 351,000 |
| 2015-01-13 | 2015-01-09 | 1.296 | 121,351 | -37,339 | 0.02% | 157,299 |
| 2014-10-27 | 2014-10-23 | 1.478 | 158,690 | -24,271 | 0.03% | 234,599 |
| 2014-10-21 | 2014-10-17 | 1.457 | 182,961 | -31,738 | 0.04% | 266,560 |
| 2014-08-29 | 2014-08-27 | 1.800 | 214,699 | +11,202 | 0.04% | 386,400 |
| 2014-08-20 | 2014-08-18 | 1.810 | 203,497 | +37,339 | 0.04% | 368,420 |
| 2014-08-15 | 2014-08-13 | 1.714 | 166,158 | +36,405 | 0.03% | 284,800 |
| 2014-05-16 | 2014-05-14 | 1.821 | 129,753 | +8,402 | 0.03% | 236,300 |
| 2014-03-07 | 2014-03-05 | 2.035 | 121,351 | -18,670 | 0.02% | 246,999 |
| 2014-03-04 | 2014-02-28 | 2.025 | 140,021 | +18,670 | 0.03% | 283,500 |
| 2014-01-07 | 2014-01-03 | 2.335 | 121,351 | -18,670 | 0.02% | 283,399 |
| 2013-12-10 | 2013-12-06 | 2.271 | 140,021 | -32,672 | 0.03% | 318,000 |
| 2013-12-06 | 2013-12-04 | 2.303 | 172,693 | -47,607 | 0.03% | 397,751 |
| 2013-12-02 | 2013-11-28 | 1.993 | 220,300 | +28,005 | 0.04% | 438,961 |
| 2013-10-03 | 2013-09-30 | 2.057 | 192,295 | -9,335 | 0.04% | 395,519 |
| 2013-09-19 | 2013-09-17 | 2.175 | 201,630 | -18,670 | 0.04% | 438,480 |
| 2013-09-17 | 2013-09-13 | 2.196 | 220,300 | -26,137 | 0.04% | 483,801 |
| 2013-09-16 | 2013-09-12 | 2.271 | 246,437 | +98,948 | 0.05% | 559,680 |
| 2013-09-10 | 2013-09-06 | 1.993 | 147,489 | -18,669 | 0.03% | 293,881 |
| 2013-05-10 | 2013-05-08 | 1.746 | 166,158 | -26,137 | 0.03% | 290,140 |
| 2013-05-09 | 2013-05-07 | 1.693 | 192,295 | +26,137 | 0.04% | 325,479 |
| 2012-10-24 | 2012-10-19 | 1.500 | 166,158 | -93,348 | 0.03% | 249,200 |
| 2012-09-21 | 2012-09-19 | 1.446 | 259,506 | -93,347 | 0.05% | 375,301 |
| 2012-07-12 | 2012-07-10 | 1.500 | 352,853 | -46,673 | 0.07% | 529,200 |
| 2012-06-04 | 2012-05-31 | 1.457 | 399,526 | -9,335 | 0.08% | 582,079 |
| 2012-05-21 | 2012-05-17 | 1.446 | 408,861 | -28,004 | 0.08% | 591,300 |
| 2012-03-26 | 2012-03-22 | 1.618 | 436,865 | +9,334 | 0.09% | 706,679 |
| 2012-03-23 | 2012-03-21 | 1.650 | 427,531 | +18,670 | 0.09% | 705,321 |
| 2012-03-13 | 2012-03-09 | 1.768 | 408,861 | -46,674 | 0.08% | 722,700 |
| 2012-03-06 | 2012-03-02 | 1.810 | 455,535 | +18,670 | 0.09% | 824,720 |
| 2012-03-01 | 2012-02-28 | 1.821 | 436,865 | +28,004 | 0.09% | 795,599 |
| 2011-08-29 | 2011-08-25 | 1.457 | 408,861 | -14,002 | 0.08% | 595,680 |
| 2011-08-26 | 2011-08-24 | 1.414 | 422,863 | +14,002 | 0.09% | 597,960 |
| 2011-06-23 | 2011-06-21 | 1.789 | 408,861 | +28,004 | 0.08% | 731,460 |
| 2011-06-20 | 2011-06-16 | 1.768 | 380,857 | -20,536 | 0.08% | 673,200 |
| 2011-05-30 | 2011-05-26 | 1.875 | 401,393 | +9,334 | 0.08% | 752,499 |
| 2011-05-24 | 2011-05-20 | 1.939 | 392,059 | +37,339 | 0.08% | 760,201 |
| 2011-05-18 | 2011-05-16 | 1.982 | 354,720 | +37,339 | 0.07% | 703,000 |
| 2011-05-17 | 2011-05-13 | 2.025 | 317,381 | +9,335 | 0.06% | 642,600 |
| 2011-05-16 | 2011-05-12 | 2.057 | 308,046 | +50,407 | 0.06% | 633,600 |
| 2011-05-06 | 2011-05-04 | 2.014 | 257,639 | +52,275 | 0.05% | 518,881 |
| 2011-05-04 | 2011-04-29 | 2.046 | 205,364 | +14,936 | 0.04% | 420,200 |
| 2011-05-03 | 2011-04-28 | 2.068 | 190,428 | +46,673 | 0.04% | 393,719 |
| 2011-03-18 | 2011-03-16 | 2.196 | 143,755 | -18,669 | 0.03% | 315,700 |
| 2011-03-17 | 2011-03-15 | 2.175 | 162,424 | -18,670 | 0.03% | 353,219 |
| 2011-03-16 | 2011-03-14 | 2.239 | 181,094 | +18,670 | 0.04% | 405,461 |
| 2011-03-11 | 2011-03-09 | 2.196 | 162,424 | +20,536 | 0.03% | 356,699 |
| 2011-03-09 | 2011-03-07 | 2.153 | 141,888 | -27,071 | 0.03% | 305,520 |
| 2011-02-01 | 2011-01-28 | 2.678 | 168,959 | +2,801 | 0.03% | 452,501 |
| 2010-12-20 | 2010-12-16 | 2.839 | 166,158 | +3,734 | 0.03% | 471,699 |
| 2010-12-17 | 2010-12-15 | 2.807 | 162,424 | -882,132 | 0.03% | 455,879 |
| 2010-12-02 | 2010-11-30 | 3.160 | 1,044,556 | -18,670 | 0.21% | 3,301,049 |
| 2010-11-30 | 2010-11-26 | 2.850 | 1,063,226 | -933 | 0.21% | 3,029,741 |
| 2010-11-23 | 2010-11-19 | 2.892 | 1,064,159 | +14,002 | 0.21% | 3,077,999 |
| 2010-11-16 | 2010-11-12 | 2.946 | 1,050,157 | -46,674 | 0.21% | 3,093,750 |
| 2010-11-15 | 2010-11-11 | 3.042 | 1,096,831 | +9,335 | 0.22% | 3,337,001 |
| 2010-11-12 | 2010-11-10 | 3.010 | 1,087,496 | +9,335 | 0.22% | 3,273,650 |
| 2010-11-11 | 2010-11-09 | 3.053 | 1,078,161 | -34,539 | 0.22% | 3,291,749 |
| 2010-11-10 | 2010-11-08 | 3.107 | 1,112,700 | +12,135 | 0.22% | 3,456,800 |
| 2010-11-09 | 2010-11-05 | 2.871 | 1,100,565 | -37,339 | 0.22% | 3,159,721 |
| 2010-11-04 | 2010-11-02 | 2.785 | 1,137,904 | +91,481 | 0.23% | 3,169,401 |
| 2010-10-22 | 2010-10-20 | 2.592 | 1,046,423 | +18,669 | 0.21% | 2,712,819 |
| 2010-10-20 | 2010-10-18 | 2.614 | 1,027,754 | -18,669 | 0.21% | 2,686,441 |
| 2010-10-19 | 2010-10-15 | 2.646 | 1,046,423 | -18,670 | 0.21% | 2,768,869 |
| 2010-10-18 | 2010-10-14 | 2.689 | 1,065,093 | +18,670 | 0.22% | 2,863,911 |
| 2010-10-14 | 2010-10-12 | 2.646 | 1,046,423 | +18,669 | 0.21% | 2,768,869 |
| 2010-09-29 | 2010-09-27 | 2.517 | 1,027,754 | -14,935 | 0.21% | 2,587,351 |
| 2010-09-27 | 2010-09-22 | 2.464 | 1,042,689 | -28,005 | 0.21% | 2,569,099 |
| 2010-09-20 | 2010-09-16 | 2.485 | 1,070,694 | -9,334 | 0.22% | 2,661,041 |
| 2010-09-13 | 2010-09-09 | 2.603 | 1,080,028 | +66,276 | 0.22% | 2,811,509 |
| 2010-09-10 | 2010-09-08 | 2.560 | 1,013,752 | +26,138 | 0.20% | 2,595,541 |
| 2010-09-09 | 2010-09-07 | 2.592 | 987,614 | +16,802 | 0.20% | 2,560,359 |
| 2010-09-08 | 2010-09-06 | 2.646 | 970,812 | +14,002 | 0.20% | 2,568,800 |
| 2010-09-07 | 2010-09-03 | 2.582 | 956,810 | +103,616 | 0.19% | 2,470,250 |
| 2010-09-06 | 2010-09-02 | 2.582 | 853,194 | +27,070 | 0.17% | 2,202,739 |
| 2010-09-03 | 2010-09-01 | 2.571 | 826,124 | +9,335 | 0.17% | 2,124,001 |
| 2010-08-30 | 2010-08-26 | 2.507 | 816,789 | +11,202 | 0.17% | 2,047,500 |
| 2010-08-27 | 2010-08-25 | 2.528 | 805,587 | +43,873 | 0.16% | 2,036,679 |
| 2010-08-26 | 2010-08-24 | 2.539 | 761,714 | +158,690 | 0.15% | 1,933,920 |
| 2010-08-25 | 2010-08-23 | 2.539 | 603,024 | +37,339 | 0.12% | 1,531,021 |
| 2010-08-24 | 2010-08-20 | 2.517 | 565,685 | +51,341 | 0.11% | 1,424,101 |
| 2010-08-23 | 2010-08-19 | 2.528 | 514,344 | +102,682 | 0.10% | 1,300,361 |
| 2010-08-19 | 2010-08-17 | 2.539 | 411,662 | +107,350 | 0.08% | 1,045,171 |
| 2010-08-18 | 2010-08-16 | 2.528 | 304,312 | +65,343 | 0.06% | 769,359 |
| 2010-08-17 | 2010-08-13 | 2.496 | 238,969 | +31,738 | 0.05% | 596,480 |
| 2010-08-02 | 2010-07-29 | 2.550 | 207,231 | -9,335 | 0.04% | 528,360 |
| 2010-07-27 | 2010-07-23 | 2.496 | 216,566 | +14,936 | 0.04% | 540,561 |
| 2010-07-26 | 2010-07-22 | 2.442 | 201,630 | -22,404 | 0.04% | 492,480 |
| 2010-07-19 | 2010-07-15 | 2.432 | 224,034 | -15,869 | 0.05% | 544,801 |
| 2010-06-10 | 2010-06-08 | 2.678 | 239,903 | -140,021 | 0.05% | 642,501 |
| 2010-05-28 | 2010-05-26 | 2.592 | 379,924 | +10,269 | 0.08% | 984,941 |
| 2010-05-24 | 2010-05-19 | 2.850 | 369,655 | -14,002 | 0.07% | 1,053,359 |
| 2010-05-20 | 2010-05-18 | 2.892 | 383,657 | -3,734 | 0.08% | 1,109,699 |
| 2010-05-19 | 2010-05-17 | 2.871 | 387,391 | +3,734 | 0.08% | 1,112,199 |
| 2010-05-18 | 2010-05-14 | 3.010 | 383,657 | -18,670 | 0.08% | 1,154,909 |
| 2010-05-17 | 2010-05-13 | 2.892 | 402,327 | -34,538 | 0.08% | 1,163,700 |
| 2010-05-13 | 2010-05-11 | 2.828 | 436,865 | +933 | 0.09% | 1,235,519 |
| 2010-05-11 | 2010-05-07 | 2.732 | 435,932 | +934 | 0.09% | 1,190,850 |
| 2010-05-05 | 2010-05-03 | 3.096 | 434,998 | +139,087 | 0.09% | 1,346,739 |
| 2010-05-04 | 2010-04-30 | 3.150 | 295,911 | -5,601 | 0.06% | 931,980 |
| 2010-04-21 | 2010-04-19 | 3.160 | 301,512 | -4,667 | 0.06% | 952,851 |
| 2010-04-16 | 2010-04-14 | 3.064 | 306,179 | +12,135 | 0.06% | 938,080 |
| 2010-04-13 | 2010-04-09 | 3.171 | 294,044 | +933 | 0.06% | 932,400 |
| 2010-04-12 | 2010-04-08 | 3.192 | 293,111 | -1,866 | 0.06% | 935,722 |
| 2010-04-08 | 2010-04-01 | 3.214 | 294,977 | +3,733 | 0.06% | 947,998 |
| 2010-04-01 | 2010-03-30 | 3.096 | 291,244 | +14,003 | 0.06% | 901,681 |
| 2010-03-30 | 2010-03-26 | 2.989 | 277,241 | -1,867 | 0.06% | 828,629 |
| 2010-03-26 | 2010-03-24 | 3.032 | 279,108 | +46,673 | 0.06% | 846,169 |
| 2010-03-15 | 2010-03-11 | 3.107 | 232,435 | -21,470 | 0.05% | 722,101 |
| 2010-01-28 | 2010-01-26 | 2.892 | 253,905 | -37,339 | 0.05% | 734,401 |
| 2010-01-21 | 2010-01-19 | 3.139 | 291,244 | +3,734 | 0.06% | 914,161 |
| 2010-01-19 | 2010-01-15 | 3.042 | 287,510 | -87,746 | 0.06% | 874,721 |
| 2010-01-18 | 2010-01-14 | 3.042 | 375,256 | -187,628 | 0.08% | 1,141,680 |
| 2010-01-15 | 2010-01-13 | 2.978 | 562,884 | +56,008 | 0.11% | 1,676,339 |
| 2010-01-14 | 2010-01-12 | 3.107 | 506,876 | +13,069 | 0.10% | 1,574,700 |
| 2010-01-13 | 2010-01-11 | 3.150 | 493,807 | +5,601 | 0.10% | 1,555,259 |
| 2010-01-12 | 2010-01-08 | 2.967 | 488,206 | -59,743 | 0.10% | 1,448,709 |
| 2010-01-07 | 2010-01-05 | 2.946 | 547,949 | +56,009 | 0.11% | 1,614,251 |
| 2010-01-05 | 2009-12-31 | 2.882 | 491,940 | +27,070 | 0.10% | 1,417,629 |
| 2009-12-21 | 2009-12-17 | 2.817 | 464,870 | -13,068 | 0.09% | 1,309,741 |
| 2009-12-10 | 2009-12-08 | 2.978 | 477,938 | -229,635 | 0.10% | 1,423,359 |
| 2009-12-09 | 2009-12-07 | 2.828 | 707,573 | -4,667 | 0.14% | 2,001,121 |
| 2009-12-01 | 2009-11-27 | 2.742 | 712,240 | +111,083 | 0.15% | 1,953,280 |
| 2009-11-27 | 2009-11-25 | 2.978 | 601,157 | -34,538 | 0.12% | 1,790,321 |
| 2009-11-24 | 2009-11-20 | 3.021 | 635,695 | -28,004 | 0.13% | 1,920,420 |
| 2009-11-23 | 2009-11-19 | 3.214 | 663,699 | +28,004 | 0.14% | 2,132,999 |
| 2009-11-20 | 2009-11-18 | 2.753 | 635,695 | -11,202 | 0.13% | 1,750,170 |
| 2009-11-18 | 2009-11-16 | 2.732 | 646,897 | +11,202 | 0.13% | 1,767,151 |
| 2009-11-02 | 2009-10-29 | 2.528 | 635,695 | -14,002 | 0.13% | 1,607,160 |
| 2009-10-30 | 2009-10-28 | 2.571 | 649,697 | +3,734 | 0.13% | 1,670,399 |
| 2009-10-13 | 2009-10-09 | 2.625 | 645,963 | +3,734 | 0.13% | 1,695,399 |
| 2009-09-23 | 2009-09-21 | 2.571 | 642,229 | +3,733 | 0.13% | 1,651,199 |
| 2009-09-17 | 2009-09-15 | 2.582 | 638,496 | -14,002 | 0.13% | 1,648,441 |
| 2009-09-08 | 2009-09-04 | 2.571 | 652,498 | +9,335 | 0.13% | 1,677,601 |
| 2009-08-19 | 2009-08-17 | 2.528 | 643,163 | +56,008 | 0.13% | 1,626,040 |
| 2009-08-14 | 2009-08-12 | 2.710 | 587,155 | +93,348 | 0.12% | 1,591,371 |
| 2009-08-12 | 2009-08-10 | 2.785 | 493,807 | +93,347 | 0.10% | 1,375,399 |
| 2009-08-11 | 2009-08-07 | 2.785 | 400,460 | +149,356 | 0.08% | 1,115,400 |
| 2009-08-07 | 2009-08-05 | 2.871 | 251,104 | +134,420 | 0.05% | 720,919 |
| 2009-08-05 | 2009-08-03 | 3.021 | 116,684 | -358,454 | 0.02% | 352,500 |
| 2009-08-04 | 2009-07-31 | 2.839 | 475,138 | +9,335 | 0.10% | 1,348,851 |
| 2009-07-31 | 2009-07-29 | 2.796 | 465,803 | +337,917 | 0.10% | 1,302,390 |
| 2009-07-30 | 2009-07-28 | 2.946 | 127,886 | -30,804 | 0.03% | 376,751 |
| 2009-07-29 | 2009-07-27 | 2.796 | 158,690 | -94,281 | 0.03% | 443,699 |
| 2009-07-27 | 2009-07-23 | 2.657 | 252,971 | +130,686 | 0.05% | 672,079 |
| 2009-07-24 | 2009-07-22 | 2.657 | 122,285 | -65,343 | 0.03% | 324,880 |
| 2009-07-22 | 2009-07-20 | 2.678 | 187,628 | -9,335 | 0.04% | 502,500 |
| 2009-07-20 | 2009-07-16 | 2.528 | 196,963 | +9,335 | 0.04% | 497,960 |
| 2009-07-17 | 2009-07-15 | 2.603 | 187,628 | -3,734 | 0.04% | 488,430 |
| 2009-07-15 | 2009-07-13 | 2.271 | 191,362 | +32,672 | 0.04% | 434,600 |
| 2009-07-14 | 2009-07-10 | 2.357 | 158,690 | +28,937 | 0.03% | 373,999 |
| 2009-07-10 | 2009-07-08 | 2.325 | 129,753 | +37,339 | 0.03% | 301,631 |
| 2009-07-09 | 2009-07-07 | 2.410 | 92,414 | +6,534 | 0.02% | 222,750 |
| 2009-07-08 | 2009-07-06 | 2.410 | 85,880 | +7,468 | 0.02% | 207,001 |
| 2009-06-23 | 2009-06-19 | 2.550 | 78,412 | -7,468 | 0.02% | 199,921 |
| 2009-06-19 | 2009-06-17 | 2.667 | 85,880 | +7,468 | 0.02% | 229,081 |
| 2009-06-18 | 2009-06-16 | 2.539 | 78,412 | -9,334 | 0.02% | 199,081 |
| 2009-06-15 | 2009-06-11 | 2.753 | 87,746 | +5,600 | 0.02% | 241,579 |
| 2009-06-10 | 2009-06-08 | 2.807 | 82,146 | -14,002 | 0.02% | 230,561 |
| 2009-06-09 | 2009-06-05 | 2.828 | 96,148 | -18,669 | 0.02% | 271,921 |
| 2009-06-08 | 2009-06-04 | 2.914 | 114,817 | -15,869 | 0.02% | 334,559 |
| 2009-06-05 | 2009-06-03 | 3.000 | 130,686 | +6,534 | 0.03% | 391,999 |
| 2009-06-04 | 2009-06-02 | 2.935 | 124,152 | -52,274 | 0.03% | 364,420 |
| 2009-06-03 | 2009-06-01 | 2.978 | 176,426 | +4,667 | 0.04% | 525,419 |
| 2009-06-01 | 2009-05-27 | 2.335 | 171,759 | -37,339 | 0.04% | 401,120 |
| 2009-05-29 | 2009-05-26 | 2.196 | 209,098 | -28,004 | 0.04% | 459,200 |
| 2009-05-27 | 2009-05-25 | 2.153 | 237,102 | -14,002 | 0.05% | 510,540 |
| 2009-05-26 | 2009-05-22 | 1.875 | 251,104 | +28,004 | 0.05% | 470,750 |
| 2009-05-25 | 2009-05-21 | 1.928 | 223,100 | +14,002 | 0.05% | 430,200 |
| 2009-05-21 | 2009-05-19 | 2.100 | 209,098 | +18,670 | 0.04% | 439,040 |
| 2009-05-20 | 2009-05-18 | 1.982 | 190,428 | +84,012 | 0.04% | 377,399 |
| 2009-05-19 | 2009-05-15 | 1.714 | 106,416 | +29,871 | 0.02% | 182,400 |
| 2009-05-12 | 2009-05-08 | 1.703 | 76,545 | +11,202 | 0.02% | 130,380 |
| 2009-05-08 | 2009-05-06 | 1.639 | 65,343 | -18,670 | 0.01% | 107,100 |
| 2009-05-06 | 2009-05-04 | 1.457 | 84,013 | -37,338 | 0.02% | 122,401 |
| 2009-04-30 | 2009-04-28 | 1.307 | 121,351 | -28,005 | 0.02% | 158,599 |
| 2009-04-29 | 2009-04-27 | 1.393 | 149,356 | +37,339 | 0.03% | 208,000 |
| 2009-04-17 | 2009-04-15 | 1.596 | 112,017 | -50,407 | 0.02% | 178,800 |
| 2009-04-16 | 2009-04-14 | 1.478 | 162,424 | +50,407 | 0.03% | 240,120 |
| 2009-04-07 | 2009-04-03 | 1.414 | 112,017 | -18,669 | 0.02% | 158,400 |
| 2009-04-06 | 2009-04-02 | 1.318 | 130,686 | -28,004 | 0.03% | 172,200 |
| 2009-03-27 | 2009-03-25 | 1.264 | 158,690 | -32,672 | 0.03% | 200,599 |
| 2009-03-26 | 2009-03-24 | 1.286 | 191,362 | +51,341 | 0.04% | 246,000 |
| 2009-03-25 | 2009-03-23 | 1.286 | 140,021 | +9,335 | 0.03% | 180,000 |
| 2009-03-24 | 2009-03-20 | 1.243 | 130,686 | -18,670 | 0.03% | 162,400 |
| 2009-03-23 | 2009-03-19 | 1.275 | 149,356 | +28,005 | 0.03% | 190,400 |
| 2009-03-20 | 2009-03-18 | 1.243 | 121,351 | -18,670 | 0.02% | 150,799 |
| 2009-03-17 | 2009-03-13 | 1.275 | 140,021 | -92,414 | 0.03% | 178,500 |
| 2009-03-16 | 2009-03-12 | 1.296 | 232,435 | -93,347 | 0.05% | 301,290 |
| 2009-03-13 | 2009-03-11 | 1.221 | 325,782 | +74,678 | 0.07% | 397,860 |
| 2009-03-12 | 2009-03-10 | 1.157 | 251,104 | -28,004 | 0.05% | 290,520 |
| 2009-03-11 | 2009-03-09 | 1.103 | 279,108 | -18,670 | 0.06% | 307,970 |
| 2009-03-09 | 2009-03-05 | 1.093 | 297,778 | +18,670 | 0.06% | 325,380 |
| 2009-03-05 | 2009-03-03 | 1.082 | 279,108 | +28,004 | 0.06% | 301,990 |
| 2009-02-26 | 2009-02-24 | 1.211 | 251,104 | +28,004 | 0.05% | 303,970 |
| 2009-02-24 | 2009-02-20 | 1.221 | 223,100 | -196,029 | 0.05% | 272,460 |
| 2009-02-23 | 2009-02-19 | 1.286 | 419,129 | -154,023 | 0.09% | 538,800 |
| 2009-02-20 | 2009-02-18 | 1.318 | 573,152 | +350,052 | 0.12% | 755,219 |
| 2009-02-18 | 2009-02-16 | 1.264 | 223,100 | -18,670 | 0.05% | 282,020 |
| 2009-02-17 | 2009-02-13 | 1.318 | 241,770 | +18,670 | 0.05% | 318,571 |
| 2009-02-16 | 2009-02-12 | 1.318 | 223,100 | -28,004 | 0.05% | 293,970 |
| 2009-02-13 | 2009-02-11 | 1.350 | 251,104 | -645,964 | 0.05% | 338,940 |
| 2009-02-12 | 2009-02-10 | 1.468 | 897,068 | +592,756 | 0.18% | 1,316,571 |
| 2009-02-10 | 2009-02-06 | 1.082 | 304,312 | -355,653 | 0.06% | 329,260 |
| 2009-02-09 | 2009-02-05 | 1.093 | 659,965 | -56,009 | 0.14% | 721,140 |
| 2009-02-06 | 2009-02-04 | 1.050 | 715,974 | +579,687 | 0.15% | 751,660 |
| 2009-02-03 | 2009-01-30 | 1.007 | 136,287 | +18,669 | 0.03% | 137,240 |
| 2009-01-29 | 2009-01-22 | 0.964 | 117,618 | +46,674 | 0.02% | 113,400 |
| 2009-01-19 | 2009-01-15 | 1.157 | 70,944 | -46,674 | 0.01% | 82,080 |
| 2009-01-16 | 2009-01-14 | 1.178 | 117,618 | -9,334 | 0.02% | 138,600 |
| 2009-01-14 | 2009-01-12 | 1.157 | 126,952 | -18,670 | 0.03% | 146,880 |
| 2009-01-12 | 2009-01-08 | 1.253 | 145,622 | -28,004 | 0.03% | 182,520 |
| 2009-01-09 | 2009-01-07 | 1.393 | 173,626 | -18,669 | 0.04% | 241,800 |
| 2009-01-08 | 2009-01-06 | 1.318 | 192,295 | -28,005 | 0.04% | 253,379 |
| 2009-01-07 | 2009-01-05 | 1.189 | 220,300 | -18,669 | 0.05% | 261,960 |
| 2009-01-05 | 2008-12-31 | 1.093 | 238,969 | -78,412 | 0.05% | 261,120 |
| 2008-12-30 | 2008-12-24 | 1.050 | 317,381 | -18,669 | 0.07% | 333,200 |
| 2008-12-23 | 2008-12-19 | 1.200 | 336,050 | -69,077 | 0.07% | 403,200 |
| 2008-12-19 | 2008-12-17 | 1.189 | 405,127 | -28,004 | 0.08% | 481,740 |
| 2008-12-18 | 2008-12-16 | 1.168 | 433,131 | -18,670 | 0.09% | 505,759 |
| 2008-12-17 | 2008-12-15 | 1.168 | 451,801 | +50,408 | 0.09% | 527,560 |
| 2008-12-16 | 2008-12-12 | 1.157 | 401,393 | +18,669 | 0.08% | 464,400 |
| 2008-12-15 | 2008-12-11 | 1.243 | 382,724 | -9,335 | 0.08% | 475,600 |
| 2008-12-12 | 2008-12-10 | 1.275 | 392,059 | -74,678 | 0.08% | 499,800 |
| 2008-12-11 | 2008-12-09 | 1.125 | 466,737 | +32,672 | 0.10% | 525,001 |
| 2008-12-10 | 2008-12-08 | 0.996 | 434,065 | +28,004 | 0.09% | 432,450 |
| 2008-12-09 | 2008-12-05 | 0.943 | 406,061 | +32,672 | 0.08% | 382,800 |
| 2008-12-08 | 2008-12-04 | 0.943 | 373,389 | -9,335 | 0.08% | 352,000 |
| 2008-12-05 | 2008-12-03 | 0.986 | 382,724 | +55,075 | 0.08% | 377,200 |
| 2008-12-04 | 2008-12-02 | 0.943 | 327,649 | +18,669 | 0.07% | 308,880 |
| 2008-12-03 | 2008-12-01 | 0.996 | 308,980 | -19,603 | 0.06% | 307,830 |
| 2008-12-02 | 2008-11-28 | 0.964 | 328,583 | +934 | 0.07% | 316,800 |
| 2008-12-01 | 2008-11-27 | 0.953 | 327,649 | -7,468 | 0.07% | 312,390 |
| 2008-11-27 | 2008-11-25 | 1.018 | 335,117 | -84,012 | 0.07% | 341,050 |
| 2008-11-26 | 2008-11-24 | 1.039 | 419,129 | -3,734 | 0.09% | 435,530 |
| 2008-11-25 | 2008-11-21 | 1.007 | 422,863 | +37,339 | 0.09% | 425,820 |
| 2008-11-21 | 2008-11-19 | 1.221 | 385,524 | +56,008 | 0.08% | 470,820 |
| 2008-11-20 | 2008-11-18 | 1.361 | 329,516 | +127,886 | 0.07% | 448,310 |
| 2008-11-19 | 2008-11-17 | 1.125 | 201,630 | -18,670 | 0.04% | 226,800 |
| 2008-11-14 | 2008-11-12 | 0.793 | 220,300 | +28,005 | 0.05% | 174,640 |
| 2008-11-13 | 2008-11-11 | 0.771 | 192,295 | -18,670 | 0.04% | 148,320 |
| 2008-11-12 | 2008-11-10 | 0.825 | 210,965 | -35,472 | 0.04% | 174,020 |
| 2008-11-11 | 2008-11-07 | 0.814 | 246,437 | +30,805 | 0.05% | 200,640 |
| 2008-11-10 | 2008-11-06 | 0.761 | 215,632 | +33,605 | 0.04% | 164,010 |
| 2008-11-07 | 2008-11-05 | 0.793 | 182,027 | +92,414 | 0.04% | 144,300 |
| 2008-11-06 | 2008-11-04 | 0.728 | 89,613 | -188,562 | 0.02% | 65,280 |
| 2008-11-05 | 2008-11-03 | 0.728 | 278,175 | +48,541 | 0.06% | 202,640 |
| 2008-11-04 | 2008-10-31 | 0.621 | 229,634 | +20,536 | 0.05% | 142,680 |
| 2008-11-03 | 2008-10-30 | 0.530 | 209,098 | +44,807 | 0.04% | 110,880 |
| 2008-10-31 | 2008-10-29 | 0.525 | 164,291 | -186,695 | 0.03% | 86,240 |
| 2008-10-30 | 2008-10-28 | 0.578 | 350,986 | -42,006 | 0.07% | 203,040 |
| 2008-10-29 | 2008-10-27 | 0.557 | 392,992 | -51,341 | 0.08% | 218,920 |
| 2008-10-27 | 2008-10-23 | 0.750 | 444,333 | +9,335 | 0.09% | 333,200 |
| 2008-10-24 | 2008-10-22 | 0.761 | 434,998 | +382,724 | 0.09% | 330,860 |
| 2008-10-13 | 2008-10-09 | 1.585 | 52,274 | -65,344 | 0.01% | 82,879 |
| 2008-10-10 | 2008-10-08 | 1.178 | 117,618 | -31,738 | 0.02% | 138,600 |
| 2008-10-08 | 2008-10-03 | 1.778 | 149,356 | -5,601 | 0.03% | 265,601 |
| 2008-10-03 | 2008-09-30 | 2.110 | 154,957 | -90,546 | 0.03% | 327,021 |
| 2008-10-02 | 2008-09-29 | 2.464 | 245,503 | -29,872 | 0.05% | 604,899 |
| 2008-09-18 | 2008-09-16 | 3.027 | 275,375 | +3,319 | 0.06% | 833,548 |
| 2008-09-17 | 2008-09-12 | 3.285 | 272,056 | +2,676 | 0.06% | 893,652 |
| 2008-09-16 | 2008-09-11 | 3.195 | 269,380 | -7,135 | 0.06% | 860,701 |
| 2008-09-12 | 2008-09-10 | 3.419 | 276,515 | +10,703 | 0.06% | 945,498 |
| 2008-09-11 | 2008-09-09 | 3.801 | 265,812 | +17,840 | 0.06% | 1,010,221 |
| 2008-09-08 | 2008-09-04 | 4.484 | 247,972 | +19,624 | 0.05% | 1,112,000 |
| 2008-09-05 | 2008-09-03 | 4.540 | 228,348 | -26,760 | 0.05% | 1,036,799 |
| 2008-08-29 | 2008-08-27 | 4.753 | 255,108 | +8,920 | 0.05% | 1,212,641 |
| 2008-08-28 | 2008-08-26 | 4.709 | 246,188 | +33,895 | 0.05% | 1,159,200 |
| 2008-08-27 | 2008-08-25 | 4.653 | 212,293 | -891 | 0.05% | 987,702 |
| 2008-08-26 | 2008-08-21 | 4.428 | 213,184 | -5,352 | 0.05% | 944,048 |
| 2008-08-21 | 2008-08-19 | 4.428 | 218,536 | -3,568 | 0.05% | 967,748 |
| 2008-08-15 | 2008-08-13 | 4.596 | 222,104 | +2,676 | 0.05% | 1,020,898 |
| 2008-08-14 | 2008-08-12 | 4.877 | 219,428 | +2,676 | 0.05% | 1,070,098 |
| 2008-08-13 | 2008-08-11 | 4.877 | 216,752 | +892 | 0.05% | 1,057,048 |
| 2008-08-12 | 2008-08-08 | 4.933 | 215,860 | +3,567 | 0.05% | 1,064,798 |
| 2008-08-11 | 2008-08-07 | 5.023 | 212,293 | +4,460 | 0.05% | 1,066,242 |
| 2008-08-07 | 2008-08-04 | 5.247 | 207,833 | +14,272 | 0.04% | 1,090,442 |
| 2008-08-05 | 2008-08-01 | 5.269 | 193,561 | +4,460 | 0.04% | 1,019,901 |
| 2008-07-31 | 2008-07-29 | 5.381 | 189,101 | +3,568 | 0.04% | 1,017,601 |
| 2008-07-24 | 2008-07-22 | 5.493 | 185,533 | +1,784 | 0.04% | 1,019,200 |
| 2008-07-23 | 2008-07-21 | 5.381 | 183,749 | -3,568 | 0.04% | 988,800 |
| 2008-07-18 | 2008-07-16 | 5.213 | 187,317 | +10,704 | 0.04% | 976,500 |
| 2008-07-14 | 2008-07-10 | 5.269 | 176,613 | +8,920 | 0.04% | 930,599 |
| 2008-07-11 | 2008-07-09 | 5.269 | 167,693 | +11,596 | 0.04% | 883,599 |
| 2008-07-04 | 2008-07-02 | 5.269 | 156,097 | -44,600 | 0.03% | 822,498 |
| 2008-07-03 | 2008-06-30 | 5.269 | 200,697 | -17,839 | 0.04% | 1,057,502 |
| 2008-07-02 | 2008-06-27 | 5.348 | 218,536 | +22,299 | 0.05% | 1,168,648 |
| 2008-06-19 | 2008-06-17 | 5.370 | 196,237 | -8,920 | 0.04% | 1,053,801 |
| 2008-06-18 | 2008-06-16 | 5.325 | 205,157 | -12,487 | 0.04% | 1,092,502 |
| 2008-06-17 | 2008-06-13 | 5.112 | 217,644 | -17,840 | 0.05% | 1,112,638 |
| 2008-06-05 | 2008-06-03 | 5.942 | 235,484 | +12,488 | 0.05% | 1,399,199 |
| 2008-06-04 | 2008-06-02 | 5.942 | 222,996 | +17,839 | 0.05% | 1,324,998 |
| 2008-06-03 | 2008-05-30 | 5.807 | 205,157 | -26,759 | 0.04% | 1,191,402 |
| 2008-05-29 | 2008-05-27 | 5.662 | 231,916 | +101,686 | 0.05% | 1,312,999 |
| 2008-05-28 | 2008-05-26 | 5.493 | 130,230 | -17,840 | 0.03% | 715,401 |
| 2008-05-27 | 2008-05-23 | 5.605 | 148,070 | -17,839 | 0.03% | 830,002 |
| 2008-05-23 | 2008-05-21 | 5.605 | 165,909 | -8,920 | 0.04% | 929,998 |
| 2008-05-22 | 2008-05-20 | 5.729 | 174,829 | -3,568 | 0.04% | 1,001,559 |
| 2008-05-21 | 2008-05-19 | 5.796 | 178,397 | +8,920 | 0.04% | 1,034,000 |
| 2008-05-20 | 2008-05-16 | 5.740 | 169,477 | +8,920 | 0.04% | 972,799 |
| 2008-05-08 | 2008-05-06 | 5.606 | 160,557 | +1,930 | 0.03% | 900,020 |
| 2008-04-08 | 2008-04-03 | 5.277 | 158,627 | +5,288 | 0.03% | 837,001 |
| 2008-04-03 | 2008-04-01 | 5.401 | 153,339 | +17,625 | 0.03% | 828,239 |
| 2008-04-02 | 2008-03-31 | 5.447 | 135,714 | +13,219 | 0.03% | 739,200 |
| 2008-03-31 | 2008-03-27 | 5.231 | 122,495 | +39,657 | 0.03% | 640,789 |
| 2008-03-28 | 2008-03-26 | 5.265 | 82,838 | +44,063 | 0.02% | 436,158 |
| 2008-03-07 | 2008-03-05 | 5.787 | 38,775 | -1,763 | 0.01% | 224,397 |
| 2008-03-04 | 2008-02-29 | 6.014 | 40,538 | -21,150 | 0.01% | 243,800 |
| 2008-03-03 | 2008-02-28 | 6.014 | 61,688 | -10,575 | 0.01% | 370,999 |
| 2008-02-28 | 2008-02-26 | 5.730 | 72,263 | -8,813 | 0.02% | 414,098 |
| 2008-02-21 | 2008-02-19 | 5.447 | 81,076 | -15,863 | 0.02% | 441,600 |
| 2008-02-14 | 2008-02-12 | 5.447 | 96,939 | +11,457 | 0.02% | 528,002 |
| 2008-02-13 | 2008-02-11 | 5.220 | 85,482 | +8,812 | 0.02% | 446,199 |
| 2008-02-04 | 2008-01-31 | 5.027 | 76,670 | +22,032 | 0.02% | 385,412 |
| 2007-11-16 | 2007-11-14 | 7.523 | 54,638 | -10,575 | 0.01% | 411,059 |
| 2007-11-15 | 2007-11-13 | 7.285 | 65,213 | -4,407 | 0.01% | 475,078 |
| 2007-11-13 | 2007-11-09 | 7.750 | 69,620 | -6,168 | 0.02% | 539,574 |
| 2007-11-07 | 2007-11-05 | 7.489 | 75,788 | -7,050 | 0.02% | 567,597 |
| 2007-11-02 | 2007-10-31 | 8.681 | 82,838 | -882 | 0.02% | 719,096 |
| 2007-11-01 | 2007-10-30 | 8.908 | 83,720 | -3,525 | 0.02% | 745,753 |
| 2007-10-30 | 2007-10-26 | 8.840 | 87,245 | -8,812 | 0.02% | 771,212 |
| 2007-10-16 | 2007-10-12 | 9.021 | 96,057 | -11,457 | 0.02% | 866,547 |
| 2007-10-15 | 2007-10-11 | 9.191 | 107,514 | +18,507 | 0.02% | 988,203 |
| 2007-10-12 | 2007-10-10 | 7.603 | 89,007 | -13,219 | 0.02% | 676,698 |
| 2007-10-11 | 2007-10-09 | 7.319 | 102,226 | -13,219 | 0.02% | 748,199 |
| 2007-10-10 | 2007-10-08 | 7.217 | 115,445 | -30,844 | 0.03% | 833,160 |
| 2007-10-02 | 2007-09-27 | 6.808 | 146,289 | -5,288 | 0.03% | 995,999 |
| 2007-09-28 | 2007-09-25 | 6.899 | 151,577 | -8,812 | 0.03% | 1,045,762 |
| 2007-09-25 | 2007-09-21 | 7.035 | 160,389 | -4,407 | 0.04% | 1,128,398 |
| 2007-09-12 | 2007-09-10 | 7.433 | 164,796 | +4,407 | 0.04% | 1,224,853 |
| 2007-08-30 | 2007-08-28 | 6.752 | 160,389 | -7,050 | 0.04% | 1,082,898 |
| 2007-08-27 | 2007-08-23 | 6.570 | 167,439 | +18,506 | 0.04% | 1,100,097 |
| 2007-08-24 | 2007-08-22 | 6.400 | 148,933 | -5,288 | 0.03% | 953,160 |
| 2007-08-22 | 2007-08-20 | 6.423 | 154,221 | +5,288 | 0.03% | 990,503 |
| 2007-08-21 | 2007-08-17 | 5.957 | 148,933 | -4,406 | 0.03% | 887,250 |
| 2007-08-16 | 2007-08-14 | 7.909 | 153,339 | -882 | 0.03% | 1,212,778 |
| 2007-08-02 | 2007-07-31 | 8.908 | 154,221 | +3,526 | 0.03% | 1,373,754 |
| 2007-07-26 | 2007-07-24 | 9.384 | 150,695 | -70,501 | 0.03% | 1,414,166 |
| 2007-07-25 | 2007-07-23 | 9.248 | 221,196 | -3,525 | 0.05% | 2,045,647 |
| 2007-07-24 | 2007-07-20 | 9.078 | 224,721 | -7,932 | 0.05% | 2,039,997 |
| 2007-07-23 | 2007-07-19 | 8.772 | 232,653 | +74,907 | 0.05% | 2,040,723 |
| 2007-07-17 | 2007-07-13 | 8.057 | 157,746 | +10,576 | 0.03% | 1,270,904 |
| 2007-07-16 | 2007-07-12 | 8.170 | 147,170 | -882 | 0.03% | 1,202,396 |
| 2007-07-13 | 2007-07-11 | 7.716 | 148,052 | +5,288 | 0.03% | 1,142,402 |
| 2007-07-12 | 2007-07-10 | 7.682 | 142,764 | +17,625 | 0.03% | 1,096,739 |
| 2007-07-11 | 2007-07-09 | 8.102 | 125,139 | +26,438 | 0.03% | 1,013,881 |
| 2007-07-09 | 2007-07-05 | 7.943 | 98,701 | -4,406 | 0.02% | 783,999 |
| 2007-07-05 | 2007-07-03 | 7.035 | 103,107 | +17,625 | 0.02% | 725,397 |
| 2007-07-03 | 2007-06-28 | 6.218 | 85,482 | -17,625 | 0.02% | 531,559 |
| 2007-06-28 | 2007-06-26 | 6.230 | 103,107 | +8,812 | 0.02% | 642,327 |
| 2007-06-26 | 2007-06-22 | 5.674 | 94,295 | 0.02% | 535,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy