History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.650 1,750,690 +0 0.33% 1,137,948
2025-10-13 2025-10-09 0.700 1,750,690 +0 0.33% 1,225,483
2025-10-10 2025-10-08 0.700 1,750,690 +0 0.33% 1,225,483
2025-10-09 2025-10-06 0.700 1,750,690 +0 0.33% 1,225,483
2025-10-08 2025-10-03 0.700 1,750,690 +0 0.33% 1,225,483
2025-10-06 2025-10-02 0.740 1,750,690 +0 0.33% 1,295,511
2025-10-03 2025-09-30 0.700 1,750,690 +0 0.33% 1,225,483
2025-10-02 2025-09-29 0.700 1,750,690 +0 0.33% 1,225,483
2025-09-30 2025-09-26 0.700 1,750,690 +0 0.33% 1,225,483
2025-09-29 2025-09-25 0.700 1,750,690 +0 0.33% 1,225,483
2025-09-26 2025-09-24 0.700 1,750,690 +0 0.33% 1,225,483
2025-09-25 2025-09-23 0.700 1,750,690 +0 0.33% 1,225,483
2025-09-24 2025-09-22 0.700 1,750,690 +0 0.33% 1,225,483
2025-09-23 2025-09-19 0.700 1,750,690 +0 0.33% 1,225,483
2025-09-22 2025-09-18 0.700 1,750,690 +0 0.33% 1,225,483
2025-09-19 2025-09-17 0.700 1,750,690 +0 0.33% 1,225,483
2025-09-18 2025-09-16 0.730 1,750,690 +0 0.33% 1,278,004
2025-09-17 2025-09-15 0.730 1,750,690 +0 0.33% 1,278,004
2025-09-16 2025-09-12 0.750 1,750,690 +0 0.33% 1,313,018
2025-09-15 2025-09-11 0.720 1,750,690 +0 0.33% 1,260,497
2025-09-12 2025-09-10 0.720 1,750,690 +0 0.33% 1,260,497
2025-09-11 2025-09-09 0.720 1,750,690 +0 0.33% 1,260,497
2025-09-10 2025-09-08 0.720 1,750,690 +0 0.33% 1,260,497
2025-09-09 2025-09-05 0.720 1,750,690 +0 0.33% 1,260,497
2025-09-08 2025-09-04 0.720 1,750,690 +0 0.33% 1,260,497
2025-09-05 2025-09-03 0.720 1,750,690 +0 0.33% 1,260,497
2025-09-04 2025-09-02 0.720 1,750,690 +0 0.33% 1,260,497
2025-09-03 2025-09-01 0.720 1,750,690 +0 0.33% 1,260,497
2025-09-02 2025-08-29 0.720 1,750,690 +0 0.33% 1,260,497
2025-09-01 2025-08-28 0.720 1,750,690 +0 0.33% 1,260,497
2025-08-29 2025-08-27 0.720 1,750,690 +30,000 0.33% 1,260,497
2025-08-14 2025-08-12 0.680 1,720,690 +1,000 0.32% 1,170,069
2025-07-23 2025-07-21 0.770 1,719,690 +2,000 0.32% 1,324,161
2025-06-18 2025-06-16 0.650 1,717,690 -5,000 0.32% 1,116,498
2025-06-17 2025-06-13 0.640 1,722,690 +31,000 0.32% 1,102,522
2025-06-12 2025-06-10 0.640 1,691,690 +8,000 0.32% 1,082,682
2025-03-19 2025-03-17 0.690 1,683,690 +30,000 0.32% 1,161,746
2025-03-07 2025-03-05 0.730 1,653,690 +20,000 0.31% 1,207,194
2024-12-03 2024-11-29 0.680 1,633,690 -2,000 0.31% 1,110,909
2024-10-04 2024-10-02 0.820 1,635,690 +2,000 0.31% 1,341,266
2024-09-19 2024-09-16 0.890 1,633,690 -4,000 0.31% 1,453,984
2024-09-10 2024-09-05 0.810 1,637,690 -300,000 0.31% 1,326,529
2024-05-30 2024-05-28 0.750 1,937,690 -3,000 0.37% 1,453,268
2024-04-11 2024-04-09 0.670 1,940,690 -6,000 0.37% 1,300,262
2024-01-03 2023-12-29 0.680 1,946,690 -47,000 0.37% 1,323,749
2023-12-11 2023-12-07 0.650 1,993,690 -24,000 0.38% 1,295,898
2023-12-07 2023-12-05 0.680 2,017,690 +12,000 0.38% 1,372,029
2023-12-01 2023-11-29 0.680 2,005,690 +24,000 0.38% 1,363,869
2023-11-30 2023-11-28 0.690 1,981,690 +2,000 0.37% 1,367,366
2023-11-22 2023-11-20 0.640 1,979,690 +10,000 0.37% 1,267,002
2023-11-08 2023-11-06 0.650 1,969,690 +7,000 0.37% 1,280,298
2023-10-24 2023-10-19 0.640 1,962,690 +18,000 0.37% 1,256,122
2023-10-04 2023-09-29 0.650 1,944,690 +3,000 0.37% 1,264,048
2023-09-20 2023-09-18 0.610 1,941,690 +1,000 0.37% 1,184,431
2023-09-18 2023-09-14 0.640 1,940,690 +1,000 0.37% 1,242,042
2023-09-14 2023-09-12 0.640 1,939,690 +12,000 0.37% 1,241,402
2023-08-07 2023-08-03 0.680 1,927,690 +6,000 0.36% 1,310,829
2023-07-10 2023-07-06 0.800 1,921,690 -23,000 0.36% 1,537,352
2023-06-30 2023-06-28 0.800 1,944,690 -10,000 0.37% 1,555,752
2023-06-01 2023-05-30 0.850 1,954,690 +47,101 0.37% 1,662,452
2023-05-16 2023-05-12 0.830 1,907,589 +9,759 0.37% 1,583,299
2023-03-10 2023-03-08 1.045 1,897,830 -1,952 0.37% 1,983,584
2022-12-28 2022-12-22 1.014 1,899,782 +6,832 0.37% 1,927,223
2022-12-22 2022-12-20 1.025 1,892,950 +3,903 0.37% 1,939,690
2022-12-21 2022-12-19 1.014 1,889,047 +5,856 0.37% 1,916,333
2022-11-11 2022-11-09 1.076 1,883,191 +7,807 0.36% 2,026,174
2022-10-07 2022-10-05 1.168 1,875,384 +11,711 0.36% 2,190,726
2022-09-29 2022-09-27 1.178 1,863,673 -14,639 0.36% 2,196,143
2022-09-28 2022-09-26 1.168 1,878,312 +312,289 0.36% 2,194,147
2022-09-27 2022-09-23 1.189 1,566,023 +24,398 0.30% 1,861,441
2022-09-26 2022-09-22 1.281 1,541,625 -23,422 0.30% 1,974,612
2022-09-23 2022-09-21 1.209 1,565,047 +976 0.30% 1,892,354
2022-09-19 2022-09-15 1.240 1,564,071 +976 0.30% 1,939,255
2022-09-15 2022-09-13 1.199 1,563,095 +976 0.30% 1,873,977
2022-09-13 2022-09-08 1.291 1,562,119 -195,181 0.30% 2,016,869
2022-09-06 2022-09-02 1.117 1,757,300 +195,181 0.34% 1,962,752
2022-08-30 2022-08-26 1.230 1,562,119 +23,422 0.30% 1,920,828
2022-08-29 2022-08-25 1.230 1,538,697 +22,445 0.30% 1,892,027
2022-08-26 2022-08-24 1.353 1,516,252 -48,795 0.29% 2,050,871
2022-06-21 2022-06-17 1.219 1,565,047 -976 0.30% 1,908,391
2022-06-14 2022-06-10 1.240 1,566,023 -48,795 0.30% 1,941,675
2022-06-07 2022-06-02 1.478 1,614,818 -976 0.31% 2,387,266
2022-06-06 2022-06-01 1.500 1,615,794 +70,252 0.31% 2,423,328
2022-05-18 2022-05-16 1.382 1,545,542 -1,867 0.31% 2,135,840
2022-05-16 2022-05-12 1.296 1,547,409 +9,335 0.31% 2,005,805
2022-05-12 2022-05-10 1.328 1,538,074 -37,339 0.31% 2,043,135
2022-03-30 2022-03-28 1.264 1,575,413 -4,667 0.32% 1,991,474
2022-03-18 2022-03-16 1.211 1,580,080 -46,674 0.32% 1,912,739
2022-03-07 2022-03-03 1.382 1,626,754 +18,669 0.33% 2,248,070
2022-03-04 2022-03-02 1.361 1,608,085 +9,335 0.32% 2,187,817
2022-03-03 2022-03-01 1.403 1,598,750 +7,468 0.32% 2,243,624
2022-03-02 2022-02-28 1.500 1,591,282 +28,004 0.32% 2,386,566
2022-02-25 2022-02-23 1.328 1,563,278 +2,800 0.32% 2,076,616
2022-01-04 2021-12-31 1.296 1,560,478 +3,734 0.32% 2,022,746
2021-12-02 2021-11-30 1.307 1,556,744 -14,002 0.31% 2,034,582
2021-11-15 2021-11-11 1.435 1,570,746 +6,535 0.32% 2,254,805
2021-11-12 2021-11-10 1.435 1,564,211 +9,334 0.32% 2,245,424
2021-11-04 2021-11-02 1.500 1,554,877 -933 0.31% 2,331,966
2021-11-03 2021-11-01 1.500 1,555,810 -4,668 0.31% 2,333,366
2021-11-01 2021-10-28 1.510 1,560,478 +4,668 0.32% 2,357,084
2021-10-26 2021-10-22 1.575 1,555,810 -17,736 0.31% 2,450,034
2021-10-22 2021-10-20 1.500 1,573,546 -934 0.32% 2,359,966
2021-10-04 2021-09-29 1.585 1,574,480 +18,670 0.32% 2,496,302
2021-09-28 2021-09-24 1.585 1,555,810 +56,008 0.31% 2,466,701
2021-09-27 2021-09-23 1.596 1,499,802 +93,348 0.30% 2,393,968
2021-09-16 2021-09-14 1.553 1,406,454 +60,675 0.28% 2,184,700
2021-09-13 2021-09-09 1.607 1,345,779 -14,002 0.27% 2,162,535
2021-09-10 2021-09-08 1.618 1,359,781 -18,669 0.27% 2,199,602
2021-09-08 2021-09-06 1.607 1,378,450 -14,936 0.28% 2,215,035
2021-09-07 2021-09-03 1.543 1,393,386 -42,940 0.28% 2,149,474
2021-09-06 2021-09-02 1.639 1,436,326 -29,871 0.29% 2,354,196
2021-09-03 2021-09-01 1.607 1,466,197 +49,474 0.30% 2,356,035
2021-09-02 2021-08-31 1.639 1,416,723 +15,869 0.29% 2,322,066
2021-09-01 2021-08-30 1.575 1,400,854 -10,268 0.28% 2,206,015
2021-08-27 2021-08-25 1.628 1,411,122 -14,935 0.29% 2,297,769
2021-08-26 2021-08-24 1.532 1,426,057 +9,334 0.29% 2,184,596
2021-08-24 2021-08-20 1.607 1,416,723 +7,468 0.29% 2,276,536
2021-08-20 2021-08-18 1.607 1,409,255 +13,069 0.28% 2,264,535
2021-08-19 2021-08-17 1.532 1,396,186 +9,334 0.28% 2,138,836
2021-08-18 2021-08-16 1.532 1,386,852 +23,337 0.28% 2,124,537
2021-08-05 2021-08-03 1.382 1,363,515 +18,670 0.28% 1,884,291
2021-08-04 2021-08-02 1.382 1,344,845 +18,669 0.27% 1,858,490
2021-07-15 2021-07-13 1.328 1,326,176 -23,337 0.27% 1,761,656
2021-07-14 2021-07-12 1.328 1,349,513 +18,670 0.27% 1,792,656
2021-07-09 2021-07-07 1.403 1,330,843 +12,135 0.27% 1,867,654
2021-07-05 2021-06-30 1.435 1,318,708 +18,669 0.27% 1,893,005
2021-07-02 2021-06-29 1.371 1,300,039 +5,601 0.26% 1,782,644
2021-06-23 2021-06-21 1.393 1,294,438 +13,069 0.26% 1,802,697
2021-06-21 2021-06-17 1.382 1,281,369 +46,674 0.26% 1,770,770
2021-06-09 2021-06-07 1.264 1,234,695 -28,005 0.25% 1,560,774
2021-06-08 2021-06-04 1.275 1,262,700 +20,537 0.26% 1,609,702
2021-06-03 2021-06-01 1.136 1,242,163 -28,004 0.25% 1,410,531
2021-06-01 2021-05-28 1.168 1,270,167 +9,334 0.26% 1,483,152
2021-05-13 2021-05-11 1.264 1,260,833 +9,335 0.25% 1,593,815
2021-05-10 2021-05-06 1.318 1,251,498 +12,135 0.25% 1,649,049
2021-05-06 2021-05-04 1.232 1,239,363 +9,335 0.25% 1,526,844
2021-04-27 2021-04-23 1.157 1,230,028 +46,674 0.25% 1,423,105
2021-04-26 2021-04-22 1.200 1,183,354 -28,005 0.24% 1,419,812
2021-04-19 2021-04-15 0.953 1,211,359 -35,472 0.24% 1,154,944
2021-03-29 2021-03-25 0.878 1,246,831 -74,677 0.25% 1,095,266
2021-03-26 2021-03-24 0.986 1,321,508 +18,669 0.27% 1,302,434
2021-03-25 2021-03-23 0.986 1,302,839 +18,669 0.26% 1,284,035
2021-03-22 2021-03-18 0.921 1,284,170 +9,335 0.26% 1,183,094
2021-03-18 2021-03-16 0.975 1,274,835 +17,736 0.26% 1,242,778
2021-03-17 2021-03-15 0.986 1,257,099 +10,268 0.25% 1,238,955
2021-02-25 2021-02-23 0.878 1,246,831 -10,268 0.25% 1,095,266
2021-01-22 2021-01-20 0.771 1,257,099 +934 0.25% 969,617
2021-01-13 2021-01-11 0.771 1,256,165 +6,534 0.25% 968,897
2021-01-11 2021-01-07 0.846 1,249,631 -70,010 0.25% 1,057,565
2021-01-04 2020-12-29 0.568 1,319,641 -18,670 0.27% 749,255
2020-12-18 2020-12-16 0.643 1,338,311 +18,670 0.27% 860,214
2020-11-30 2020-11-26 0.546 1,319,641 +23,336 0.27% 720,982
2020-08-24 2020-08-20 0.643 1,296,305 +11,202 0.26% 833,214
2020-07-13 2020-07-09 0.557 1,285,103 +10,268 0.26% 715,879
2020-07-06 2020-07-02 0.530 1,274,835 +18,670 0.26% 676,017
2020-06-26 2020-06-23 0.536 1,256,165 +15,869 0.25% 672,845
2020-06-17 2020-06-15 0.514 1,240,296 +18,669 0.25% 637,771
2020-05-22 2020-05-20 0.493 1,221,627 -20,536 0.25% 601,997
2020-03-23 2020-03-19 0.611 1,242,163 +93,347 0.25% 758,493
2020-01-15 2020-01-13 0.739 1,148,816 -18,669 0.23% 849,176
2020-01-13 2020-01-09 0.771 1,167,485 -9,335 0.24% 900,497
2019-12-18 2019-12-16 0.761 1,176,820 +18,669 0.24% 895,090
2019-10-11 2019-10-09 0.814 1,158,151 +28,005 0.23% 942,925
2019-09-16 2019-09-12 0.857 1,130,146 +37,338 0.23% 968,552
2019-09-09 2019-09-05 0.889 1,092,808 +37,339 0.22% 971,673
2019-09-06 2019-09-04 0.932 1,055,469 +65,343 0.21% 983,701
2019-08-13 2019-08-09 0.911 990,126 +14,936 0.20% 901,587
2019-07-29 2019-07-25 0.943 975,190 -93,347 0.20% 919,327
2019-07-22 2019-07-18 0.943 1,068,537 +18,669 0.22% 1,007,327
2019-07-17 2019-07-15 0.911 1,049,868 +44,807 0.21% 955,987
2019-07-09 2019-07-05 0.921 1,005,061 +18,669 0.20% 925,953
2019-07-08 2019-07-04 0.943 986,392 -18,669 0.20% 929,888
2019-06-12 2019-06-10 0.889 1,005,061 -18,670 0.20% 893,653
2019-06-10 2019-06-05 0.964 1,023,731 +1,867 0.21% 987,021
2019-04-29 2019-04-25 0.900 1,021,864 -18,669 0.21% 919,540
2019-03-20 2019-03-18 0.889 1,040,533 +46,674 0.21% 925,193
2019-03-14 2019-03-12 0.889 993,859 +16,802 0.20% 883,692
2019-03-13 2019-03-11 0.953 977,057 +16,803 0.20% 931,554
2019-02-27 2019-02-25 0.868 960,254 -18,670 0.19% 833,239
2018-11-30 2018-11-28 0.986 978,924 +28,004 0.20% 964,795
2018-09-03 2018-08-30 1.200 950,920 +18,670 0.19% 1,140,933
2018-08-24 2018-08-22 1.114 932,250 -20,537 0.19% 1,038,637
2018-08-17 2018-08-15 1.028 952,787 +20,537 0.19% 979,863
2018-07-09 2018-07-05 0.996 932,250 +37,339 0.19% 928,782
2018-07-06 2018-07-04 1.007 894,911 +1,867 0.18% 901,168
2018-07-05 2018-07-03 1.061 893,044 -46,674 0.18% 947,123
2018-06-28 2018-06-26 1.061 939,718 -46,674 0.19% 996,623
2018-03-13 2018-03-09 1.071 986,392 +28,005 0.20% 1,056,690
2018-03-01 2018-02-27 1.103 958,387 -9,335 0.19% 1,057,490
2018-02-21 2018-02-15 1.103 967,722 +4,667 0.20% 1,067,791
2018-02-14 2018-02-12 0.975 963,055 +46,674 0.19% 938,838
2018-02-13 2018-02-09 0.975 916,381 -14,936 0.19% 893,338
2018-02-07 2018-02-05 1.136 931,317 -9,334 0.19% 1,057,552
2018-02-05 2018-02-01 1.200 940,651 -9,335 0.19% 1,128,612
2018-01-30 2018-01-26 1.168 949,986 -24,270 0.19% 1,109,282
2018-01-24 2018-01-22 1.221 974,256 +12,135 0.20% 1,189,806
2018-01-23 2018-01-19 1.286 962,121 -21,470 0.19% 1,236,828
2018-01-09 2018-01-05 1.178 983,591 -9,335 0.20% 1,159,059
2017-11-21 2017-11-17 1.178 992,926 -32,671 0.20% 1,170,059
2017-11-14 2017-11-10 1.264 1,025,597 +3,733 0.21% 1,296,454
2017-11-09 2017-11-07 1.264 1,021,864 -2,800 0.21% 1,291,735
2017-10-25 2017-10-23 1.382 1,024,664 +7,468 0.21% 1,416,020
2017-10-18 2017-10-16 1.414 1,017,196 -98,015 0.21% 1,438,390
2017-10-12 2017-10-10 1.296 1,115,211 +4,667 0.23% 1,445,575
2017-10-11 2017-10-09 1.296 1,110,544 +1,867 0.22% 1,439,526
2017-10-10 2017-10-06 1.286 1,108,677 +1,867 0.22% 1,425,229
2017-10-09 2017-10-04 1.243 1,106,810 +1,867 0.22% 1,375,401
2017-09-28 2017-09-26 1.211 1,104,943 -38,272 0.22% 1,337,570
2017-09-26 2017-09-22 1.264 1,143,215 +25,204 0.23% 1,445,134
2017-09-25 2017-09-21 1.232 1,118,011 -30,805 0.23% 1,377,343
2017-09-22 2017-09-20 1.232 1,148,816 +3,734 0.23% 1,415,294
2017-09-21 2017-09-19 1.200 1,145,082 -18,669 0.23% 1,373,893
2017-09-20 2017-09-18 1.253 1,163,751 -23,337 0.24% 1,458,627
2017-09-19 2017-09-15 1.211 1,187,088 +17,736 0.24% 1,437,009
2017-09-14 2017-09-12 1.221 1,169,352 +28,004 0.24% 1,428,066
2017-09-13 2017-09-11 1.264 1,141,348 +4,667 0.23% 1,442,774
2017-09-12 2017-09-08 1.253 1,136,681 +28,938 0.23% 1,424,698
2017-09-08 2017-09-06 1.178 1,107,743 +28,938 0.22% 1,305,359
2017-08-09 2017-08-07 1.114 1,078,805 -11,202 0.22% 1,201,917
2017-08-04 2017-08-02 1.103 1,090,007 +2,800 0.22% 1,202,721
2017-07-24 2017-07-20 1.103 1,087,207 +934 0.22% 1,199,631
2017-07-10 2017-07-06 1.114 1,086,273 +9,335 0.22% 1,210,237
2017-07-07 2017-07-05 1.103 1,076,938 +56,008 0.22% 1,188,300
2017-07-06 2017-07-04 1.093 1,020,930 +11,202 0.21% 1,115,564
2017-07-03 2017-06-29 1.136 1,009,728 +6,534 0.20% 1,146,591
2017-06-30 2017-06-28 1.168 1,003,194 -18,670 0.20% 1,171,412
2017-06-27 2017-06-23 1.093 1,021,864 -18,669 0.21% 1,116,584
2017-06-26 2017-06-22 1.200 1,040,533 +18,669 0.21% 1,248,453
2017-05-29 2017-05-25 0.921 1,021,864 -46,673 0.21% 941,434
2017-05-25 2017-05-23 0.921 1,068,537 -46,674 0.22% 984,433
2017-04-19 2017-04-13 1.103 1,115,211 +7,468 0.23% 1,230,531
2017-03-21 2017-03-17 1.243 1,107,743 +933 0.22% 1,376,560
2017-03-17 2017-03-15 1.264 1,106,810 -16,802 0.22% 1,399,115
2017-03-16 2017-03-14 1.221 1,123,612 +933 0.23% 1,372,206
2017-03-13 2017-03-09 1.232 1,122,679 +934 0.23% 1,383,094
2017-03-08 2017-03-06 1.221 1,121,745 +9,335 0.23% 1,369,926
2017-03-07 2017-03-03 1.189 1,112,410 +19,602 0.22% 1,322,775
2017-03-03 2017-03-01 1.168 1,092,808 -9,334 0.22% 1,276,053
2017-02-27 2017-02-23 1.168 1,102,142 -28,004 0.22% 1,286,952
2017-02-23 2017-02-21 1.146 1,130,146 +1,866 0.23% 1,295,438
2017-02-22 2017-02-20 1.136 1,128,280 -9,334 0.23% 1,281,212
2017-02-20 2017-02-16 1.136 1,137,614 -35,472 0.23% 1,291,811
2017-02-13 2017-02-09 1.146 1,173,086 -35,472 0.24% 1,344,658
2017-02-10 2017-02-08 1.125 1,208,558 +933 0.24% 1,359,424
2017-02-06 2017-02-02 1.168 1,207,625 +934 0.24% 1,410,122
2017-02-02 2017-01-27 1.125 1,206,691 +21,470 0.24% 1,357,324
2017-01-04 2016-12-30 1.168 1,185,221 +1,867 0.24% 1,383,962
2016-12-28 2016-12-22 1.071 1,183,354 +9,334 0.24% 1,267,690
2016-12-22 2016-12-20 1.093 1,174,020 +3,734 0.24% 1,282,844
2016-12-08 2016-12-06 1.232 1,170,286 +46,674 0.24% 1,441,744
2016-11-28 2016-11-24 1.093 1,123,612 -51,341 0.23% 1,227,764
2016-11-21 2016-11-17 1.114 1,174,953 +11,202 0.24% 1,309,037
2016-11-18 2016-11-16 1.061 1,163,751 -46,674 0.24% 1,234,223
2016-11-16 2016-11-14 1.061 1,210,425 +93,347 0.24% 1,283,723
2016-11-14 2016-11-10 0.986 1,117,078 -12,135 0.23% 1,100,955
2016-10-05 2016-10-03 0.986 1,129,213 -9,335 0.23% 1,112,915
2016-08-16 2016-08-12 0.996 1,138,548 -23,337 0.23% 1,134,312
2016-08-10 2016-08-08 1.018 1,161,885 +46,674 0.23% 1,182,456
2016-04-28 2016-04-26 1.071 1,115,211 -1,867 0.23% 1,194,690
2016-04-18 2016-04-14 1.082 1,117,078 +2,801 0.23% 1,208,657
2016-03-24 2016-03-22 1.050 1,114,277 +16,802 0.23% 1,169,816
2016-03-22 2016-03-18 1.050 1,097,475 +1,867 0.22% 1,152,176
2016-03-02 2016-02-29 0.964 1,095,608 +1,867 0.22% 1,056,321
2015-12-07 2015-12-03 1.114 1,093,741 -46,674 0.22% 1,218,558
2015-11-27 2015-11-25 1.061 1,140,415 +6,535 0.23% 1,209,473
2015-09-22 2015-09-18 1.136 1,133,880 -18,670 0.23% 1,287,571
2015-08-28 2015-08-26 1.114 1,152,550 -24,270 0.23% 1,284,078
2015-08-27 2015-08-25 1.082 1,176,820 +2,800 0.24% 1,273,297
2015-08-26 2015-08-24 1.125 1,174,020 +18,670 0.24% 1,320,575
2015-08-21 2015-08-19 1.296 1,155,350 +46,673 0.23% 1,497,605
2015-07-22 2015-07-20 1.393 1,108,677 -93,347 0.22% 1,543,998
2015-07-20 2015-07-16 1.350 1,202,024 -9,335 0.24% 1,622,490
2015-07-07 2015-07-03 1.371 1,211,359 -35,472 0.24% 1,661,044
2015-07-06 2015-07-02 1.446 1,246,831 +92,414 0.25% 1,803,182
2015-06-30 2015-06-26 1.500 1,154,417 +12,135 0.23% 1,731,366
2015-06-29 2015-06-25 1.510 1,142,282 -55,075 0.23% 1,725,403
2015-06-17 2015-06-15 1.575 1,197,357 +9,335 0.24% 1,885,555
2015-06-12 2015-06-10 1.521 1,188,022 +17,736 0.24% 1,807,220
2015-06-10 2015-06-08 1.693 1,170,286 +10,268 0.24% 1,980,831
2015-06-09 2015-06-05 1.671 1,160,018 +140,021 0.23% 1,938,597
2015-06-08 2015-06-04 1.639 1,019,997 +9,335 0.21% 1,671,816
2015-06-05 2015-06-03 1.650 1,010,662 -131,620 0.20% 1,667,343
2015-06-04 2015-06-02 1.682 1,142,282 -246,436 0.23% 1,921,194
2015-06-03 2015-06-01 1.553 1,388,718 +1,866 0.28% 2,157,150
2015-05-28 2015-05-26 1.425 1,386,852 +28,005 0.28% 1,975,968
2015-05-26 2015-05-21 1.371 1,358,847 -186,695 0.27% 1,863,283
2015-05-19 2015-05-15 1.435 1,545,542 -20,536 0.31% 2,218,625
2015-05-18 2015-05-14 1.403 1,566,078 -9,335 0.32% 2,197,773
2015-05-13 2015-05-11 1.393 1,575,413 +9,335 0.32% 2,193,997
2015-05-12 2015-05-08 1.382 1,566,078 +20,536 0.32% 2,164,220
2015-05-06 2015-05-04 1.489 1,545,542 +89,613 0.31% 2,301,409
2015-05-05 2015-04-30 1.478 1,455,929 -28,937 0.29% 2,152,373
2015-04-29 2015-04-27 1.446 1,484,866 +2,800 0.30% 2,147,431
2015-04-27 2015-04-23 1.403 1,482,066 +28,004 0.30% 2,079,874
2015-04-23 2015-04-21 1.425 1,454,062 +112,017 0.29% 2,071,728
2015-04-22 2015-04-20 1.435 1,342,045 +9,335 0.27% 1,926,505
2015-04-21 2015-04-17 1.446 1,332,710 -23,337 0.27% 1,927,381
2015-04-20 2015-04-16 1.393 1,356,047 -37,339 0.27% 1,888,497
2015-04-17 2015-04-15 1.393 1,393,386 -18,669 0.28% 1,940,497
2015-04-16 2015-04-14 1.393 1,412,055 -35,472 0.29% 1,966,497
2015-04-15 2015-04-13 1.414 1,447,527 +185,761 0.29% 2,046,910
2015-04-10 2015-04-08 1.425 1,261,766 +2,800 0.25% 1,797,747
2015-04-08 2015-04-01 1.457 1,258,966 +158,691 0.25% 1,834,219
2015-04-02 2015-03-31 1.361 1,100,275 +4,667 0.22% 1,496,936
2015-03-24 2015-03-20 1.211 1,095,608 -8,401 0.22% 1,326,270
2015-01-19 2015-01-15 1.414 1,104,009 -9,335 0.22% 1,561,151
2014-12-04 2014-12-02 1.393 1,113,344 +9,335 0.22% 1,550,497
2014-11-20 2014-11-18 1.457 1,104,009 -19,603 0.22% 1,608,458
2014-11-18 2014-11-14 1.446 1,123,612 -8,401 0.23% 1,624,981
2014-10-24 2014-10-22 1.478 1,132,013 +37,339 0.23% 1,673,512
2014-10-14 2014-10-10 1.478 1,094,674 +18,669 0.22% 1,618,311
2014-10-13 2014-10-09 1.510 1,076,005 -7,468 0.22% 1,625,293
2014-09-26 2014-09-24 1.607 1,083,473 +5,601 0.22% 1,741,035
2014-09-17 2014-09-15 1.660 1,077,872 +74,678 0.22% 1,789,770
2014-09-05 2014-09-03 1.821 1,003,194 -30,805 0.20% 1,826,973
2014-09-01 2014-08-28 1.789 1,033,999 +46,674 0.21% 1,849,843
2014-06-26 2014-06-24 1.725 987,325 +5,601 0.20% 1,702,881
2014-06-23 2014-06-19 1.735 981,724 +1,867 0.20% 1,703,737
2014-05-29 2014-05-27 1.725 979,857 +20,536 0.20% 1,690,000
2014-05-16 2014-05-14 1.821 959,321 -19,603 0.19% 1,747,073
2014-04-01 2014-03-28 1.928 978,924 -4,667 0.20% 1,887,642
2014-02-12 2014-02-10 2.132 983,591 +4,667 0.20% 2,096,843
2014-01-27 2014-01-23 2.035 978,924 -49,474 0.20% 1,992,511
2014-01-24 2014-01-22 2.132 1,028,398 +7,468 0.21% 2,192,363
2014-01-22 2014-01-20 2.121 1,020,930 -66,277 0.21% 2,165,506
2014-01-17 2014-01-15 2.068 1,087,207 -70,010 0.22% 2,247,852
2014-01-08 2014-01-06 2.250 1,157,217 +933 0.23% 2,603,349
2014-01-07 2014-01-03 2.335 1,156,284 -36,405 0.23% 2,700,345
2013-12-10 2013-12-06 2.271 1,192,689 -26,137 0.24% 2,708,702
2013-12-09 2013-12-05 2.293 1,218,826 -124,152 0.25% 2,794,176
2013-12-06 2013-12-04 2.303 1,342,978 -261,373 0.27% 3,093,183
2013-12-05 2013-12-03 2.143 1,604,351 -23,337 0.32% 3,437,381
2013-12-04 2013-12-02 2.143 1,627,688 +177,360 0.33% 3,487,381
2013-12-03 2013-11-29 2.089 1,450,328 +16,803 0.29% 3,029,696
2013-11-19 2013-11-15 1.821 1,433,525 -9,335 0.29% 2,610,673
2013-11-07 2013-11-05 2.132 1,442,860 +9,335 0.29% 3,075,923
2013-11-06 2013-11-04 1.896 1,433,525 -9,335 0.29% 2,718,171
2013-10-29 2013-10-25 1.907 1,442,860 +4,667 0.29% 2,751,328
2013-10-21 2013-10-17 1.960 1,438,193 +28,005 0.29% 2,819,464
2013-10-18 2013-10-16 1.960 1,410,188 +9,334 0.28% 2,764,562
2013-10-17 2013-10-15 2.057 1,400,854 -28,004 0.28% 2,881,326
2013-10-15 2013-10-10 2.089 1,428,858 +6,534 0.29% 2,984,846
2013-10-11 2013-10-09 2.143 1,422,324 -9,334 0.29% 3,047,381
2013-10-10 2013-10-08 2.143 1,431,658 -57,876 0.29% 3,067,379
2013-10-09 2013-10-07 2.035 1,489,534 +14,936 0.30% 3,031,812
2013-10-04 2013-10-02 2.025 1,474,598 -18,669 0.30% 2,985,614
2013-10-03 2013-09-30 2.057 1,493,267 -18,670 0.30% 3,071,404
2013-09-30 2013-09-26 2.143 1,511,937 +9,335 0.31% 3,239,380
2013-09-18 2013-09-16 2.196 1,502,602 -12,135 0.30% 3,299,864
2013-09-17 2013-09-13 2.196 1,514,737 -46,674 0.31% 3,326,514
2013-09-16 2013-09-12 2.271 1,561,411 +185,761 0.32% 3,546,103
2013-09-13 2013-09-11 2.250 1,375,650 +49,474 0.28% 3,094,749
2013-09-12 2013-09-10 2.110 1,326,176 -4,667 0.27% 2,798,760
2013-09-10 2013-09-06 1.993 1,330,843 -32,672 0.27% 2,651,783
2013-09-09 2013-09-05 1.918 1,363,515 -18,669 0.28% 2,614,636
2013-08-21 2013-08-19 1.800 1,382,184 +65,343 0.28% 2,487,559
2013-08-07 2013-08-05 1.553 1,316,841 -2,800 0.27% 2,045,500
2013-08-06 2013-08-02 1.543 1,319,641 +9,334 0.27% 2,035,713
2013-07-16 2013-07-12 1.585 1,310,307 +19,603 0.26% 2,077,462
2013-06-24 2013-06-20 1.607 1,290,704 -28,004 0.26% 2,074,035
2013-06-13 2013-06-10 1.607 1,318,708 -18,669 0.27% 2,119,035
2013-05-31 2013-05-29 1.639 1,337,377 -46,674 0.27% 2,192,015
2013-05-07 2013-05-03 1.714 1,384,051 +13,069 0.28% 2,372,304
2013-04-29 2013-04-25 1.714 1,370,982 -9,335 0.28% 2,349,903
2013-03-25 2013-03-21 1.789 1,380,317 -1,867 0.28% 2,469,412
2013-03-22 2013-03-20 1.725 1,382,184 -46,674 0.28% 2,383,911
2013-03-20 2013-03-18 1.682 1,428,858 -22,403 0.29% 2,403,184
2013-03-19 2013-03-15 1.660 1,451,261 +23,337 0.29% 2,409,769
2013-03-12 2013-03-08 1.757 1,427,924 -9,335 0.29% 2,508,691
2013-02-08 2013-02-06 1.821 1,437,259 +28,004 0.29% 2,617,473
2013-02-04 2013-01-31 1.768 1,409,255 +18,670 0.28% 2,490,989
2013-01-30 2013-01-28 1.682 1,390,585 -5,601 0.28% 2,338,813
2013-01-21 2013-01-17 1.778 1,396,186 +933 0.28% 2,482,845
2013-01-15 2013-01-11 1.810 1,395,253 +13,069 0.28% 2,526,026
2013-01-04 2013-01-02 1.639 1,382,184 -18,670 0.28% 2,265,455
2012-12-14 2012-12-12 1.618 1,400,854 -9,334 0.28% 2,266,042
2012-12-11 2012-12-07 1.510 1,410,188 +933 0.28% 2,130,072
2012-10-24 2012-10-19 1.500 1,409,255 -9,335 0.28% 2,113,566
2012-10-22 2012-10-18 1.543 1,418,590 -5,600 0.29% 2,188,354
2012-10-17 2012-10-15 1.510 1,424,190 -28,005 0.29% 2,151,222
2012-10-04 2012-09-28 1.468 1,452,195 +934 0.29% 2,131,296
2012-08-17 2012-08-15 1.350 1,451,261 +1,867 0.29% 1,958,909
2012-08-16 2012-08-14 1.318 1,449,394 +18,669 0.29% 1,909,808
2012-07-31 2012-07-27 1.371 1,430,725 +934 0.29% 1,961,844
2012-07-23 2012-07-19 1.435 1,429,791 +9,334 0.29% 2,052,464
2012-07-09 2012-07-05 1.553 1,420,457 +934 0.29% 2,206,451
2012-07-03 2012-06-28 1.446 1,419,523 +933 0.29% 2,052,931
2012-06-27 2012-06-25 1.478 1,418,590 +934 0.29% 2,097,173
2012-06-25 2012-06-21 1.446 1,417,656 +3,734 0.29% 2,050,231
2012-06-18 2012-06-14 1.596 1,413,922 -5,601 0.29% 2,256,888
2012-06-15 2012-06-13 1.446 1,419,523 -934 0.29% 2,052,931
2012-06-01 2012-05-30 1.425 1,420,457 +934 0.29% 2,023,848
2012-05-31 2012-05-29 1.446 1,419,523 +933 0.29% 2,052,931
2012-05-18 2012-05-16 1.414 1,418,590 -18,669 0.29% 2,005,991
2012-05-16 2012-05-14 1.446 1,437,259 -3,734 0.29% 2,078,581
2012-05-14 2012-05-10 1.478 1,440,993 -18,669 0.29% 2,130,292
2012-05-04 2012-05-02 1.607 1,459,662 -80,279 0.29% 2,345,534
2012-04-16 2012-04-12 1.500 1,539,941 -18,670 0.31% 2,309,566
2012-04-03 2012-03-30 1.521 1,558,611 +934 0.31% 2,370,960
2012-03-29 2012-03-27 1.553 1,557,677 +933 0.31% 2,419,600
2012-03-28 2012-03-26 1.478 1,556,744 +18,670 0.31% 2,301,413
2012-03-26 2012-03-22 1.618 1,538,074 +933 0.31% 2,488,012
2012-03-23 2012-03-21 1.650 1,537,141 +27,071 0.31% 2,535,903
2012-03-22 2012-03-20 1.789 1,510,070 +28,938 0.31% 2,701,542
2012-03-21 2012-03-19 1.853 1,481,132 +126,019 0.30% 2,744,973
2012-03-20 2012-03-16 1.875 1,355,113 -28,005 0.27% 2,540,457
2012-03-19 2012-03-15 1.907 1,383,118 -17,736 0.28% 2,637,409
2012-03-16 2012-03-14 1.778 1,400,854 +934 0.28% 2,491,146
2012-03-15 2012-03-13 1.810 1,399,920 +933 0.28% 2,534,476
2012-03-14 2012-03-12 1.768 1,398,987 +934 0.28% 2,472,839
2012-03-13 2012-03-09 1.768 1,398,053 +933 0.28% 2,471,188
2012-03-06 2012-03-02 1.810 1,397,120 -28,004 0.28% 2,529,407
2012-03-01 2012-02-28 1.821 1,425,124 +14,936 0.29% 2,595,373
2012-02-29 2012-02-27 1.843 1,410,188 -8,402 0.28% 2,598,386
2012-02-28 2012-02-24 1.800 1,418,590 +14,002 0.29% 2,553,080
2012-02-27 2012-02-23 1.671 1,404,588 -186,694 0.28% 2,347,317
2012-02-24 2012-02-22 1.714 1,591,282 -70,011 0.32% 2,727,504
2012-02-23 2012-02-21 1.607 1,661,293 -28,004 0.34% 2,669,536
2012-02-22 2012-02-20 1.532 1,689,297 -126,019 0.34% 2,587,857
2012-02-21 2012-02-17 1.435 1,815,316 -28,004 0.37% 2,605,885
2012-02-15 2012-02-13 1.371 1,843,320 +63,476 0.37% 2,527,603
2012-02-13 2012-02-09 1.446 1,779,844 +169,892 0.36% 2,574,032
2012-02-10 2012-02-08 1.403 1,609,952 +46,674 0.33% 2,259,344
2012-02-09 2012-02-07 1.350 1,563,278 +46,674 0.32% 2,110,109
2012-02-08 2012-02-06 1.328 1,516,604 +14,002 0.31% 2,014,615
2012-02-07 2012-02-03 1.328 1,502,602 +56,008 0.30% 1,996,015
2012-02-03 2012-02-01 1.361 1,446,594 -9,335 0.29% 1,968,107
2012-02-01 2012-01-30 1.307 1,455,929 +1,867 0.29% 1,902,822
2012-01-26 2012-01-19 1.339 1,454,062 +18,670 0.29% 1,947,113
2012-01-13 2012-01-11 1.393 1,435,392 -18,670 0.29% 1,998,997
2011-12-23 2011-12-21 1.393 1,454,062 -18,669 0.29% 2,024,998
2011-12-19 2011-12-15 1.393 1,472,731 +18,669 0.30% 2,050,997
2011-12-09 2011-12-07 1.425 1,454,062 -20,536 0.29% 2,071,728
2011-12-06 2011-12-02 1.457 1,474,598 -18,669 0.30% 2,148,378
2011-11-25 2011-11-23 1.468 1,493,267 +18,669 0.30% 2,191,575
2011-11-23 2011-11-21 1.521 1,474,598 +933 0.30% 2,243,160
2011-11-22 2011-11-18 1.553 1,473,665 +934 0.30% 2,289,101
2011-11-16 2011-11-14 1.510 1,472,731 +933 0.30% 2,224,543
2011-11-04 2011-11-02 1.425 1,471,798 -28,004 0.30% 2,096,998
2011-11-01 2011-10-28 1.457 1,499,802 -18,669 0.30% 2,185,099
2011-10-17 2011-10-13 1.425 1,518,471 +46,673 0.31% 2,163,497
2011-10-14 2011-10-12 1.393 1,471,798 -18,669 0.30% 2,049,698
2011-10-06 2011-10-03 1.243 1,490,467 -9,335 0.30% 1,852,160
2011-09-27 2011-09-23 1.286 1,499,802 +934 0.30% 1,928,028
2011-09-23 2011-09-21 1.435 1,498,868 +933 0.30% 2,151,624
2011-09-20 2011-09-16 1.435 1,497,935 +19,603 0.30% 2,150,285
2011-09-09 2011-09-07 1.553 1,478,332 +4,667 0.30% 2,296,351
2011-09-06 2011-09-02 1.489 1,473,665 -18,669 0.30% 2,194,380
2011-09-01 2011-08-30 1.435 1,492,334 -9,335 0.30% 2,142,245
2011-08-26 2011-08-24 1.414 1,501,669 +46,674 0.30% 2,123,471
2011-08-18 2011-08-16 1.393 1,454,995 -1,867 0.29% 2,026,297
2011-08-15 2011-08-11 1.371 1,456,862 +18,669 0.29% 1,997,683
2011-08-10 2011-08-08 1.500 1,438,193 -55,074 0.29% 2,156,967
2011-08-09 2011-08-05 1.575 1,493,267 +933 0.30% 2,351,544
2011-07-20 2011-07-18 1.714 1,492,334 -4,667 0.30% 2,557,904
2011-07-18 2011-07-14 1.714 1,497,001 +18,669 0.30% 2,565,903
2011-07-13 2011-07-11 1.821 1,478,332 -4,667 0.30% 2,692,273
2011-07-11 2011-07-07 1.875 1,482,999 +9,334 0.30% 2,780,207
2011-06-15 2011-06-13 1.810 1,473,665 +12,136 0.30% 2,667,987
2011-06-14 2011-06-10 1.853 1,461,529 +933 0.30% 2,708,643
2011-06-13 2011-06-09 1.885 1,460,596 -10,268 0.30% 2,753,855
2011-06-10 2011-06-08 1.810 1,470,864 -28,004 0.30% 2,662,916
2011-06-09 2011-06-07 1.896 1,498,868 +933 0.30% 2,842,071
2011-06-08 2011-06-03 1.896 1,497,935 +934 0.30% 2,840,302
2011-06-01 2011-05-30 1.875 1,497,001 +9,334 0.30% 2,806,457
2011-05-27 2011-05-25 1.821 1,487,667 -51,341 0.30% 2,709,274
2011-05-23 2011-05-19 2.025 1,539,008 -9,334 0.31% 3,116,025
2011-05-19 2011-05-17 1.993 1,548,342 +933 0.31% 3,085,163
2011-05-17 2011-05-13 2.025 1,547,409 +2,801 0.31% 3,133,034
2011-05-13 2011-05-11 2.068 1,544,608 +4,667 0.31% 3,193,551
2011-05-12 2011-05-09 2.046 1,539,941 +1,867 0.31% 3,150,908
2011-05-11 2011-05-06 2.035 1,538,074 +933 0.31% 3,130,611
2011-05-06 2011-05-04 2.014 1,537,141 -31,738 0.31% 3,095,778
2011-05-05 2011-05-03 2.068 1,568,879 +934 0.32% 3,243,732
2011-05-04 2011-04-29 2.046 1,567,945 -12,135 0.32% 3,208,207
2011-04-29 2011-04-27 2.057 1,580,080 +9,334 0.32% 3,249,964
2011-04-21 2011-04-19 2.078 1,570,746 +1,867 0.32% 3,264,419
2011-04-19 2011-04-15 2.057 1,568,879 +18,670 0.32% 3,226,925
2011-04-18 2011-04-14 2.089 1,550,209 -18,670 0.31% 3,238,345
2011-04-15 2011-04-13 2.121 1,568,879 +64,410 0.32% 3,327,767
2011-04-12 2011-04-08 2.121 1,504,469 +9,335 0.30% 3,191,146
2011-04-06 2011-04-01 2.121 1,495,134 +18,669 0.30% 3,171,345
2011-04-04 2011-03-31 2.121 1,476,465 -9,335 0.30% 3,131,746
2011-03-23 2011-03-21 2.218 1,485,800 -4,667 0.30% 3,294,799
2011-03-17 2011-03-15 2.175 1,490,467 +93,347 0.30% 3,241,281
2011-03-15 2011-03-11 2.303 1,397,120 -35,472 0.28% 3,217,884
2011-03-14 2011-03-10 2.303 1,432,592 -25,203 0.29% 3,299,584
2011-03-08 2011-03-04 2.196 1,457,795 +37,338 0.29% 3,201,463
2011-03-07 2011-03-03 2.175 1,420,457 +9,335 0.29% 3,089,032
2011-03-03 2011-03-01 2.132 1,411,122 -9,335 0.29% 3,008,263
2011-03-02 2011-02-28 2.143 1,420,457 +4,668 0.29% 3,043,381
2011-03-01 2011-02-25 2.303 1,415,789 -75,612 0.29% 3,260,883
2011-02-28 2011-02-24 2.539 1,491,401 -4,667 0.30% 3,786,527
2011-02-24 2011-02-22 2.646 1,496,068 +9,335 0.30% 3,958,645
2011-01-31 2011-01-27 2.700 1,486,733 -5,601 0.30% 4,013,578
2011-01-28 2011-01-26 2.657 1,492,334 -23,337 0.30% 3,964,751
2011-01-26 2011-01-24 2.646 1,515,671 -18,669 0.31% 4,010,515
2011-01-21 2011-01-19 2.764 1,534,340 -57,876 0.31% 4,240,719
2011-01-20 2011-01-18 2.732 1,592,216 +7,468 0.32% 4,349,511
2011-01-18 2011-01-14 2.828 1,584,748 -3,734 0.32% 4,481,902
2011-01-17 2011-01-13 2.860 1,588,482 +3,734 0.32% 4,543,513
2011-01-14 2011-01-12 2.903 1,584,748 -1,867 0.32% 4,600,740
2011-01-10 2011-01-06 2.871 1,586,615 +5,601 0.32% 4,555,170
2011-01-06 2011-01-04 3.000 1,581,014 -133,487 0.32% 4,742,332
2010-12-28 2010-12-22 2.817 1,714,501 -10,268 0.35% 4,830,496
2010-12-10 2010-12-08 2.892 1,724,769 -9,334 0.35% 4,988,764
2010-12-09 2010-12-07 2.978 1,734,103 +9,334 0.35% 5,164,377
2010-12-06 2010-12-02 3.053 1,724,769 -1,867 0.35% 5,265,917
2010-12-03 2010-12-01 3.085 1,726,636 -5,601 0.35% 5,327,108
2010-12-02 2010-11-30 3.160 1,732,237 -10,268 0.35% 5,474,287
2010-12-01 2010-11-29 2.967 1,742,505 +6,535 0.35% 5,170,732
2010-11-29 2010-11-25 2.946 1,735,970 -12,136 0.35% 5,114,146
2010-11-26 2010-11-24 2.892 1,748,106 -4,667 0.35% 5,056,264
2010-11-25 2010-11-23 2.882 1,752,773 -9,335 0.35% 5,050,986
2010-11-24 2010-11-22 2.882 1,762,108 +14,002 0.36% 5,077,887
2010-11-22 2010-11-18 2.903 1,748,106 +5,601 0.35% 5,074,991
2010-11-17 2010-11-15 2.914 1,742,505 +9,335 0.35% 5,077,398
2010-11-16 2010-11-12 2.946 1,733,170 -46,674 0.35% 5,105,897
2010-11-15 2010-11-11 3.042 1,779,844 -9,334 0.36% 5,415,001
2010-11-12 2010-11-10 3.010 1,789,178 -1,867 0.36% 5,385,898
2010-11-11 2010-11-09 3.053 1,791,045 -84,946 0.36% 5,468,265
2010-11-10 2010-11-08 3.107 1,875,991 +98,014 0.38% 5,828,100
2010-11-09 2010-11-05 2.871 1,777,977 -16,802 0.36% 5,104,570
2010-11-08 2010-11-04 2.732 1,794,779 +11,201 0.36% 4,902,859
2010-11-05 2010-11-03 2.732 1,783,578 -35,472 0.36% 4,872,261
2010-11-04 2010-11-02 2.785 1,819,050 -38,272 0.37% 5,066,595
2010-11-03 2010-11-01 2.614 1,857,322 +12,135 0.38% 4,854,844
2010-11-02 2010-10-29 2.592 1,845,187 -28,004 0.37% 4,783,590
2010-10-22 2010-10-20 2.592 1,873,191 +9,335 0.38% 4,856,190
2010-10-21 2010-10-19 2.614 1,863,856 +9,334 0.38% 4,871,923
2010-10-20 2010-10-18 2.614 1,854,522 -182,027 0.37% 4,847,525
2010-10-19 2010-10-15 2.646 2,036,549 +9,335 0.41% 5,388,775
2010-10-18 2010-10-14 2.689 2,027,214 -28,004 0.41% 5,450,942
2010-10-15 2010-10-13 2.646 2,055,218 -11,202 0.42% 5,438,174
2010-10-13 2010-10-11 2.678 2,066,420 +4,667 0.42% 5,534,225
2010-10-12 2010-10-08 2.625 2,061,753 -18,669 0.42% 5,411,292
2010-10-11 2010-10-07 2.710 2,080,422 +23,337 0.42% 5,638,586
2010-10-08 2010-10-06 2.753 2,057,085 -37,339 0.42% 5,663,483
2010-10-07 2010-10-05 2.678 2,094,424 +213,765 0.42% 5,609,225
2010-10-06 2010-10-04 2.625 1,880,659 -37,339 0.38% 4,935,991
2010-10-05 2010-09-30 2.571 1,917,998 -4,667 0.39% 4,931,257
2010-10-04 2010-09-29 2.582 1,922,665 -10,268 0.39% 4,963,853
2010-09-29 2010-09-27 2.517 1,932,933 -1,867 0.39% 4,866,121
2010-09-28 2010-09-24 2.464 1,934,800 +18,669 0.39% 4,767,187
2010-09-27 2010-09-22 2.464 1,916,131 -81,212 0.39% 4,721,188
2010-09-24 2010-09-21 2.485 1,997,343 +37,339 0.40% 4,964,081
2010-09-22 2010-09-20 2.453 1,960,004 +56,008 0.40% 4,808,290
2010-09-21 2010-09-17 2.475 1,903,996 +26,138 0.38% 4,711,685
2010-09-20 2010-09-16 2.485 1,877,858 +5,600 0.38% 4,667,120
2010-09-16 2010-09-14 2.550 1,872,258 +7,468 0.38% 4,773,543
2010-09-13 2010-09-09 2.603 1,864,790 -3,734 0.38% 4,854,387
2010-09-10 2010-09-08 2.560 1,868,524 -20,536 0.38% 4,784,040
2010-09-09 2010-09-07 2.592 1,889,060 -19,603 0.38% 4,897,330
2010-09-08 2010-09-06 2.646 1,908,663 -4,667 0.39% 5,050,384
2010-09-01 2010-08-30 2.560 1,913,330 -14,002 0.39% 4,898,758
2010-08-31 2010-08-27 2.496 1,927,332 +28,004 0.39% 4,810,727
2010-08-26 2010-08-24 2.539 1,899,328 -14,936 0.38% 4,822,215
2010-08-18 2010-08-16 2.528 1,914,264 -8,401 0.39% 4,839,629
2010-08-12 2010-08-10 2.496 1,922,665 +93,347 0.39% 4,799,078
2010-08-10 2010-08-06 2.517 1,829,318 -2,800 0.37% 4,605,272
2010-08-09 2010-08-05 2.550 1,832,118 +17,736 0.37% 4,671,202
2010-08-05 2010-08-03 2.550 1,814,382 +9,335 0.37% 4,625,982
2010-08-04 2010-08-02 2.539 1,805,047 +21,469 0.36% 4,582,844
2010-08-03 2010-07-30 2.550 1,783,578 +9,335 0.36% 4,547,443
2010-07-30 2010-07-28 2.485 1,774,243 -9,335 0.36% 4,409,601
2010-07-28 2010-07-26 2.517 1,783,578 +2,801 0.36% 4,490,123
2010-07-27 2010-07-23 2.496 1,780,777 -32,672 0.36% 4,444,917
2010-07-22 2010-07-20 2.432 1,813,449 -3,734 0.37% 4,409,907
2010-07-21 2010-07-19 2.378 1,817,183 -3,733 0.37% 4,321,653
2010-07-15 2010-07-13 2.517 1,820,916 +22,403 0.37% 4,584,120
2010-07-14 2010-07-12 2.517 1,798,513 +10,268 0.36% 4,527,721
2010-07-12 2010-07-08 2.368 1,788,245 -3,734 0.36% 4,233,675
2010-07-08 2010-07-06 2.389 1,791,979 -35,472 0.36% 4,280,909
2010-07-07 2010-07-05 2.346 1,827,451 +5,601 0.37% 4,287,342
2010-07-06 2010-07-02 2.410 1,821,850 -7,468 0.37% 4,391,303
2010-07-05 2010-06-30 2.517 1,829,318 -8,401 0.37% 4,605,272
2010-06-29 2010-06-25 2.657 1,837,719 -46,674 0.37% 4,882,351
2010-06-25 2010-06-23 2.635 1,884,393 +9,335 0.38% 4,965,978
2010-06-24 2010-06-22 2.667 1,875,058 -9,335 0.38% 5,001,638
2010-06-23 2010-06-21 2.710 1,884,393 -14,002 0.38% 5,107,287
2010-06-22 2010-06-18 2.678 1,898,395 -3,734 0.38% 5,084,226
2010-06-21 2010-06-17 2.667 1,902,129 +28,005 0.38% 5,073,849
2010-06-17 2010-06-14 2.657 1,874,124 -30,805 0.38% 4,979,070
2010-06-15 2010-06-11 2.657 1,904,929 -34,539 0.38% 5,060,911
2010-06-09 2010-06-07 2.667 1,939,468 -11,201 0.39% 5,173,449
2010-06-08 2010-06-04 2.775 1,950,669 +6,534 0.39% 5,412,296
2010-06-07 2010-06-03 2.732 1,944,135 -56,008 0.39% 5,310,860
2010-06-04 2010-06-02 2.732 2,000,143 -13,069 0.40% 5,463,859
2010-06-01 2010-05-28 2.775 2,013,212 -26,137 0.41% 5,585,827
2010-05-31 2010-05-27 2.635 2,039,349 -32,672 0.41% 5,374,337
2010-05-28 2010-05-26 2.592 2,072,021 +4,668 0.42% 5,371,650
2010-05-27 2010-05-25 2.592 2,067,353 -9,335 0.42% 5,359,549
2010-05-20 2010-05-18 2.892 2,076,688 -9,335 0.42% 6,006,663
2010-05-18 2010-05-14 3.010 2,086,023 +934 0.42% 6,279,479
2010-05-14 2010-05-12 2.807 2,085,089 +14,002 0.42% 5,852,267
2010-05-13 2010-05-11 2.828 2,071,087 -11,202 0.42% 5,857,341
2010-05-12 2010-05-10 2.775 2,082,289 -7,468 0.42% 5,777,487
2010-05-11 2010-05-07 2.732 2,089,757 +112,017 0.42% 5,708,660
2010-05-10 2010-05-06 2.807 1,977,740 -37,339 0.40% 5,550,968
2010-05-07 2010-05-05 2.957 2,015,079 +9,335 0.41% 5,957,985
2010-05-06 2010-05-04 3.064 2,005,744 +40,139 0.41% 6,145,253
2010-05-04 2010-04-30 3.150 1,965,605 +18,670 0.40% 6,190,729
2010-05-03 2010-04-29 3.085 1,946,935 +30,804 0.39% 6,006,786
2010-04-30 2010-04-28 3.117 1,916,131 +11,202 0.39% 5,973,329
2010-04-29 2010-04-27 3.117 1,904,929 +6,534 0.38% 5,938,408
2010-04-28 2010-04-26 3.203 1,898,395 -52,274 0.38% 6,080,734
2010-04-26 2010-04-22 3.160 1,950,669 +5,601 0.39% 6,164,585
2010-04-22 2010-04-20 3.203 1,945,068 -37,339 0.39% 6,230,232
2010-04-21 2010-04-19 3.160 1,982,407 -3,734 0.40% 6,264,884
2010-04-20 2010-04-16 3.214 1,986,141 -16,803 0.40% 6,383,069
2010-04-19 2010-04-15 3.107 2,002,944 +24,271 0.40% 6,222,502
2010-04-16 2010-04-14 3.064 1,978,673 -10,269 0.40% 6,062,312
2010-04-15 2010-04-13 3.107 1,988,942 +10,269 0.40% 6,179,002
2010-04-14 2010-04-12 3.128 1,978,673 -19,603 0.40% 6,189,493
2010-04-13 2010-04-09 3.171 1,998,276 -934 0.40% 6,336,441
2010-04-12 2010-04-08 3.192 1,999,210 -9,335 0.40% 6,382,237
2010-04-09 2010-04-07 3.214 2,008,545 -7,467 0.41% 6,455,071
2010-04-08 2010-04-01 3.214 2,016,012 -84,013 0.41% 6,479,069
2010-04-07 2010-03-31 3.085 2,100,025 +20,536 0.42% 6,479,107
2010-04-01 2010-03-30 3.096 2,079,489 +70,944 0.42% 6,438,026
2010-03-31 2010-03-29 3.075 2,008,545 +140,021 0.41% 6,175,352
2010-03-25 2010-03-23 3.010 1,868,524 -32,671 0.38% 5,624,750
2010-03-22 2010-03-18 3.075 1,901,195 +9,335 0.38% 5,845,300
2010-03-19 2010-03-17 3.107 1,891,860 -150,290 0.38% 5,877,400
2010-03-18 2010-03-16 3.085 2,042,150 +45,741 0.41% 6,300,548
2010-03-17 2010-03-15 3.096 1,996,409 +933 0.40% 6,180,813
2010-03-15 2010-03-11 3.107 1,995,476 +3,734 0.40% 6,199,301
2010-03-12 2010-03-10 3.139 1,991,742 +42,940 0.40% 6,251,712
2010-03-11 2010-03-09 3.160 1,948,802 +105,482 0.39% 6,158,685
2010-03-10 2010-03-08 3.235 1,843,320 -354,720 0.37% 5,963,564
2010-03-09 2010-03-05 3.085 2,198,040 +14,936 0.44% 6,781,508
2010-03-08 2010-03-04 3.010 2,183,104 -21,470 0.44% 6,571,719
2010-03-05 2010-03-03 3.021 2,204,574 -29,871 0.45% 6,659,966
2010-03-04 2010-03-02 3.000 2,234,445 -9,335 0.45% 6,702,332
2010-03-03 2010-03-01 3.000 2,243,780 -18,669 0.45% 6,730,333
2010-03-02 2010-02-26 2.978 2,262,449 +14,935 0.46% 6,737,858
2010-02-26 2010-02-24 2.850 2,247,514 -28,004 0.45% 6,404,456
2010-02-25 2010-02-23 2.807 2,275,518 -65,343 0.46% 6,386,748
2010-02-24 2010-02-22 2.807 2,340,861 -24,270 0.47% 6,570,148
2010-02-22 2010-02-18 2.860 2,365,131 -934 0.48% 6,764,952
2010-02-19 2010-02-17 2.839 2,366,065 -33,605 0.48% 6,716,929
2010-02-18 2010-02-12 2.775 2,399,670 -32,671 0.48% 6,658,088
2010-02-17 2010-02-11 2.807 2,432,341 -74,678 0.49% 6,826,907
2010-02-12 2010-02-10 2.807 2,507,019 +1,867 0.51% 7,036,507
2010-02-11 2010-02-09 2.785 2,505,152 -10,268 0.51% 6,977,593
2010-02-10 2010-02-08 2.742 2,515,420 -3,734 0.51% 6,898,405
2010-02-09 2010-02-05 2.775 2,519,154 -19,603 0.51% 6,989,606
2010-02-08 2010-02-04 2.892 2,538,757 -18,670 0.51% 7,343,162
2010-02-05 2010-02-03 2.850 2,557,427 +9,335 0.52% 7,287,576
2010-02-04 2010-02-02 2.785 2,548,092 +37,339 0.51% 7,097,194
2010-02-02 2010-01-29 2.796 2,510,753 +79,345 0.51% 7,020,091
2010-01-29 2010-01-27 2.828 2,431,408 +934 0.49% 6,876,382
2010-01-28 2010-01-26 2.892 2,430,474 -25,204 0.49% 7,029,962
2010-01-27 2010-01-25 2.967 2,455,678 -32,672 0.50% 7,287,011
2010-01-26 2010-01-22 2.989 2,488,350 +4,668 0.50% 7,437,276
2010-01-25 2010-01-21 3.042 2,483,682 -35,472 0.50% 7,556,359
2010-01-22 2010-01-20 3.107 2,519,154 +18,669 0.51% 7,826,200
2010-01-21 2010-01-19 3.139 2,500,485 -45,740 0.51% 7,848,562
2010-01-20 2010-01-18 3.064 2,546,225 -32,672 0.51% 7,801,193
2010-01-19 2010-01-15 3.042 2,578,897 -13,068 0.52% 7,846,041
2010-01-18 2010-01-14 3.042 2,591,965 +1,867 0.52% 7,885,799
2010-01-14 2010-01-12 3.107 2,590,098 -2,801 0.52% 8,046,600
2010-01-13 2010-01-11 3.150 2,592,899 +156,824 0.52% 8,166,410
2010-01-12 2010-01-08 2.967 2,436,075 +37,339 0.49% 7,228,841
2010-01-11 2010-01-07 2.957 2,398,736 +111,083 0.48% 7,092,344
2010-01-08 2010-01-06 2.989 2,287,653 -64,410 0.46% 6,837,425
2010-01-07 2010-01-05 2.946 2,352,063 -8,401 0.48% 6,929,149
2010-01-05 2009-12-31 2.882 2,360,464 +4,667 0.48% 6,802,176
2010-01-04 2009-12-29 2.817 2,355,797 -28,004 0.48% 6,637,306
2009-12-30 2009-12-28 2.742 2,383,801 -27,070 0.48% 6,537,447
2009-12-29 2009-12-24 2.775 2,410,871 +9,334 0.49% 6,689,166
2009-12-28 2009-12-22 2.796 2,401,537 -40,139 0.49% 6,714,722
2009-12-23 2009-12-21 2.742 2,441,676 +44,807 0.49% 6,696,166
2009-12-22 2009-12-18 2.753 2,396,869 -46,674 0.48% 6,598,962
2009-12-21 2009-12-17 2.817 2,443,543 +7,468 0.49% 6,884,525
2009-12-17 2009-12-15 2.796 2,436,075 -14,002 0.50% 6,811,290
2009-12-15 2009-12-11 2.860 2,450,077 -10,269 0.50% 7,007,921
2009-12-14 2009-12-10 2.892 2,460,346 +9,335 0.50% 7,116,364
2009-12-11 2009-12-09 2.903 2,451,011 +934 0.50% 7,115,621
2009-12-10 2009-12-08 2.978 2,450,077 +99,881 0.50% 7,296,637
2009-12-09 2009-12-07 2.828 2,350,196 -53,208 0.48% 6,646,702
2009-12-07 2009-12-03 2.796 2,403,404 +14,002 0.49% 6,719,942
2009-12-04 2009-12-02 2.828 2,389,402 +2,801 0.49% 6,757,583
2009-12-02 2009-11-30 2.817 2,386,601 +42,006 0.49% 6,724,094
2009-12-01 2009-11-27 2.742 2,344,595 -37,339 0.48% 6,429,927
2009-11-27 2009-11-25 2.978 2,381,934 -9,335 0.49% 7,093,699
2009-11-26 2009-11-24 2.946 2,391,269 -18,669 0.49% 7,044,649
2009-11-25 2009-11-23 3.010 2,409,938 +39,206 0.49% 7,254,549
2009-11-24 2009-11-20 3.021 2,370,732 +933 0.49% 7,161,925
2009-11-23 2009-11-19 3.214 2,369,799 -29,871 0.49% 7,616,071
2009-11-20 2009-11-18 2.753 2,399,670 +5,601 0.49% 6,606,674
2009-11-19 2009-11-17 2.710 2,394,069 -6,534 0.49% 6,488,666
2009-11-18 2009-11-16 2.732 2,400,603 +10,268 0.49% 6,557,809
2009-11-17 2009-11-13 2.657 2,390,335 -4,667 0.49% 6,350,511
2009-11-16 2009-11-12 2.582 2,395,002 -4,668 0.49% 6,183,312
2009-11-13 2009-11-11 2.625 2,399,670 -88,680 0.49% 6,298,191
2009-11-12 2009-11-10 2.517 2,488,350 +9,335 0.51% 6,264,372
2009-11-11 2009-11-09 2.582 2,479,015 +29,871 0.51% 6,400,213
2009-11-09 2009-11-05 2.550 2,449,144 -8,401 0.50% 6,244,383
2009-11-06 2009-11-04 2.550 2,457,545 -934 0.50% 6,265,802
2009-11-05 2009-11-03 2.582 2,458,479 +10,269 0.50% 6,347,194
2009-10-30 2009-10-28 2.571 2,448,210 +79,345 0.50% 6,294,455
2009-10-28 2009-10-23 2.625 2,368,865 +6,534 0.49% 6,217,340
2009-10-22 2009-10-20 2.667 2,362,331 -14,002 0.48% 6,301,419
2009-10-19 2009-10-15 2.592 2,376,333 +5,601 0.49% 6,160,570
2009-10-16 2009-10-14 2.603 2,370,732 -9,335 0.49% 6,171,446
2009-10-14 2009-10-12 2.678 2,380,067 -28,004 0.49% 6,374,225
2009-10-13 2009-10-09 2.625 2,408,071 -46,674 0.49% 6,320,240
2009-10-09 2009-10-07 2.582 2,454,745 +8,402 0.50% 6,337,554
2009-10-06 2009-10-02 2.485 2,446,343 -6,535 0.50% 6,080,000
2009-10-05 2009-09-30 2.485 2,452,878 -4,667 0.50% 6,096,241
2009-09-30 2009-09-28 2.517 2,457,545 -128,819 0.50% 6,186,821
2009-09-28 2009-09-24 2.560 2,586,364 -108,283 0.53% 6,621,948
2009-09-25 2009-09-23 2.592 2,694,647 -18,670 0.55% 6,985,789
2009-09-23 2009-09-21 2.571 2,713,317 -20,536 0.56% 6,976,057
2009-09-22 2009-09-18 2.592 2,733,853 -5,601 0.56% 7,087,430
2009-09-18 2009-09-16 2.582 2,739,454 -2,800 0.56% 7,072,603
2009-09-14 2009-09-10 2.700 2,742,254 -3,734 0.56% 7,402,978
2009-09-11 2009-09-09 2.582 2,745,988 -9,335 0.56% 7,089,472
2009-09-10 2009-09-08 2.614 2,755,323 -18,669 0.57% 7,202,124
2009-09-09 2009-09-07 2.614 2,773,992 -28,005 0.57% 7,250,922
2009-09-08 2009-09-04 2.571 2,801,997 -59,742 0.57% 7,204,057
2009-09-02 2009-08-31 2.475 2,861,739 +3,734 0.59% 7,081,744
2009-08-31 2009-08-27 2.528 2,858,005 +9,335 0.59% 7,225,588
2009-08-28 2009-08-26 2.592 2,848,670 +5,601 0.58% 7,385,089
2009-08-26 2009-08-24 2.582 2,843,069 +37,338 0.58% 7,340,112
2009-08-24 2009-08-20 2.571 2,805,731 +12,136 0.58% 7,213,657
2009-08-21 2009-08-19 2.464 2,793,595 +9,334 0.57% 6,883,186
2009-08-20 2009-08-18 2.453 2,784,261 +23,337 0.57% 6,830,361
2009-08-19 2009-08-17 2.528 2,760,924 +22,404 0.57% 6,980,149
2009-08-18 2009-08-14 2.678 2,738,520 +9,334 0.56% 7,334,224
2009-08-17 2009-08-13 2.764 2,729,186 +18,670 0.56% 7,543,121
2009-08-14 2009-08-12 2.710 2,710,516 +37,339 0.56% 7,346,335
2009-08-13 2009-08-11 2.817 2,673,177 +4,667 0.55% 7,531,504
2009-08-12 2009-08-10 2.785 2,668,510 +4,667 0.55% 7,432,594
2009-08-11 2009-08-07 2.785 2,663,843 +14,002 0.55% 7,419,595
2009-08-10 2009-08-06 2.892 2,649,841 +1,867 0.54% 7,664,464
2009-08-07 2009-08-05 2.871 2,647,974 -12,135 0.54% 7,602,330
2009-08-06 2009-08-04 2.978 2,660,109 -18,669 0.55% 7,922,139
2009-08-05 2009-08-03 3.021 2,678,778 +61,609 0.55% 8,092,525
2009-08-04 2009-07-31 2.839 2,617,169 +9,335 0.54% 7,429,779
2009-08-03 2009-07-30 2.721 2,607,834 -46,674 0.54% 7,095,972
2009-07-31 2009-07-29 2.796 2,654,508 -149,356 0.55% 7,422,031
2009-07-30 2009-07-28 2.946 2,803,864 +131,620 0.58% 8,260,149
2009-07-29 2009-07-27 2.796 2,672,244 -8,401 0.55% 7,471,621
2009-07-28 2009-07-24 2.635 2,680,645 +9,335 0.55% 7,064,357
2009-07-27 2009-07-23 2.657 2,671,310 -46,674 0.55% 7,096,990
2009-07-24 2009-07-22 2.657 2,717,984 +46,674 0.56% 7,220,991
2009-07-23 2009-07-21 2.625 2,671,310 -1,867 0.55% 7,011,139
2009-07-22 2009-07-20 2.678 2,673,177 -64,410 0.55% 7,159,224
2009-07-21 2009-07-17 2.550 2,737,587 +17,736 0.56% 6,979,802
2009-07-20 2009-07-16 2.528 2,719,851 +32,672 0.56% 6,876,308
2009-07-17 2009-07-15 2.603 2,687,179 -20,537 0.55% 6,995,216
2009-07-16 2009-07-14 2.346 2,707,716 +6,534 0.56% 6,352,511
2009-07-15 2009-07-13 2.271 2,701,182 +32,672 0.55% 6,134,624
2009-07-14 2009-07-10 2.357 2,668,510 +3,734 0.55% 6,289,118
2009-07-10 2009-07-08 2.325 2,664,776 -15,869 0.55% 6,194,677
2009-07-08 2009-07-06 2.410 2,680,645 +18,669 0.55% 6,461,302
2009-07-03 2009-06-30 2.410 2,661,976 +26,138 0.55% 6,416,303
2009-07-02 2009-06-29 2.475 2,635,838 +32,671 0.54% 6,522,723
2009-06-30 2009-06-26 2.603 2,603,167 +33,605 0.53% 6,776,517
2009-06-29 2009-06-25 2.442 2,569,562 +42,006 0.53% 6,276,134
2009-06-26 2009-06-24 2.517 2,527,556 -46,673 0.52% 6,363,073
2009-06-25 2009-06-23 2.496 2,574,229 -18,670 0.53% 6,425,417
2009-06-24 2009-06-22 2.560 2,592,899 +46,674 0.53% 6,638,680
2009-06-22 2009-06-18 2.571 2,546,225 +5,601 0.52% 6,546,456
2009-06-19 2009-06-17 2.667 2,540,624 +9,335 0.52% 6,777,008
2009-06-18 2009-06-16 2.539 2,531,289 -118,552 0.52% 6,426,704
2009-06-16 2009-06-12 2.732 2,649,841 -37,338 0.54% 7,238,661
2009-06-15 2009-06-11 2.753 2,687,179 -9,335 0.55% 7,398,232
2009-06-12 2009-06-10 2.796 2,696,514 -24,270 0.55% 7,539,480
2009-06-11 2009-06-09 2.785 2,720,784 +187,628 0.56% 7,578,193
2009-06-10 2009-06-08 2.807 2,533,156 +93,347 0.52% 7,109,867
2009-06-09 2009-06-05 2.828 2,439,809 -52,275 0.50% 6,900,141
2009-06-08 2009-06-04 2.914 2,492,084 -25,203 0.51% 7,261,558
2009-06-05 2009-06-03 3.000 2,517,287 -119,485 0.52% 7,550,731
2009-06-04 2009-06-02 2.935 2,636,772 -7,468 0.54% 7,739,651
2009-06-03 2009-06-01 2.978 2,644,240 +165,225 0.54% 7,874,879
2009-06-02 2009-05-29 2.807 2,479,015 -82,146 0.51% 6,957,908
2009-06-01 2009-05-27 2.335 2,561,161 +127,886 0.53% 5,981,245
2009-05-29 2009-05-26 2.196 2,433,275 -48,540 0.50% 5,343,715
2009-05-27 2009-05-25 2.153 2,481,815 -87,747 0.51% 5,343,966
2009-05-26 2009-05-22 1.875 2,569,562 +20,537 0.53% 4,817,208
2009-05-25 2009-05-21 1.928 2,549,025 +22,403 0.52% 4,915,241
2009-05-22 2009-05-20 2.035 2,526,622 -88,680 0.52% 5,142,711
2009-05-21 2009-05-19 2.100 2,615,302 +202,564 0.54% 5,491,312
2009-05-20 2009-05-18 1.982 2,412,738 +101,748 0.50% 4,781,676
2009-05-19 2009-05-15 1.714 2,310,990 -128,819 0.47% 3,961,104
2009-05-18 2009-05-14 1.660 2,439,809 +28,004 0.50% 4,051,219
2009-05-15 2009-05-13 1.682 2,411,805 -46,674 0.50% 4,056,393
2009-05-14 2009-05-12 1.575 2,458,479 +2,801 0.51% 3,871,525
2009-05-13 2009-05-11 1.628 2,455,678 +105,482 0.50% 3,998,649
2009-05-12 2009-05-08 1.703 2,350,196 +7,468 0.48% 4,003,128
2009-05-11 2009-05-07 1.660 2,342,728 -10,268 0.48% 3,890,020
2009-05-08 2009-05-06 1.639 2,352,996 -203,497 0.48% 3,856,656
2009-05-07 2009-05-05 1.489 2,556,493 +99,881 0.53% 3,806,779
2009-05-06 2009-05-04 1.457 2,456,612 -28,004 0.50% 3,579,099
2009-05-05 2009-04-30 1.382 2,484,616 -36,405 0.51% 3,433,580
2009-05-04 2009-04-29 1.339 2,521,021 +106,416 0.52% 3,375,862
2009-04-30 2009-04-28 1.307 2,414,605 -56,009 0.50% 3,155,761
2009-04-27 2009-04-23 1.521 2,470,614 -9,334 0.51% 3,758,300
2009-04-24 2009-04-22 1.457 2,479,948 +7,467 0.51% 3,613,098
2009-04-23 2009-04-21 1.500 2,472,481 -102,682 0.51% 3,708,167
2009-04-22 2009-04-20 1.585 2,575,163 -23,337 0.53% 4,082,862
2009-04-21 2009-04-17 1.553 2,598,500 +74,678 0.53% 4,036,351
2009-04-20 2009-04-16 1.564 2,523,822 -40,139 0.52% 3,947,388
2009-04-17 2009-04-15 1.596 2,563,961 -73,744 0.53% 4,092,568
2009-04-16 2009-04-14 1.478 2,637,705 -36,406 0.54% 3,899,452
2009-04-15 2009-04-09 1.361 2,674,111 -43,873 0.55% 3,638,157
2009-04-14 2009-04-08 1.328 2,717,984 +29,871 0.56% 3,610,496
2009-04-08 2009-04-06 1.435 2,688,113 -65,343 0.55% 3,858,785
2009-04-07 2009-04-03 1.414 2,753,456 -190,429 0.57% 3,893,591
2009-04-06 2009-04-02 1.318 2,943,885 -141,887 0.60% 3,879,039
2009-04-03 2009-04-01 1.275 3,085,772 -56,009 0.63% 3,933,771
2009-04-02 2009-03-31 1.264 3,141,781 -2,800 0.65% 3,971,514
2009-04-01 2009-03-30 1.253 3,144,581 -9,335 0.65% 3,941,367
2009-03-31 2009-03-27 1.296 3,153,916 +1,867 0.65% 4,088,215
2009-03-30 2009-03-26 1.296 3,152,049 +37,339 0.65% 4,085,795
2009-03-27 2009-03-25 1.264 3,114,710 +177,360 0.64% 3,937,294
2009-03-26 2009-03-24 1.286 2,937,350 -53,208 0.60% 3,776,028
2009-03-25 2009-03-23 1.286 2,990,558 -129,753 0.61% 3,844,428
2009-03-24 2009-03-20 1.243 3,120,311 +3,734 0.64% 3,877,520
2009-03-23 2009-03-19 1.275 3,116,577 +232,435 0.64% 3,973,041
2009-03-20 2009-03-18 1.243 2,884,142 -84,946 0.59% 3,584,040
2009-03-19 2009-03-17 1.328 2,969,088 +10,268 0.61% 3,944,055
2009-03-18 2009-03-16 1.264 2,958,820 +102,682 0.61% 3,740,234
2009-03-17 2009-03-13 1.275 2,856,138 +175,493 0.59% 3,641,031
2009-03-16 2009-03-12 1.296 2,680,645 +100,815 0.55% 3,474,745
2009-03-12 2009-03-10 1.157 2,579,830 +9,335 0.53% 2,984,785
2009-03-11 2009-03-09 1.103 2,570,495 -7,468 0.53% 2,836,300
2009-03-10 2009-03-06 1.093 2,577,963 +9,335 0.53% 2,816,924
2009-03-09 2009-03-05 1.093 2,568,628 -14,002 0.53% 2,806,723
2009-03-06 2009-03-04 1.125 2,582,630 +30,804 0.53% 2,905,024
2009-03-05 2009-03-03 1.082 2,551,826 -86,813 0.52% 2,761,027
2009-03-04 2009-03-02 1.061 2,638,639 +102,682 0.54% 2,798,423
2009-03-03 2009-02-27 1.125 2,535,957 +14,002 0.52% 2,852,525
2009-03-02 2009-02-26 1.178 2,521,955 +26,138 0.52% 2,971,859
2009-02-26 2009-02-24 1.211 2,495,817 +25,203 0.51% 3,021,269
2009-02-25 2009-02-23 1.243 2,470,614 -46,673 0.51% 3,070,161
2009-02-23 2009-02-19 1.286 2,517,287 +94,280 0.52% 3,236,028
2009-02-20 2009-02-18 1.318 2,423,007 -59,742 0.50% 3,192,699
2009-02-19 2009-02-17 1.232 2,482,749 -57,875 0.51% 3,058,644
2009-02-18 2009-02-16 1.264 2,540,624 -42,940 0.52% 3,211,594
2009-02-17 2009-02-13 1.318 2,583,564 -75,611 0.53% 3,404,259
2009-02-16 2009-02-12 1.318 2,659,175 +58,809 0.55% 3,503,888
2009-02-13 2009-02-11 1.350 2,600,366 -189,495 0.53% 3,509,969
2009-02-12 2009-02-10 1.468 2,789,861 -191,362 0.57% 4,094,505
2009-02-11 2009-02-09 1.071 2,981,223 +74,677 0.61% 3,193,690
2009-02-10 2009-02-06 1.082 2,906,546 +121,352 0.60% 3,144,827
2009-02-09 2009-02-05 1.093 2,785,194 -288,443 0.57% 3,043,364
2009-02-06 2009-02-04 1.050 3,073,637 +329,516 0.63% 3,226,836
2009-02-05 2009-02-03 0.964 2,744,121 +28,004 0.56% 2,645,721
2009-02-04 2009-02-02 0.964 2,716,117 +36,405 0.56% 2,618,721
2009-02-03 2009-01-30 1.007 2,679,712 +149,356 0.55% 2,698,449
2009-02-02 2009-01-29 0.996 2,530,356 +24,270 0.52% 2,520,942
2009-01-29 2009-01-22 0.964 2,506,086 -9,334 0.51% 2,416,221
2009-01-20 2009-01-16 1.168 2,515,420 -74,678 0.52% 2,937,212
2009-01-16 2009-01-14 1.178 2,590,098 -65,343 0.53% 3,052,159
2009-01-14 2009-01-12 1.157 2,655,441 +1,867 0.55% 3,072,265
2009-01-12 2009-01-08 1.253 2,653,574 +259,505 0.55% 3,325,947
2009-01-09 2009-01-07 1.393 2,394,069 -12,135 0.49% 3,334,097
2009-01-08 2009-01-06 1.318 2,406,204 -60,676 0.49% 3,170,559
2009-01-06 2009-01-02 1.103 2,466,880 +46,674 0.51% 2,721,971
2008-12-30 2008-12-24 1.050 2,420,206 +41,073 0.50% 2,540,836
2008-12-29 2008-12-22 1.168 2,379,133 +37,339 0.49% 2,778,072
2008-12-23 2008-12-19 1.200 2,341,794 +9,334 0.48% 2,809,732
2008-12-19 2008-12-17 1.189 2,332,460 -33,605 0.48% 2,773,546
2008-12-18 2008-12-16 1.168 2,366,065 -16,802 0.49% 2,762,812
2008-12-16 2008-12-12 1.157 2,382,867 -101,749 0.49% 2,756,905
2008-12-15 2008-12-11 1.243 2,484,616 +117,618 0.51% 3,087,561
2008-12-12 2008-12-10 1.275 2,366,998 +135,353 0.49% 3,017,471
2008-12-11 2008-12-09 1.125 2,231,645 -98,014 0.46% 2,510,225
2008-12-10 2008-12-08 0.996 2,329,659 -2,801 0.48% 2,320,991
2008-12-08 2008-12-04 0.943 2,332,460 +121,352 0.48% 2,198,847
2008-12-05 2008-12-03 0.986 2,211,108 +4,667 0.45% 2,179,195
2008-12-03 2008-12-01 0.996 2,206,441 -46,673 0.45% 2,198,232
2008-12-02 2008-11-28 0.964 2,253,114 +49,474 0.46% 2,172,321
2008-12-01 2008-11-27 0.953 2,203,640 +8,401 0.45% 2,101,014
2008-11-27 2008-11-25 1.018 2,195,239 -6,534 0.45% 2,234,105
2008-11-26 2008-11-24 1.039 2,201,773 -37,339 0.45% 2,287,929
2008-11-25 2008-11-21 1.007 2,239,112 -186,695 0.46% 2,254,768
2008-11-24 2008-11-20 1.071 2,425,807 -110,150 0.50% 2,598,690
2008-11-21 2008-11-19 1.221 2,535,957 -63,476 0.52% 3,097,027
2008-11-20 2008-11-18 1.361 2,599,433 +280,042 0.53% 3,536,556
2008-11-19 2008-11-17 1.125 2,319,391 +65,343 0.48% 2,608,924
2008-11-18 2008-11-14 0.761 2,254,048 +11,202 0.46% 1,714,430
2008-11-17 2008-11-13 0.793 2,242,846 -13,069 0.46% 1,777,990
2008-11-14 2008-11-12 0.793 2,255,915 +1,867 0.46% 1,788,351
2008-11-13 2008-11-11 0.771 2,254,048 +8,401 0.46% 1,738,577
2008-11-12 2008-11-10 0.825 2,245,647 -933 0.46% 1,852,382
2008-11-11 2008-11-07 0.814 2,246,580 +11,201 0.46% 1,829,084
2008-11-10 2008-11-06 0.761 2,235,379 -1,866 0.46% 1,700,230
2008-11-07 2008-11-05 0.793 2,237,245 -37,339 0.46% 1,773,550
2008-11-06 2008-11-04 0.728 2,274,584 +84,012 0.47% 1,656,949
2008-11-05 2008-11-03 0.728 2,190,572 -18,669 0.45% 1,595,749
2008-11-04 2008-10-31 0.621 2,209,241 +39,206 0.45% 1,372,680
2008-11-03 2008-10-30 0.530 2,170,035 +72,810 0.45% 1,150,721
2008-10-31 2008-10-29 0.525 2,097,225 +28,005 0.43% 1,100,878
2008-10-29 2008-10-27 0.557 2,069,220 +65,343 0.43% 1,152,679
2008-10-28 2008-10-24 0.664 2,003,877 +18,669 0.41% 1,330,948
2008-10-24 2008-10-22 0.761 1,985,208 +934 0.41% 1,509,950
2008-10-23 2008-10-21 0.750 1,984,274 -8,402 0.41% 1,487,983
2008-10-22 2008-10-20 0.696 1,992,676 -8,401 0.41% 1,387,549
2008-10-21 2008-10-17 0.696 2,001,077 +51,341 0.41% 1,393,399
2008-10-17 2008-10-15 1.050 1,949,736 -14,935 0.40% 2,046,916
2008-10-16 2008-10-14 1.071 1,964,671 +75,611 0.40% 2,104,690
2008-10-15 2008-10-13 1.350 1,889,060 +17,736 0.39% 2,549,849
2008-10-14 2008-10-10 1.350 1,871,324 +93,347 0.38% 2,525,909
2008-10-10 2008-10-08 1.178 1,777,977 +25,204 0.37% 2,095,159
2008-10-09 2008-10-06 1.607 1,752,773 +37,339 0.36% 2,816,535
2008-10-08 2008-10-03 1.778 1,715,434 +27,071 0.35% 3,050,565
2008-10-03 2008-09-30 2.110 1,688,363 +9,334 0.35% 3,563,119
2008-10-02 2008-09-29 2.464 1,679,029 +9,335 0.35% 4,136,988
2008-09-29 2008-09-25 2.871 1,669,694 +9,335 0.34% 4,793,690
2008-09-24 2008-09-22 3.096 1,660,359 +16,802 0.34% 5,140,414
2008-09-23 2008-09-19 3.096 1,643,557 +18,670 0.34% 5,088,395
2008-09-22 2008-09-18 3.000 1,624,887 -8,401 0.33% 4,873,932
2008-09-19 2008-09-17 3.027 1,633,288 +18,669 0.34% 4,943,890
2008-09-18 2008-09-16 3.027 1,614,619 +89,601 0.33% 4,887,380
2008-09-16 2008-09-11 3.195 1,525,018 +33,003 0.33% 4,872,615
2008-09-12 2008-09-10 3.419 1,492,015 +40,139 0.32% 5,101,705
2008-09-11 2008-09-09 3.801 1,451,876 +8,920 0.31% 5,517,871
2008-09-08 2008-09-04 4.484 1,442,956 +3,568 0.31% 6,470,761
2008-09-05 2008-09-03 4.540 1,439,388 +4,460 0.31% 6,535,445
2008-09-03 2008-09-01 4.484 1,434,928 +3,568 0.31% 6,434,761
2008-08-29 2008-08-27 4.753 1,431,360 +17,840 0.31% 6,803,886
2008-08-28 2008-08-26 4.709 1,413,520 +8,028 0.30% 6,655,697
2008-08-21 2008-08-19 4.428 1,405,492 +17,839 0.30% 6,223,974
2008-08-05 2008-08-01 5.269 1,387,653 +7,136 0.30% 7,311,745
2008-07-22 2008-07-18 5.325 1,380,517 +2,676 0.30% 7,351,529
2008-07-09 2008-07-07 5.269 1,377,841 +3,568 0.30% 7,260,044
2008-07-07 2008-07-03 5.269 1,374,273 +12,488 0.30% 7,241,244
2008-07-04 2008-07-02 5.269 1,361,785 +32,111 0.29% 7,175,443
2008-06-23 2008-06-19 5.437 1,329,674 -2,676 0.29% 7,229,849
2008-06-19 2008-06-17 5.370 1,332,350 -1,784 0.29% 7,154,777
2008-06-16 2008-06-12 5.247 1,334,134 -4,459 0.29% 6,999,832
2008-06-13 2008-06-11 5.807 1,338,593 -4,460 0.29% 7,773,571
2008-06-12 2008-06-10 5.785 1,343,053 -6,244 0.29% 7,769,358
2008-06-04 2008-06-02 5.942 1,349,297 -1,784 0.29% 8,017,255
2008-06-03 2008-05-30 5.807 1,351,081 -60,655 0.29% 7,846,093
2008-06-02 2008-05-29 5.762 1,411,736 +9,812 0.30% 8,135,025
2008-05-29 2008-05-27 5.662 1,401,924 +7,135 0.30% 7,937,032
2008-05-21 2008-05-19 5.796 1,394,789 +1,784 0.30% 8,084,280
2008-05-20 2008-05-16 5.740 1,393,005 -17,839 0.30% 7,995,855
2008-05-13 2008-05-08 5.583 1,410,844 +1,784 0.30% 7,876,815
2008-05-08 2008-05-06 5.606 1,409,060 +16,942 0.30% 7,898,641
2008-04-29 2008-04-25 5.515 1,392,118 +17,625 0.30% 7,677,295
2008-04-28 2008-04-24 5.606 1,374,493 +17,626 0.30% 7,704,871
2008-04-25 2008-04-23 5.606 1,356,867 +1,762 0.30% 7,606,067
2008-04-22 2008-04-18 5.503 1,355,105 -13,219 0.30% 7,457,798
2008-04-21 2008-04-17 5.447 1,368,324 -3,525 0.30% 7,452,914
2008-04-15 2008-04-11 5.390 1,371,849 +882 0.30% 7,394,279
2008-03-31 2008-03-27 5.231 1,370,967 -10,576 0.30% 7,171,728
2008-03-25 2008-03-19 5.254 1,381,543 -8,812 0.30% 7,258,407
2008-03-20 2008-03-18 5.174 1,390,355 -2,644 0.30% 7,194,265
2008-03-19 2008-03-17 5.390 1,392,999 +8,813 0.30% 7,508,278
2008-03-14 2008-03-12 5.901 1,384,186 -5,288 0.30% 8,167,586
2008-03-07 2008-03-05 5.787 1,389,474 -44,063 0.30% 8,041,119
2008-03-06 2008-03-04 5.674 1,433,537 -17,625 0.31% 8,133,450
2008-03-03 2008-02-28 6.014 1,451,162 -12,338 0.32% 8,727,456
2008-02-22 2008-02-20 5.787 1,463,500 -8,812 0.32% 8,469,520
2008-02-19 2008-02-15 5.401 1,472,312 +881 0.32% 7,952,482
2008-02-18 2008-02-14 5.538 1,471,431 -1,763 0.32% 8,148,087
2008-02-13 2008-02-11 5.220 1,473,194 -1,762 0.32% 7,689,776
2008-02-05 2008-02-01 4.879 1,474,956 +7,050 0.32% 7,196,866
2008-02-04 2008-01-31 5.027 1,467,906 -20,269 0.32% 7,379,006
2008-01-30 2008-01-28 4.539 1,488,175 -10,575 0.32% 6,754,760
2008-01-24 2008-01-22 4.255 1,498,750 +1,762 0.33% 6,377,587
2008-01-23 2008-01-21 4.550 1,496,988 -7,931 0.33% 6,811,749
2008-01-22 2008-01-18 4.652 1,504,919 -8,813 0.33% 7,001,529
2008-01-21 2008-01-17 4.323 1,513,732 +8,813 0.33% 6,544,401
2008-01-17 2008-01-15 4.913 1,504,919 -5,288 0.33% 7,394,298
2008-01-16 2008-01-14 5.050 1,510,207 -5,287 0.33% 7,625,923
2008-01-15 2008-01-11 5.345 1,515,494 +44,063 0.33% 8,099,739
2008-01-14 2008-01-10 5.583 1,471,431 -8,813 0.32% 8,214,874
2008-01-11 2008-01-09 5.617 1,480,244 -4,406 0.32% 8,314,467
2008-01-10 2008-01-08 5.674 1,484,650 -1,763 0.32% 8,423,450
2008-01-08 2008-01-04 5.867 1,486,413 +32,607 0.32% 8,720,190
2007-12-27 2007-12-20 5.957 1,453,806 +2,644 0.32% 8,660,873
2007-12-14 2007-12-12 6.559 1,451,162 -9,694 0.32% 9,517,867
2007-12-11 2007-12-07 7.103 1,460,856 +881 0.32% 10,377,140
2007-12-03 2007-11-29 7.035 1,459,975 +1,763 0.32% 10,271,480
2007-11-29 2007-11-27 6.695 1,458,212 +8,812 0.32% 9,762,670
2007-11-23 2007-11-21 6.831 1,449,400 -4,406 0.32% 9,901,036
2007-11-22 2007-11-20 6.808 1,453,806 +2,644 0.32% 9,898,141
2007-11-16 2007-11-14 7.523 1,451,162 +26,438 0.32% 10,917,554
2007-11-15 2007-11-13 7.285 1,424,724 +36,131 0.31% 10,379,147
2007-11-13 2007-11-09 7.750 1,388,593 +22,032 0.30% 10,761,965
2007-11-12 2007-11-08 7.818 1,366,561 -7,932 0.30% 10,684,253
2007-11-09 2007-11-07 7.977 1,374,493 +14,101 0.30% 10,964,625
2007-11-08 2007-11-06 7.966 1,360,392 +881 0.30% 10,836,701
2007-11-07 2007-11-05 7.489 1,359,511 -5,288 0.30% 10,181,753
2007-11-06 2007-11-02 8.079 1,364,799 +17,626 0.30% 11,026,676
2007-11-05 2007-11-01 7.943 1,347,173 +17,625 0.29% 10,700,827
2007-11-01 2007-10-30 8.908 1,329,548 +3,525 0.29% 11,843,214
2007-10-30 2007-10-26 8.840 1,326,023 -3,525 0.29% 11,721,533
2007-10-29 2007-10-25 8.726 1,329,548 -13,219 0.29% 11,601,824
2007-10-26 2007-10-24 8.681 1,342,767 +5,287 0.29% 11,656,227
2007-10-25 2007-10-23 8.737 1,337,480 -12,337 0.29% 11,686,217
2007-10-24 2007-10-22 8.397 1,349,817 -57,282 0.29% 11,334,504
2007-10-23 2007-10-18 8.397 1,407,099 +7,931 0.31% 11,815,505
2007-10-22 2007-10-17 8.511 1,399,168 +47,588 0.31% 11,907,677
2007-10-18 2007-10-16 8.272 1,351,580 +4,407 0.29% 11,180,602
2007-10-17 2007-10-15 8.851 1,347,173 -252,922 0.29% 11,923,778
2007-10-16 2007-10-12 9.021 1,600,095 -10,575 0.35% 14,434,735
2007-10-15 2007-10-11 9.191 1,610,670 +286,409 0.35% 14,804,287
2007-10-12 2007-10-10 7.603 1,324,261 -39,656 0.29% 10,068,025
2007-10-11 2007-10-09 7.319 1,363,917 -8,813 0.30% 9,982,598
2007-10-10 2007-10-08 7.217 1,372,730 +14,981 0.30% 9,906,909
2007-10-08 2007-10-04 7.206 1,357,749 -881 0.30% 9,783,385
2007-10-05 2007-10-03 7.251 1,358,630 -8,812 0.30% 9,851,400
2007-10-04 2007-10-02 7.376 1,367,442 -22,913 0.30% 10,085,982
2007-10-03 2007-09-28 6.979 1,390,355 -40,538 0.30% 9,702,792
2007-10-02 2007-09-27 6.808 1,430,893 +15,863 0.31% 9,742,139
2007-09-28 2007-09-25 6.899 1,415,030 -10,576 0.31% 9,762,592
2007-09-27 2007-09-24 6.945 1,425,606 +4,407 0.31% 9,900,266
2007-09-25 2007-09-21 7.035 1,421,199 +7,050 0.31% 9,998,676
2007-09-24 2007-09-20 6.888 1,414,149 -17,625 0.31% 9,740,467
2007-09-21 2007-09-19 6.831 1,431,774 -21,151 0.31% 9,780,631
2007-09-20 2007-09-18 6.729 1,452,925 -29,081 0.32% 9,776,734
2007-09-18 2007-09-14 6.808 1,482,006 -2,644 0.32% 10,090,138
2007-09-17 2007-09-13 6.842 1,484,650 +6,169 0.32% 10,158,681
2007-09-14 2007-09-12 7.047 1,478,481 -44,944 0.32% 10,418,454
2007-09-13 2007-09-11 7.228 1,523,425 -5,288 0.33% 11,011,752
2007-09-12 2007-09-10 7.433 1,528,713 -37,013 0.33% 11,362,219
2007-09-11 2007-09-07 7.603 1,565,726 +29,963 0.34% 11,903,824
2007-09-10 2007-09-06 7.376 1,535,763 -2,644 0.34% 11,327,484
2007-09-07 2007-09-05 7.172 1,538,407 +10,575 0.34% 11,032,762
2007-09-06 2007-09-04 7.001 1,527,832 -8,812 0.33% 10,696,869
2007-09-05 2007-09-03 6.706 1,536,644 +3,525 0.34% 10,305,206
2007-09-04 2007-08-31 6.808 1,533,119 -9,694 0.33% 10,438,138
2007-09-03 2007-08-30 6.752 1,542,813 -59,045 0.34% 10,416,604
2007-08-31 2007-08-29 6.581 1,601,858 -8,812 0.35% 10,542,605
2007-08-30 2007-08-28 6.752 1,610,670 -33,488 0.35% 10,874,754
2007-08-29 2007-08-27 6.922 1,644,158 -10,575 0.36% 11,380,708
2007-08-28 2007-08-24 6.468 1,654,733 +6,169 0.36% 10,702,832
2007-08-27 2007-08-23 6.570 1,648,564 +39,656 0.36% 10,831,293
2007-08-23 2007-08-21 6.241 1,608,908 +49,351 0.35% 10,041,297
2007-08-22 2007-08-20 6.423 1,559,557 -410,667 0.34% 10,016,445
2007-08-21 2007-08-17 5.957 1,970,224 -31,726 0.43% 11,737,371
2007-08-20 2007-08-16 6.808 2,001,950 +22,913 0.44% 13,630,142
2007-08-17 2007-08-15 7.603 1,979,037 -3,525 0.43% 15,046,124
2007-08-16 2007-08-14 7.909 1,982,562 -8,813 0.43% 15,680,340
2007-08-15 2007-08-13 8.170 1,991,375 -22,031 0.43% 16,269,772
2007-08-14 2007-08-10 8.227 2,013,406 +7,050 0.44% 16,564,002
2007-08-13 2007-08-09 8.794 2,006,356 -881 0.44% 17,644,348
2007-08-10 2007-08-08 8.227 2,007,237 -49,351 0.44% 16,513,251
2007-08-09 2007-08-07 7.909 2,056,588 -170,083 0.45% 16,265,821
2007-08-08 2007-08-06 8.147 2,226,671 -13,219 0.49% 18,141,634
2007-08-07 2007-08-03 8.681 2,239,890 -79,313 0.49% 19,443,930
2007-08-06 2007-08-02 8.942 2,319,203 -84,601 0.51% 20,737,715
2007-08-03 2007-08-01 8.908 2,403,804 -15,863 0.52% 21,412,364
2007-08-02 2007-07-31 8.908 2,419,667 -42,300 0.53% 21,553,667
2007-08-01 2007-07-30 8.794 2,461,967 +8,812 0.54% 21,651,094
2007-07-31 2007-07-27 8.908 2,453,155 +101,345 0.54% 21,851,968
2007-07-30 2007-07-26 9.294 2,351,810 +51,994 0.51% 21,856,572
2007-07-27 2007-07-25 9.305 2,299,816 -18,506 0.50% 21,399,462
2007-07-26 2007-07-24 9.384 2,318,322 -19,388 0.51% 21,755,806
2007-07-25 2007-07-23 9.248 2,337,710 +14,982 0.51% 21,619,426
2007-07-24 2007-07-20 9.078 2,322,728 -8,813 0.51% 21,085,517
2007-07-23 2007-07-19 8.772 2,331,541 -28,200 0.51% 20,451,184
2007-07-20 2007-07-18 8.318 2,359,741 +881 0.52% 19,627,466
2007-07-19 2007-07-17 8.227 2,358,860 -23,794 0.52% 19,406,003
2007-07-18 2007-07-16 8.125 2,382,654 -85,482 0.52% 19,358,420
2007-07-17 2007-07-13 8.057 2,468,136 -10,575 0.54% 19,884,897
2007-07-16 2007-07-12 8.170 2,478,711 -14,101 0.54% 20,251,365
2007-07-13 2007-07-11 7.716 2,492,812 -33,487 0.54% 19,235,096
2007-07-12 2007-07-10 7.682 2,526,299 +94,294 0.55% 19,407,488
2007-07-11 2007-07-09 8.102 2,432,005 +91,651 0.53% 19,704,190
2007-07-10 2007-07-06 8.511 2,340,354 +69,620 0.51% 19,917,679
2007-07-09 2007-07-05 7.943 2,270,734 +66,095 0.50% 18,036,830
2007-07-06 2007-07-04 7.659 2,204,639 +129,545 0.48% 16,886,404
2007-07-05 2007-07-03 7.035 2,075,094 +68,738 0.45% 14,599,076
2007-07-04 2007-06-29 6.672 2,006,356 -81,957 0.44% 13,386,937
2007-07-03 2007-06-28 6.218 2,088,313 -39,657 0.46% 12,985,900
2007-06-29 2007-06-27 6.184 2,127,970 +1,763 0.46% 13,160,061
2007-06-28 2007-06-26 6.230 2,126,207 -15,863 0.46% 13,245,666
2007-06-27 2007-06-25 5.901 2,142,070 -39,657 0.47% 12,639,588
2007-06-26 2007-06-22 5.674 2,181,727 0.48% 12,378,452

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top