History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.650 19,000 +0 0.00% 12,350
2025-10-13 2025-10-09 0.700 19,000 +0 0.00% 13,300
2025-10-10 2025-10-08 0.700 19,000 +0 0.00% 13,300
2025-10-09 2025-10-06 0.700 19,000 +0 0.00% 13,300
2025-10-08 2025-10-03 0.700 19,000 +0 0.00% 13,300
2025-10-06 2025-10-02 0.740 19,000 +0 0.00% 14,060
2025-10-03 2025-09-30 0.700 19,000 +0 0.00% 13,300
2025-10-02 2025-09-29 0.700 19,000 +0 0.00% 13,300
2025-09-30 2025-09-26 0.700 19,000 +0 0.00% 13,300
2025-09-29 2025-09-25 0.700 19,000 +0 0.00% 13,300
2025-09-26 2025-09-24 0.700 19,000 +0 0.00% 13,300
2025-09-25 2025-09-23 0.700 19,000 +0 0.00% 13,300
2025-09-24 2025-09-22 0.700 19,000 +0 0.00% 13,300
2025-09-23 2025-09-19 0.700 19,000 +0 0.00% 13,300
2025-09-22 2025-09-18 0.700 19,000 +0 0.00% 13,300
2025-09-19 2025-09-17 0.700 19,000 +0 0.00% 13,300
2025-09-18 2025-09-16 0.730 19,000 +0 0.00% 13,870
2025-09-17 2025-09-15 0.730 19,000 +0 0.00% 13,870
2025-09-16 2025-09-12 0.750 19,000 +0 0.00% 14,250
2025-09-15 2025-09-11 0.720 19,000 +0 0.00% 13,680
2025-09-12 2025-09-10 0.720 19,000 +0 0.00% 13,680
2025-09-11 2025-09-09 0.720 19,000 +0 0.00% 13,680
2025-09-10 2025-09-08 0.720 19,000 +0 0.00% 13,680
2025-09-09 2025-09-05 0.720 19,000 +0 0.00% 13,680
2025-09-08 2025-09-04 0.720 19,000 +0 0.00% 13,680
2025-09-05 2025-09-03 0.720 19,000 +0 0.00% 13,680
2025-09-04 2025-09-02 0.720 19,000 +0 0.00% 13,680
2025-09-03 2025-09-01 0.720 19,000 +0 0.00% 13,680
2025-09-02 2025-08-29 0.720 19,000 +0 0.00% 13,680
2025-09-01 2025-08-28 0.720 19,000 +0 0.00% 13,680
2025-08-29 2025-08-27 0.720 19,000 +0 0.00% 13,680
2025-08-28 2025-08-26 0.700 19,000 +0 0.00% 13,300
2025-08-27 2025-08-25 0.700 19,000 +0 0.00% 13,300
2025-08-26 2025-08-22 0.700 19,000 +0 0.00% 13,300
2025-08-25 2025-08-21 0.700 19,000 +0 0.00% 13,300
2025-08-22 2025-08-20 0.700 19,000 +0 0.00% 13,300
2025-08-21 2025-08-19 0.700 19,000 +0 0.00% 13,300
2025-08-20 2025-08-18 0.700 19,000 +0 0.00% 13,300
2025-08-19 2025-08-15 0.680 19,000 +0 0.00% 12,920
2025-08-18 2025-08-14 0.680 19,000 +0 0.00% 12,920
2025-08-15 2025-08-13 0.680 19,000 +0 0.00% 12,920
2025-08-14 2025-08-12 0.680 19,000 -1,000 0.00% 12,920
2025-05-29 2025-05-27 0.660 20,000 -1,000 0.00% 13,200
2025-05-27 2025-05-23 0.630 21,000 -1,000 0.00% 13,230
2025-05-26 2025-05-22 0.620 22,000 -1,000 0.00% 13,640
2024-01-03 2023-12-29 0.680 23,000 -1,000 0.00% 15,640
2023-11-30 2023-11-28 0.690 24,000 -1,000 0.00% 16,560
2023-11-23 2023-11-21 0.640 25,000 -1,000 0.00% 16,000
2023-11-22 2023-11-20 0.640 26,000 -1,000 0.00% 16,640
2023-11-09 2023-11-07 0.660 27,000 -1,000 0.01% 17,820
2023-11-08 2023-11-06 0.650 28,000 -1,000 0.01% 18,200
2023-10-04 2023-09-29 0.650 29,000 -1,000 0.01% 18,850
2023-09-28 2023-09-26 0.640 30,000 -1,000 0.01% 19,200
2023-09-20 2023-09-18 0.610 31,000 -1,000 0.01% 18,910
2023-09-18 2023-09-14 0.640 32,000 -1,000 0.01% 20,480
2023-09-13 2023-09-11 0.630 33,000 -1,000 0.01% 20,790
2023-09-07 2023-09-05 0.650 34,000 -1,000 0.01% 22,100
2023-09-06 2023-09-04 0.660 35,000 -1,000 0.01% 23,100
2023-08-02 2023-07-31 0.790 36,000 -1,000 0.01% 28,440
2023-07-26 2023-07-24 0.790 37,000 -1,000 0.01% 29,230
2023-07-10 2023-07-06 0.800 38,000 -1,000 0.01% 30,400
2023-06-01 2023-05-30 0.850 39,000 +940 0.01% 33,169
2023-05-25 2023-05-23 0.840 38,060 -976 0.01% 31,980
2023-05-24 2023-05-22 0.840 39,036 -976 0.01% 32,800
2023-05-23 2023-05-19 0.799 40,012 -976 0.01% 31,980
2023-05-22 2023-05-18 0.820 40,988 -976 0.01% 33,600
2023-05-19 2023-05-17 0.840 41,964 -976 0.01% 35,260
2023-05-18 2023-05-16 0.810 42,940 -976 0.01% 34,760
2023-05-17 2023-05-15 0.850 43,916 -976 0.01% 37,350
2023-05-16 2023-05-12 0.830 44,892 -975 0.01% 37,260
2023-05-15 2023-05-11 0.820 45,867 -976 0.01% 37,600
2023-04-18 2023-04-14 1.004 46,843 -976 0.01% 47,040
2023-01-19 2023-01-17 0.984 47,819 -976 0.01% 47,040
2023-01-06 2023-01-04 0.973 48,795 -976 0.01% 47,500
2022-12-01 2022-11-29 0.953 49,771 -976 0.01% 47,430
2022-11-30 2022-11-28 0.932 50,747 -976 0.01% 47,320
2022-11-29 2022-11-25 1.004 51,723 -976 0.01% 51,940
2022-11-24 2022-11-22 1.025 52,699 -976 0.01% 54,000
2022-11-23 2022-11-21 1.035 53,675 -976 0.01% 55,550
2022-11-22 2022-11-18 1.014 54,651 -976 0.01% 55,440
2022-11-18 2022-11-16 1.055 55,627 -975 0.01% 58,711
2022-11-17 2022-11-15 1.066 56,602 -976 0.01% 60,320
2022-10-19 2022-10-17 1.178 57,578 -976 0.01% 67,850
2022-10-18 2022-10-14 1.168 58,554 -976 0.01% 68,400
2022-10-17 2022-10-13 1.209 59,530 -976 0.01% 71,980
2022-09-29 2022-09-27 1.178 60,506 -976 0.01% 71,300
2022-09-27 2022-09-23 1.189 61,482 -976 0.01% 73,080
2022-09-19 2022-09-15 1.240 62,458 -976 0.01% 77,440
2022-09-02 2022-08-31 1.250 63,434 +976 0.01% 79,300
2022-07-13 2022-07-11 1.291 62,458 +976 0.01% 80,640
2022-06-14 2022-06-10 1.240 61,482 +976 0.01% 76,230
2022-06-06 2022-06-01 1.500 60,506 +2,631 0.01% 90,745
2022-03-15 2022-03-11 1.435 57,875 +933 0.01% 83,080
2022-03-11 2022-03-09 1.361 56,942 +934 0.01% 77,470
2022-02-15 2022-02-11 1.446 56,008 +1,867 0.01% 80,999
2021-11-01 2021-10-28 1.510 54,141 +933 0.01% 81,779
2021-09-30 2021-09-28 1.575 53,208 +3,734 0.01% 83,790
2021-09-24 2021-09-21 1.585 49,474 +2,800 0.01% 78,440
2021-08-27 2021-08-25 1.628 46,674 +2,801 0.01% 76,001
2021-08-26 2021-08-24 1.532 43,873 +2,800 0.01% 67,210
2021-07-26 2021-07-22 1.382 41,073 +934 0.01% 56,760
2021-07-23 2021-07-21 1.339 40,139 +933 0.01% 53,750
2021-06-16 2021-06-11 1.350 39,206 +934 0.01% 52,920
2021-06-15 2021-06-10 1.275 38,272 +933 0.01% 48,789
2021-06-11 2021-06-09 1.232 37,339 +1,867 0.01% 46,000
2021-05-26 2021-05-24 1.157 35,472 +933 0.01% 41,040
2021-05-24 2021-05-20 1.200 34,539 +934 0.01% 41,441
2021-05-21 2021-05-18 1.232 33,605 +933 0.01% 41,400
2021-05-13 2021-05-11 1.264 32,672 +934 0.01% 41,301
2021-05-12 2021-05-10 1.350 31,738 +933 0.01% 42,840
2021-05-10 2021-05-06 1.318 30,805 +934 0.01% 40,591
2021-05-07 2021-05-05 1.232 29,871 +933 0.01% 36,800
2021-04-26 2021-04-22 1.200 28,938 +1,867 0.01% 34,720
2021-01-22 2021-01-20 0.771 27,071 -933 0.01% 20,880
2020-04-14 2020-04-08 0.568 28,004 +933 0.01% 15,900
2020-01-15 2020-01-13 0.739 27,071 +1,867 0.01% 20,010
2019-09-27 2019-09-25 0.900 25,204 +1,867 0.01% 22,680
2019-09-18 2019-09-16 0.857 23,337 +1,867 0.00% 20,000
2019-09-17 2019-09-13 0.857 21,470 +1,867 0.00% 18,400
2019-09-16 2019-09-12 0.857 19,603 +2,800 0.00% 16,800
2019-09-13 2019-09-11 0.814 16,803 +1,867 0.00% 13,680
2019-09-12 2019-09-10 0.846 14,936 +1,867 0.00% 12,640
2019-09-10 2019-09-06 0.889 13,069 +2,801 0.00% 11,620
2019-09-09 2019-09-05 0.889 10,268 +1,867 0.00% 9,130
2019-08-30 2019-08-28 0.986 8,401 +933 0.00% 8,280
2019-08-27 2019-08-23 0.953 7,468 +934 0.00% 7,120
2019-08-23 2019-08-21 0.953 6,534 +933 0.00% 6,230
2019-06-21 2019-06-19 0.964 5,601 +1,867 0.00% 5,400
2019-06-20 2019-06-18 0.911 3,734 +934 0.00% 3,400
2019-06-12 2019-06-10 0.889 2,800 +1,867 0.00% 2,490
2018-08-15 2018-08-13 0.868 933 +933 0.00% 810
2017-11-14 2017-11-10 1.264 0 -6,534
2017-11-09 2017-11-07 1.264 6,534 +6,534 0.00% 8,260
2014-11-18 2014-11-14 1.446 0 -5,227
2014-11-17 2014-11-13 1.478 5,227 -2,801 0.00% 7,727
2014-11-13 2014-11-11 1.478 8,028 -933 0.00% 11,868
2014-11-10 2014-11-06 1.446 8,961 -3,734 0.00% 12,960
2014-11-07 2014-11-05 1.446 12,695 -934 0.00% 18,360
2014-11-03 2014-10-30 1.478 13,629 -55,075 0.00% 20,148
2014-10-31 2014-10-29 1.478 68,704 -14,935 0.01% 101,569
2014-10-27 2014-10-23 1.478 83,639 -934 0.02% 123,648
2014-10-24 2014-10-22 1.478 84,573 -5,600 0.02% 125,029
2014-10-14 2014-10-10 1.478 90,173 -934 0.02% 133,307
2014-10-13 2014-10-09 1.510 91,107 -40,139 0.02% 137,616
2014-10-08 2014-10-06 1.575 131,246 -6,535 0.03% 206,682
2014-07-28 2014-07-24 1.660 137,781 -933 0.03% 228,781
2014-07-11 2014-07-09 1.671 138,714 -934 0.03% 231,816
2014-06-09 2014-06-05 1.757 139,648 -2,800 0.03% 245,345
2014-05-27 2014-05-23 1.768 142,448 -2,800 0.03% 251,790
2013-04-12 2013-04-10 1.800 145,248 -934 0.03% 261,407
2012-03-27 2012-03-23 1.564 146,182 +1,867 0.03% 228,636
2012-03-19 2012-03-15 1.907 144,315 -1,867 0.03% 275,188
2012-03-05 2012-03-01 1.768 146,182 +934 0.03% 258,390
2012-02-29 2012-02-27 1.843 145,248 +933 0.03% 267,631
2011-12-13 2011-12-09 1.478 144,315 -933 0.03% 213,348
2011-08-24 2011-08-22 1.468 145,248 -168,026 0.03% 213,171
2011-08-15 2011-08-11 1.371 313,274 -93,347 0.06% 429,569
2011-06-15 2011-06-13 1.810 406,621 -3,734 0.08% 736,164
2011-06-10 2011-06-08 1.810 410,355 -12,135 0.08% 742,924
2011-05-26 2011-05-24 1.885 422,490 +74,678 0.09% 796,576
2011-05-25 2011-05-23 1.939 347,812 -74,678 0.07% 674,406
2011-04-07 2011-04-04 2.132 422,490 +46,674 0.09% 900,674
2011-04-06 2011-04-01 2.121 375,816 -934 0.08% 797,147
2011-04-04 2011-03-31 2.121 376,750 +45,740 0.08% 799,129
2011-04-01 2011-03-30 2.143 331,010 -933 0.07% 709,201
2011-03-31 2011-03-29 2.121 331,943 -933 0.07% 704,088
2011-03-28 2011-03-24 2.175 332,876 +2,800 0.07% 723,897
2011-03-22 2011-03-18 2.185 330,076 +2,800 0.07% 721,344
2011-03-17 2011-03-15 2.175 327,276 +934 0.07% 711,719
2011-03-14 2011-03-10 2.303 326,342 +933 0.07% 751,640
2011-03-10 2011-03-08 2.175 325,409 +934 0.07% 707,659
2011-02-17 2011-02-15 2.721 324,475 -934 0.07% 882,903
2011-02-08 2011-02-02 2.700 325,409 -933 0.07% 878,473
2011-01-27 2011-01-25 2.700 326,342 +933 0.07% 880,992
2011-01-25 2011-01-21 2.700 325,409 +934 0.07% 878,473
2010-12-06 2010-12-02 3.053 324,475 -5,601 0.07% 990,659
2010-12-03 2010-12-01 3.085 330,076 -13,069 0.07% 1,018,368
2010-12-02 2010-11-30 3.160 343,145 +3,734 0.07% 1,084,421
2010-11-23 2010-11-19 2.892 339,411 +1,867 0.07% 981,721
2010-07-08 2010-07-06 2.389 337,544 -100,815 0.07% 806,368
2010-07-07 2010-07-05 2.346 438,359 -37,339 0.09% 1,028,424
2010-07-06 2010-07-02 2.410 475,698 -53,208 0.10% 1,146,600
2010-06-08 2010-06-04 2.775 528,906 +98,948 0.11% 1,467,495
2010-06-07 2010-06-03 2.732 429,958 +13,069 0.09% 1,174,531
2010-06-04 2010-06-02 2.732 416,889 +51,341 0.08% 1,138,830
2010-06-03 2010-06-01 2.732 365,548 +28,004 0.07% 998,580
2010-05-28 2010-05-26 2.592 337,544 -25,204 0.07% 875,072
2010-05-27 2010-05-25 2.592 362,748 -13,068 0.07% 940,413
2010-04-20 2010-04-16 3.214 375,816 +38,272 0.08% 1,207,799
2010-03-10 2010-03-08 3.235 337,544 -46,673 0.07% 1,092,033
2010-03-09 2010-03-05 3.085 384,217 +46,673 0.08% 1,185,406
2010-02-26 2010-02-24 2.850 337,544 -14,002 0.07% 961,856
2009-09-04 2009-09-02 2.485 351,546 -6,943 0.07% 873,712
2009-09-03 2009-09-01 2.507 358,489 -10,268 0.07% 898,649
2009-09-02 2009-08-31 2.475 368,757 -26,138 0.08% 912,537
2009-09-01 2009-08-28 2.421 394,895 -22,403 0.08% 956,067
2009-08-31 2009-08-27 2.528 417,298 -12,135 0.09% 1,055,010
2009-08-28 2009-08-26 2.592 429,433 -12,135 0.09% 1,113,292
2009-08-27 2009-08-25 2.517 441,568 -2,801 0.09% 1,111,639
2009-08-26 2009-08-24 2.582 444,369 -27,070 0.09% 1,147,253
2009-08-25 2009-08-21 2.528 471,439 -45,741 0.10% 1,191,889
2009-08-07 2009-08-05 2.871 517,180 +165,225 0.11% 1,484,823
2009-08-05 2009-08-03 3.021 351,955 +21,470 0.07% 1,063,248
2009-07-22 2009-07-20 2.678 330,485 +44 0.07% 885,095
2009-07-20 2009-07-16 2.528 330,441 -51,341 0.07% 835,419
2009-07-17 2009-07-15 2.603 381,782 -15,869 0.08% 993,848
2009-07-16 2009-07-14 2.346 397,651 -18,700 0.08% 932,920
2009-07-15 2009-07-13 2.271 416,351 -23,350 0.09% 945,570
2009-07-14 2009-07-10 2.357 439,701 -21,531 0.09% 1,036,283
2009-07-13 2009-07-09 2.303 461,232 -28,937 0.09% 1,062,322
2009-07-10 2009-07-08 2.325 490,169 -12,129 0.10% 1,139,472
2009-07-09 2009-07-07 2.410 502,298 -12,973 0.10% 1,210,716
2009-07-06 2009-07-02 2.432 515,271 -12,135 0.11% 1,253,025
2009-07-03 2009-06-30 2.410 527,406 -30,804 0.11% 1,271,235
2009-06-24 2009-06-22 2.560 558,210 -9,335 0.11% 1,429,202
2009-06-19 2009-06-17 2.667 567,545 +79,345 0.12% 1,513,902
2009-06-18 2009-06-16 2.539 488,200 +121,678 0.10% 1,239,494
2009-06-17 2009-06-15 2.592 366,522 +73,615 0.08% 950,197
2009-06-16 2009-06-12 2.732 292,907 +128,056 0.06% 800,144
2009-06-15 2009-06-11 2.753 164,851 -41,073 0.03% 453,861
2009-06-05 2009-06-03 3.000 205,924 -120,418 0.04% 617,680
2009-06-01 2009-05-27 2.335 326,342 -55,448 0.07% 762,128
2009-04-30 2009-04-28 1.307 381,790 -373,390 0.08% 498,979
2009-04-29 2009-04-27 1.393 755,180 -67,210 0.16% 1,051,700
2009-04-28 2009-04-24 1.510 822,390 -444,333 0.17% 1,242,210
2009-04-24 2009-04-22 1.457 1,266,723 -48,540 0.26% 1,845,520
2009-04-07 2009-04-03 1.414 1,315,263 +223,100 0.27% 1,859,879
2009-03-25 2009-03-23 1.286 1,092,163 +93,347 0.22% 1,403,999
2009-03-20 2009-03-18 1.243 998,816 -13,069 0.21% 1,241,200
2009-03-18 2009-03-16 1.264 1,011,885 +158,691 0.21% 1,279,120
2009-03-17 2009-03-13 1.275 853,194 +93,347 0.18% 1,087,660
2009-03-16 2009-03-12 1.296 759,847 +121,351 0.16% 984,940
2009-03-13 2009-03-11 1.221 638,496 +93,348 0.13% 779,761
2009-03-03 2009-02-27 1.125 545,148 +93,347 0.11% 613,200
2009-03-02 2009-02-26 1.178 451,801 -513,410 0.09% 532,400
2009-02-12 2009-02-10 1.468 965,211 -140,021 0.20% 1,416,580
2009-01-29 2009-01-22 0.964 1,105,232 +80,279 0.23% 1,065,600
2009-01-08 2009-01-06 1.318 1,024,953 +746,778 0.21% 1,350,540
2008-12-19 2008-12-17 1.189 278,175 +6,534 0.06% 330,780
2008-12-17 2008-12-15 1.168 271,641 +28,005 0.06% 317,190
2008-12-15 2008-12-11 1.243 243,636 +78,411 0.05% 302,759
2008-12-10 2008-12-08 0.996 165,225 -746,778 0.03% 164,610
2008-12-05 2008-12-03 0.986 912,003 +23,337 0.19% 898,840
2008-11-24 2008-11-20 1.071 888,666 +54,141 0.18% 952,000
2008-11-21 2008-11-19 1.221 834,525 +319,248 0.17% 1,019,160
2008-11-20 2008-11-18 1.361 515,277 +350,052 0.11% 701,040
2008-11-13 2008-11-11 0.771 165,225 +6,535 0.03% 127,440
2008-09-19 2008-09-17 3.027 158,690 -214,699 0.03% 480,348
2008-09-18 2008-09-16 3.027 373,389 +16,595 0.08% 1,130,232
2008-08-28 2008-08-26 4.709 356,794 -892 0.08% 1,679,999
2008-05-22 2008-05-20 5.729 357,686 +134,690 0.08% 2,049,109
2008-05-08 2008-05-06 5.606 222,996 +2,681 0.05% 1,250,029
2008-04-15 2008-04-11 5.390 220,315 +70,501 0.05% 1,187,500
2008-04-02 2008-03-31 5.447 149,814 -7,050 0.03% 815,999
2008-04-01 2008-03-28 5.288 156,864 -51,995 0.03% 829,478
2008-03-26 2008-03-20 5.084 208,859 -16,744 0.05% 1,061,762
2008-03-06 2008-03-04 5.674 225,603 +10,576 0.05% 1,280,002
2008-03-04 2008-02-29 6.014 215,027 -14,982 0.05% 1,293,197
2008-02-22 2008-02-20 5.787 230,009 -1,450,554 0.05% 1,331,101
2008-02-04 2008-01-31 5.027 1,680,563 +9,694 0.37% 8,448,010
2008-01-28 2008-01-24 4.085 1,670,869 +7,050 0.36% 6,825,600
2008-01-23 2008-01-21 4.550 1,663,819 +6,169 0.36% 7,570,880
2008-01-22 2008-01-18 4.652 1,657,650 +20,269 0.36% 7,712,099
2008-01-15 2008-01-11 5.345 1,637,381 -191,234 0.36% 8,751,179
2008-01-14 2008-01-10 5.583 1,828,615 +6,169 0.40% 10,209,002
2008-01-09 2008-01-07 5.628 1,822,446 +888,310 0.40% 10,257,281
2008-01-08 2008-01-04 5.867 934,136 -102,226 0.20% 5,480,202
2007-12-28 2007-12-24 6.695 1,036,362 -51,113 0.23% 6,938,401
2007-12-27 2007-12-20 5.957 1,087,475 -888,310 0.24% 6,478,501
2007-12-18 2007-12-14 6.729 1,975,785 -3,525 0.43% 13,295,060
2007-12-17 2007-12-13 6.808 1,979,310 -3,525 0.43% 13,475,999
2007-12-14 2007-12-12 6.559 1,982,835 -16,744 0.43% 13,004,999
2007-12-10 2007-12-06 6.979 1,999,579 -8,813 0.44% 13,954,349
2007-12-03 2007-11-29 7.035 2,008,392 +1,763 0.44% 14,129,802
2007-11-26 2007-11-22 6.400 2,006,629 -117,208 0.44% 12,842,279
2007-11-23 2007-11-21 6.831 2,123,837 +5,288 0.46% 14,508,202
2007-11-20 2007-11-16 7.172 2,118,549 -30,844 0.46% 15,193,279
2007-11-16 2007-11-14 7.523 2,149,393 -126,902 0.47% 16,170,568
2007-11-09 2007-11-07 7.977 2,276,295 +7,932 0.50% 18,158,492
2007-11-05 2007-11-01 7.943 2,268,363 +115,445 0.50% 18,017,997
2007-11-02 2007-10-31 8.681 2,152,918 -133,952 0.47% 18,688,947
2007-11-01 2007-10-30 8.908 2,286,870 -34,369 0.50% 20,370,751
2007-10-29 2007-10-25 8.726 2,321,239 +18,506 0.51% 20,255,460
2007-10-23 2007-10-18 8.397 2,302,733 +54,639 0.50% 19,336,204
2007-10-22 2007-10-17 8.511 2,248,094 -78,433 0.49% 19,132,497
2007-10-17 2007-10-15 8.851 2,326,527 +110,158 0.51% 20,592,004
2007-10-16 2007-10-12 9.021 2,216,369 -264,378 0.48% 19,994,250
2007-10-15 2007-10-11 9.191 2,480,747 -476,762 0.54% 22,801,499
2007-10-12 2007-10-10 7.603 2,957,509 -464,424 0.65% 22,485,202
2007-10-10 2007-10-08 7.217 3,421,933 -76,669 0.75% 24,695,881
2007-10-09 2007-10-05 7.138 3,498,602 -40,538 0.76% 24,971,297
2007-10-08 2007-10-04 7.206 3,539,140 -813,403 0.77% 25,501,597
2007-10-05 2007-10-03 7.251 4,352,543 +404,498 0.95% 31,560,207
2007-10-04 2007-10-02 7.376 3,948,045 +715,583 0.86% 29,120,000
2007-10-03 2007-09-28 6.979 3,232,462 +176,252 0.71% 22,558,201
2007-09-27 2007-09-24 6.945 3,056,210 +354,267 0.67% 21,224,161
2007-09-25 2007-09-21 7.035 2,701,943 +428,292 0.59% 19,009,198
2007-09-24 2007-09-20 6.888 2,273,651 +669,758 0.50% 15,660,600
2007-09-12 2007-09-10 7.433 1,603,893 -66,095 0.35% 11,920,998
2007-09-07 2007-09-05 7.172 1,669,988 +150,696 0.36% 11,976,401
2007-09-06 2007-09-04 7.001 1,519,292 +58,163 0.33% 10,637,078
2007-08-31 2007-08-29 6.581 1,461,129 +14,100 0.32% 9,616,399
2007-08-22 2007-08-20 6.423 1,447,029 +8,813 0.32% 9,293,720
2007-08-21 2007-08-17 5.957 1,438,216 -440,630 0.31% 8,567,998
2007-08-20 2007-08-16 6.808 1,878,846 -114,564 0.41% 12,791,997
2007-08-17 2007-08-15 7.603 1,993,410 -133,071 0.44% 15,155,398
2007-08-13 2007-08-09 8.794 2,126,481 +280,241 0.46% 18,700,754
2007-08-09 2007-08-07 7.909 1,846,240 -1,762 0.40% 14,602,151
2007-08-08 2007-08-06 8.147 1,848,002 -103,108 0.40% 15,056,457
2007-08-07 2007-08-03 8.681 1,951,110 -53,757 0.43% 16,937,102
2007-08-06 2007-08-02 8.942 2,004,867 -172,727 0.44% 17,927,003
2007-07-27 2007-07-25 9.305 2,177,594 -14,100 0.48% 20,262,204
2007-07-24 2007-07-20 9.078 2,191,694 +88,126 0.48% 19,896,002
2007-07-16 2007-07-12 8.170 2,103,568 -68,738 0.46% 17,186,402
2007-07-13 2007-07-11 7.716 2,172,306 -45,826 0.47% 16,762,000
2007-07-12 2007-07-10 7.682 2,218,132 -37,894 0.48% 17,040,093
2007-07-09 2007-07-05 7.943 2,256,026 +26,438 0.49% 17,920,002
2007-06-29 2007-06-27 6.184 2,229,588 -263,497 0.49% 13,788,500
2007-06-26 2007-06-22 5.674 2,493,085 0.54% 14,145,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top