History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.650 0 +0
2025-10-13 2025-10-09 0.700 0 +0
2025-10-10 2025-10-08 0.700 0 +0
2025-10-09 2025-10-06 0.700 0 +0
2025-10-08 2025-10-03 0.700 0 +0
2025-10-06 2025-10-02 0.740 0 +0
2025-10-03 2025-09-30 0.700 0 +0
2025-10-02 2025-09-29 0.700 0 +0
2025-09-30 2025-09-26 0.700 0 +0
2025-09-29 2025-09-25 0.700 0 +0
2025-09-26 2025-09-24 0.700 0 +0
2025-09-25 2025-09-23 0.700 0 +0
2025-09-24 2025-09-22 0.700 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.700 0 +0
2025-09-19 2025-09-17 0.700 0 +0
2025-09-18 2025-09-16 0.730 0 +0
2025-09-17 2025-09-15 0.730 0 +0
2025-09-16 2025-09-12 0.750 0 +0
2025-09-15 2025-09-11 0.720 0 +0
2025-09-12 2025-09-10 0.720 0 +0
2025-09-11 2025-09-09 0.720 0 +0
2025-09-10 2025-09-08 0.720 0 +0
2025-09-09 2025-09-05 0.720 0 +0
2025-09-08 2025-09-04 0.720 0 +0
2025-09-05 2025-09-03 0.720 0 +0
2025-09-04 2025-09-02 0.720 0 +0
2025-09-03 2025-09-01 0.720 0 +0
2025-09-02 2025-08-29 0.720 0 +0
2025-09-01 2025-08-28 0.720 0 +0
2025-08-29 2025-08-27 0.720 0 +0
2025-08-28 2025-08-26 0.700 0 +0
2025-08-27 2025-08-25 0.700 0 +0
2025-08-26 2025-08-22 0.700 0 +0
2025-08-25 2025-08-21 0.700 0 +0
2025-08-22 2025-08-20 0.700 0 +0
2025-08-21 2025-08-19 0.700 0 +0
2025-08-20 2025-08-18 0.700 0 +0
2025-08-19 2025-08-15 0.680 0 +0
2025-08-18 2025-08-14 0.680 0 +0
2025-08-15 2025-08-13 0.680 0 +0
2025-08-14 2025-08-12 0.680 0 +0
2025-08-13 2025-08-11 0.700 0 +0
2025-08-12 2025-08-08 0.710 0 +0
2025-08-11 2025-08-07 0.710 0 +0
2025-08-08 2025-08-06 0.710 0 +0
2025-08-07 2025-08-05 0.710 0 +0
2025-08-06 2025-08-04 0.710 0 +0
2025-08-05 2025-08-01 0.690 0 +0
2025-08-04 2025-07-31 0.700 0 +0
2025-08-01 2025-07-30 0.700 0 +0
2025-07-31 2025-07-29 0.750 0 +0
2025-07-30 2025-07-28 0.750 0 +0
2025-07-29 2025-07-25 0.750 0 +0
2025-07-28 2025-07-24 0.760 0 +0
2025-07-25 2025-07-23 0.760 0 +0
2025-07-24 2025-07-22 0.760 0 +0
2025-07-23 2025-07-21 0.770 0 +0
2025-07-22 2025-07-18 0.730 0 +0
2025-07-21 2025-07-17 0.730 0 +0
2025-07-18 2025-07-16 0.730 0 +0
2025-07-17 2025-07-15 0.730 0 +0
2025-07-16 2025-07-14 0.730 0 +0
2025-07-15 2025-07-11 0.730 0 +0
2025-07-14 2025-07-10 0.730 0 +0
2025-07-11 2025-07-09 0.730 0 +0
2025-07-10 2025-07-08 0.730 0 +0
2025-07-09 2025-07-07 0.730 0 +0
2025-07-08 2025-07-04 0.720 0 +0
2025-07-07 2025-07-03 0.720 0 +0
2025-07-04 2025-07-02 0.710 0 +0
2025-07-03 2025-06-30 0.750 0 +0
2025-07-02 2025-06-27 0.670 0 +0
2025-06-30 2025-06-26 0.670 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.670 0 +0
2025-06-25 2025-06-23 0.670 0 +0
2025-06-24 2025-06-20 0.670 0 +0
2025-06-23 2025-06-19 0.670 0 +0
2025-06-20 2025-06-18 0.680 0 +0
2025-06-19 2025-06-17 0.680 0 +0
2025-06-18 2025-06-16 0.650 0 +0
2025-06-17 2025-06-13 0.640 0 +0
2025-06-16 2025-06-12 0.640 0 +0
2025-06-13 2025-06-11 0.640 0 +0
2025-06-12 2025-06-10 0.640 0 +0
2025-06-11 2025-06-09 0.650 0 +0
2025-06-10 2025-06-06 0.630 0 +0
2025-06-09 2025-06-05 0.620 0 +0
2025-06-06 2025-06-04 0.620 0 +0
2025-06-05 2025-06-03 0.660 0 +0
2025-06-04 2025-06-02 0.660 0 +0
2025-06-03 2025-05-30 0.660 0 +0
2025-06-02 2025-05-29 0.660 0 +0
2025-05-30 2025-05-28 0.660 0 +0
2025-05-29 2025-05-27 0.660 0 +0
2025-05-28 2025-05-26 0.630 0 +0
2025-05-27 2025-05-23 0.630 0 +0
2025-05-26 2025-05-22 0.620 0 +0
2025-05-23 2025-05-21 0.620 0 +0
2025-05-22 2025-05-20 0.620 0 +0
2025-05-21 2025-05-19 0.620 0 +0
2025-05-20 2025-05-16 0.640 0 +0
2025-05-19 2025-05-15 0.650 0 +0
2025-05-16 2025-05-14 0.640 0 +0
2025-05-15 2025-05-13 0.620 0 +0
2025-05-14 2025-05-12 0.620 0 +0
2025-05-13 2025-05-09 0.620 0 +0
2025-05-12 2025-05-08 0.620 0 +0
2025-05-09 2025-05-07 0.620 0 +0
2025-05-08 2025-05-06 0.620 0 +0
2025-05-07 2025-05-02 0.620 0 +0
2025-05-06 2025-04-30 0.620 0 +0
2025-05-02 2025-04-29 0.620 0 +0
2025-04-30 2025-04-28 0.620 0 +0
2025-04-29 2025-04-25 0.620 0 +0
2025-04-28 2025-04-24 0.620 0 +0
2025-04-25 2025-04-23 0.620 0 +0
2025-04-24 2025-04-22 0.620 0 +0
2025-04-23 2025-04-17 0.620 0 +0
2025-04-22 2025-04-16 0.620 0 +0
2025-04-17 2025-04-15 0.620 0 +0
2025-04-16 2025-04-14 0.620 0 +0
2025-04-15 2025-04-11 0.620 0 +0
2025-04-14 2025-04-10 0.580 0 +0
2025-04-11 2025-04-09 0.630 0 +0
2025-04-10 2025-04-08 0.630 0 +0
2025-04-09 2025-04-07 0.630 0 +0
2025-04-08 2025-04-03 0.630 0 +0
2025-04-07 2025-04-02 0.630 0 +0
2025-04-03 2025-04-01 0.630 0 +0
2025-04-02 2025-03-31 0.630 0 +0
2025-04-01 2025-03-28 0.630 0 +0
2025-03-31 2025-03-27 0.640 0 +0
2025-03-28 2025-03-26 0.630 0 +0
2025-03-27 2025-03-25 0.630 0 +0
2025-03-26 2025-03-24 0.600 0 +0
2025-03-25 2025-03-21 0.660 0 +0
2025-03-24 2025-03-20 0.640 0 +0
2025-03-21 2025-03-19 0.720 0 +0
2025-03-20 2025-03-18 0.720 0 +0
2025-03-19 2025-03-17 0.690 0 +0
2025-03-18 2025-03-14 0.740 0 +0
2025-03-17 2025-03-13 0.740 0 +0
2025-03-14 2025-03-12 0.740 0 +0
2025-03-13 2025-03-11 0.740 0 +0
2025-03-12 2025-03-10 0.700 0 +0
2025-03-11 2025-03-07 0.700 0 +0
2025-03-10 2025-03-06 0.690 0 +0
2025-03-07 2025-03-05 0.730 0 +0
2025-03-06 2025-03-04 0.800 0 +0
2025-03-05 2025-03-03 0.790 0 +0
2025-03-04 2025-02-28 0.850 0 +0
2025-03-03 2025-02-27 0.680 0 +0
2025-02-28 2025-02-26 0.680 0 +0
2025-02-27 2025-02-25 0.680 0 +0
2025-02-26 2025-02-24 0.680 0 +0
2025-02-25 2025-02-21 0.680 0 +0
2025-02-24 2025-02-20 0.680 0 +0
2025-02-21 2025-02-19 0.700 0 +0
2025-02-20 2025-02-18 0.700 0 +0
2025-02-19 2025-02-17 0.700 0 +0
2025-02-18 2025-02-14 0.700 0 +0
2025-02-17 2025-02-13 0.720 0 +0
2025-02-14 2025-02-12 0.730 0 +0
2025-02-13 2025-02-11 0.730 0 +0
2025-02-12 2025-02-10 0.730 0 +0
2025-02-11 2025-02-07 0.730 0 +0
2025-02-10 2025-02-06 0.730 0 +0
2025-02-07 2025-02-05 0.700 0 +0
2025-02-06 2025-02-04 0.700 0 +0
2025-02-05 2025-02-03 0.660 0 +0
2025-02-04 2025-01-28 0.660 0 +0
2025-02-03 2025-01-24 0.660 0 +0
2025-01-27 2025-01-23 0.660 0 +0
2025-01-24 2025-01-22 0.660 0 +0
2025-01-23 2025-01-21 0.660 0 +0
2025-01-22 2025-01-20 0.660 0 +0
2025-01-21 2025-01-17 0.660 0 +0
2025-01-20 2025-01-16 0.660 0 +0
2025-01-17 2025-01-15 0.660 0 +0
2025-01-16 2025-01-14 0.660 0 +0
2025-01-15 2025-01-13 0.660 0 +0
2025-01-14 2025-01-10 0.660 0 +0
2025-01-13 2025-01-09 0.660 0 +0
2025-01-10 2025-01-08 0.660 0 +0
2025-01-09 2025-01-07 0.670 0 +0
2025-01-08 2025-01-06 0.670 0 +0
2025-01-07 2025-01-03 0.670 0 +0
2025-01-06 2025-01-02 0.670 0 +0
2025-01-03 2024-12-31 0.670 0 +0
2025-01-02 2024-12-27 0.670 0 +0
2024-12-30 2024-12-24 0.670 0 +0
2024-12-27 2024-12-20 0.670 0 +0
2024-12-23 2024-12-19 0.670 0 +0
2024-12-20 2024-12-18 0.670 0 +0
2024-12-19 2024-12-17 0.660 0 +0
2024-12-18 2024-12-16 0.660 0 +0
2024-12-17 2024-12-13 0.660 0 +0
2024-12-16 2024-12-12 0.660 0 +0
2024-12-13 2024-12-11 0.700 0 +0
2024-12-12 2024-12-10 0.660 0 +0
2024-12-11 2024-12-09 0.680 0 +0
2024-12-10 2024-12-06 0.670 0 +0
2024-12-09 2024-12-05 0.680 0 +0
2024-12-06 2024-12-04 0.670 0 +0
2024-12-05 2024-12-03 0.680 0 +0
2024-12-04 2024-12-02 0.680 0 +0
2024-12-03 2024-11-29 0.680 0 +0
2024-12-02 2024-11-28 0.690 0 +0
2024-11-29 2024-11-27 0.690 0 +0
2024-11-28 2024-11-26 0.680 0 +0
2024-11-27 2024-11-25 0.650 0 +0
2024-11-26 2024-11-22 0.680 0 +0
2024-11-25 2024-11-21 0.680 0 +0
2024-11-22 2024-11-20 0.680 0 +0
2024-11-21 2024-11-19 0.680 0 +0
2024-11-20 2024-11-18 0.670 0 +0
2024-11-19 2024-11-15 0.660 0 +0
2024-11-18 2024-11-14 0.670 0 +0
2024-11-15 2024-11-13 0.750 0 +0
2024-11-14 2024-11-12 0.800 0 +0
2024-11-13 2024-11-11 0.800 0 +0
2024-11-12 2024-11-08 0.800 0 +0
2024-11-11 2024-11-07 0.800 0 +0
2024-11-08 2024-11-06 0.800 0 +0
2024-11-07 2024-11-05 0.800 0 +0
2024-11-06 2024-11-04 0.800 0 +0
2024-11-05 2024-11-01 0.800 0 +0
2024-11-04 2024-10-31 0.800 0 +0
2024-11-01 2024-10-30 0.800 0 +0
2024-10-31 2024-10-29 0.800 0 +0
2024-10-30 2024-10-28 0.800 0 +0
2024-10-29 2024-10-25 0.800 0 +0
2024-10-28 2024-10-24 0.800 0 +0
2024-10-25 2024-10-23 0.740 0 +0
2024-10-24 2024-10-22 0.740 0 +0
2024-10-23 2024-10-21 0.740 0 +0
2024-10-22 2024-10-18 0.740 0 +0
2024-10-21 2024-10-17 0.740 0 +0
2024-10-18 2024-10-16 0.740 0 +0
2024-10-17 2024-10-15 0.740 0 +0
2024-10-16 2024-10-14 0.740 0 +0
2024-10-15 2024-10-10 0.740 0 +0
2024-10-14 2024-10-09 0.740 0 +0
2024-10-10 2024-10-08 0.740 0 +0
2024-10-09 2024-10-07 0.790 0 +0
2024-10-08 2024-10-04 0.800 0 +0
2024-10-07 2024-10-03 0.810 0 +0
2024-10-04 2024-10-02 0.820 0 +0
2024-10-03 2024-09-30 0.890 0 +0
2024-10-02 2024-09-27 0.890 0 +0
2024-09-30 2024-09-26 0.890 0 +0
2024-09-27 2024-09-25 0.890 0 +0
2024-09-26 2024-09-24 0.890 0 +0
2024-09-25 2024-09-23 0.890 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.890 0 +0
2024-09-20 2024-09-17 0.890 0 +0
2024-09-19 2024-09-16 0.890 0 +0
2024-09-17 2024-09-13 0.810 0 +0
2024-09-16 2024-09-12 0.810 0 +0
2024-09-13 2024-09-11 0.810 0 +0
2024-09-12 2024-09-10 0.810 0 +0
2024-09-11 2024-09-09 0.810 0 +0
2024-09-10 2024-09-05 0.810 0 +0
2024-09-09 2024-09-04 0.780 0 +0
2024-09-05 2024-09-03 0.660 0 +0
2024-09-04 2024-09-02 0.660 0 +0
2024-09-03 2024-08-30 0.660 0 +0
2024-09-02 2024-08-29 0.660 0 +0
2024-08-30 2024-08-28 0.660 0 +0
2024-08-29 2024-08-27 0.660 0 +0
2024-08-28 2024-08-26 0.660 0 +0
2024-08-27 2024-08-23 0.640 0 +0
2024-08-26 2024-08-22 0.670 0 +0
2024-08-23 2024-08-21 0.680 0 +0
2024-08-22 2024-08-20 0.680 0 +0
2024-08-21 2024-08-19 0.680 0 +0
2024-08-20 2024-08-16 0.680 0 +0
2024-08-19 2024-08-15 0.680 0 +0
2024-08-16 2024-08-14 0.680 0 +0
2024-08-15 2024-08-13 0.680 0 +0
2024-08-14 2024-08-12 0.680 0 +0
2024-08-13 2024-08-09 0.680 0 +0
2024-08-12 2024-08-08 0.680 0 +0
2024-08-09 2024-08-07 0.680 0 +0
2024-08-08 2024-08-06 0.680 0 +0
2024-08-07 2024-08-05 0.680 0 +0
2024-08-06 2024-08-02 0.790 0 +0
2024-08-05 2024-08-01 0.790 0 +0
2024-08-02 2024-07-31 0.740 0 +0
2024-08-01 2024-07-30 0.740 0 +0
2024-07-31 2024-07-29 0.740 0 +0
2024-07-30 2024-07-26 0.740 0 +0
2024-07-29 2024-07-25 0.740 0 +0
2024-07-26 2024-07-24 0.740 0 +0
2024-07-25 2024-07-23 0.740 0 +0
2024-07-24 2024-07-22 0.740 0 +0
2024-07-23 2024-07-19 0.740 0 +0
2024-07-22 2024-07-18 0.740 0 +0
2024-07-19 2024-07-17 0.740 0 +0
2024-07-18 2024-07-16 0.740 0 +0
2024-07-17 2024-07-15 0.740 0 +0
2024-07-16 2024-07-12 0.740 0 +0
2024-07-15 2024-07-11 0.740 0 +0
2024-07-12 2024-07-10 0.740 0 +0
2024-07-11 2024-07-09 0.740 0 +0
2024-07-10 2024-07-08 0.740 0 +0
2024-07-09 2024-07-05 0.740 0 +0
2024-07-08 2024-07-04 0.740 0 +0
2024-07-05 2024-07-03 0.740 0 +0
2024-07-04 2024-07-02 0.740 0 +0
2024-07-03 2024-06-28 0.680 0 +0
2024-07-02 2024-06-27 0.640 0 +0
2024-06-28 2024-06-26 0.640 0 +0
2024-06-27 2024-06-25 0.670 0 +0
2024-06-26 2024-06-24 0.800 0 +0
2024-06-25 2024-06-21 0.800 0 +0
2024-06-24 2024-06-20 0.740 0 +0
2024-06-21 2024-06-19 0.740 0 +0
2024-06-20 2024-06-18 0.740 0 +0
2024-06-19 2024-06-17 0.740 0 +0
2024-06-18 2024-06-14 0.740 0 +0
2024-06-17 2024-06-13 0.740 0 +0
2024-06-14 2024-06-12 0.740 0 +0
2024-06-13 2024-06-11 0.740 0 +0
2024-06-12 2024-06-07 0.740 0 +0
2024-06-11 2024-06-06 0.740 0 +0
2024-06-07 2024-06-05 0.830 0 +0
2024-06-06 2024-06-04 0.830 0 +0
2024-06-05 2024-06-03 0.830 0 +0
2024-06-04 2024-05-31 0.830 0 +0
2024-06-03 2024-05-30 0.750 0 +0
2024-05-31 2024-05-29 0.750 0 +0
2024-05-30 2024-05-28 0.750 0 +0
2024-05-29 2024-05-27 0.660 0 +0
2024-05-28 2024-05-24 0.660 0 +0
2024-05-27 2024-05-23 0.660 0 +0
2024-05-24 2024-05-22 0.660 0 +0
2024-05-23 2024-05-21 0.710 0 +0
2024-05-22 2024-05-20 0.710 0 +0
2024-05-21 2024-05-17 0.710 0 +0
2024-05-20 2024-05-16 0.710 0 +0
2024-05-17 2024-05-14 0.710 0 +0
2024-05-16 2024-05-13 0.710 0 +0
2024-05-14 2024-05-10 0.710 0 +0
2024-05-13 2024-05-09 0.710 0 +0
2024-05-10 2024-05-08 0.670 0 +0
2024-05-09 2024-05-07 0.670 0 +0
2024-05-08 2024-05-06 0.670 0 +0
2024-05-07 2024-05-03 0.670 0 +0
2024-05-06 2024-05-02 0.670 0 +0
2024-05-03 2024-04-30 0.670 0 +0
2024-05-02 2024-04-29 0.670 0 +0
2024-04-30 2024-04-26 0.620 0 +0
2024-04-29 2024-04-25 0.680 0 +0
2024-04-26 2024-04-24 0.680 0 +0
2024-04-25 2024-04-23 0.680 0 +0
2024-04-24 2024-04-22 0.680 0 +0
2024-04-23 2024-04-19 0.680 0 +0
2024-04-22 2024-04-18 0.680 0 +0
2024-04-19 2024-04-17 0.680 0 +0
2024-04-18 2024-04-16 0.680 0 +0
2024-04-17 2024-04-15 0.680 0 +0
2024-04-16 2024-04-12 0.680 0 +0
2024-04-15 2024-04-11 0.680 0 +0
2024-04-12 2024-04-10 0.670 0 +0
2024-04-11 2024-04-09 0.670 0 +0
2024-04-10 2024-04-08 0.590 0 +0
2024-04-09 2024-04-05 0.670 0 +0
2024-04-08 2024-04-03 0.630 0 +0
2024-04-05 2024-04-02 0.650 0 +0
2024-04-03 2024-03-28 0.650 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.650 0 +0
2024-03-27 2024-03-25 0.650 0 +0
2024-03-26 2024-03-22 0.650 0 +0
2024-03-25 2024-03-21 0.650 0 +0
2024-03-22 2024-03-20 0.660 0 +0
2024-03-21 2024-03-19 0.660 0 +0
2024-03-20 2024-03-18 0.660 0 +0
2024-03-19 2024-03-15 0.660 0 +0
2024-03-18 2024-03-14 0.660 0 +0
2024-03-15 2024-03-13 0.670 0 +0
2024-03-14 2024-03-12 0.670 0 +0
2024-03-13 2024-03-11 0.670 0 +0
2024-03-12 2024-03-08 0.670 0 +0
2024-03-11 2024-03-07 0.670 0 +0
2024-03-08 2024-03-06 0.680 0 +0
2024-03-07 2024-03-05 0.680 0 +0
2024-03-06 2024-03-04 0.680 0 +0
2024-03-05 2024-03-01 0.680 0 +0
2024-03-04 2024-02-29 0.680 0 +0
2024-03-01 2024-02-28 0.670 0 +0
2024-02-29 2024-02-27 0.670 0 +0
2024-02-28 2024-02-26 0.670 0 +0
2024-02-27 2024-02-23 0.660 0 +0
2024-02-26 2024-02-22 0.660 0 +0
2024-02-23 2024-02-21 0.680 0 +0
2024-02-22 2024-02-20 0.670 0 +0
2024-02-21 2024-02-19 0.640 0 +0
2024-02-20 2024-02-16 0.640 0 +0
2024-02-19 2024-02-15 0.640 0 +0
2024-02-16 2024-02-14 0.640 0 +0
2024-02-15 2024-02-09 0.640 0 +0
2024-02-14 2024-02-07 0.610 0 +0
2024-02-08 2024-02-06 0.600 0 +0
2024-02-07 2024-02-05 0.660 0 +0
2024-02-06 2024-02-02 0.620 0 +0
2024-02-05 2024-02-01 0.620 0 +0
2024-02-02 2024-01-31 0.620 0 +0
2024-02-01 2024-01-30 0.620 0 +0
2024-01-31 2024-01-29 0.620 0 +0
2024-01-30 2024-01-26 0.620 0 +0
2024-01-29 2024-01-25 0.620 0 +0
2024-01-26 2024-01-24 0.610 0 +0
2024-01-25 2024-01-23 0.620 0 +0
2024-01-24 2024-01-22 0.580 0 +0
2024-01-23 2024-01-19 0.680 0 +0
2024-01-22 2024-01-18 0.700 0 +0
2024-01-19 2024-01-17 0.640 0 +0
2024-01-18 2024-01-16 0.650 0 +0
2024-01-17 2024-01-15 0.660 0 +0
2024-01-16 2024-01-12 0.660 0 +0
2024-01-15 2024-01-11 0.660 0 +0
2024-01-12 2024-01-10 0.660 0 +0
2024-01-11 2024-01-09 0.660 0 +0
2024-01-10 2024-01-08 0.660 0 +0
2024-01-09 2024-01-05 0.660 0 +0
2024-01-08 2024-01-04 0.660 0 +0
2024-01-05 2024-01-03 0.680 0 +0
2024-01-04 2024-01-02 0.680 0 +0
2024-01-03 2023-12-29 0.680 0 +0
2024-01-02 2023-12-28 0.680 0 +0
2023-12-29 2023-12-27 0.650 0 +0
2023-12-28 2023-12-22 0.650 0 +0
2023-12-27 2023-12-21 0.650 0 +0
2023-12-22 2023-12-20 0.650 0 +0
2023-12-21 2023-12-19 0.650 0 +0
2023-12-20 2023-12-18 0.650 0 +0
2023-12-19 2023-12-15 0.650 0 +0
2023-12-18 2023-12-14 0.650 0 +0
2023-12-15 2023-12-13 0.650 0 +0
2023-12-14 2023-12-12 0.650 0 +0
2023-12-13 2023-12-11 0.650 0 +0
2023-12-12 2023-12-08 0.650 0 +0
2023-12-11 2023-12-07 0.650 0 +0
2023-12-08 2023-12-06 0.640 0 +0
2023-12-07 2023-12-05 0.680 0 +0
2023-12-06 2023-12-04 0.680 0 +0
2023-12-05 2023-12-01 0.680 0 +0
2023-12-04 2023-11-30 0.680 0 +0
2023-12-01 2023-11-29 0.680 0 +0
2023-11-30 2023-11-28 0.690 0 +0
2023-11-29 2023-11-27 0.690 0 +0
2023-11-28 2023-11-24 0.690 0 +0
2023-11-27 2023-11-23 0.640 0 +0
2023-11-24 2023-11-22 0.640 0 +0
2023-11-23 2023-11-21 0.640 0 +0
2023-11-22 2023-11-20 0.640 0 +0
2023-11-21 2023-11-17 0.630 0 +0
2023-11-20 2023-11-16 0.630 0 +0
2023-11-17 2023-11-15 0.630 0 +0
2023-11-16 2023-11-14 0.660 0 +0
2023-11-15 2023-11-13 0.660 0 +0
2023-11-14 2023-11-10 0.660 0 +0
2023-11-13 2023-11-09 0.660 0 +0
2023-11-10 2023-11-08 0.660 0 +0
2023-11-09 2023-11-07 0.660 0 +0
2023-11-08 2023-11-06 0.650 0 +0
2023-11-07 2023-11-03 0.670 0 +0
2023-11-06 2023-11-02 0.650 0 +0
2023-11-03 2023-11-01 0.650 0 +0
2023-11-02 2023-10-31 0.650 0 +0
2023-11-01 2023-10-30 0.640 0 +0
2023-10-31 2023-10-27 0.640 0 +0
2023-10-30 2023-10-26 0.630 0 +0
2023-10-27 2023-10-25 0.670 0 +0
2023-10-26 2023-10-24 0.670 0 +0
2023-10-25 2023-10-20 0.640 0 +0
2023-10-24 2023-10-19 0.640 0 +0
2023-10-20 2023-10-18 0.640 0 +0
2023-10-19 2023-10-17 0.670 0 +0
2023-10-18 2023-10-16 0.670 0 +0
2023-10-17 2023-10-13 0.670 0 +0
2023-10-16 2023-10-12 0.700 0 +0
2023-10-13 2023-10-11 0.620 0 +0
2023-10-12 2023-10-10 0.680 0 +0
2023-10-11 2023-10-09 0.680 0 +0
2023-10-10 2023-10-06 0.680 0 +0
2023-10-09 2023-10-05 0.650 0 +0
2023-10-06 2023-10-04 0.650 0 +0
2023-10-05 2023-10-03 0.650 0 +0
2023-10-04 2023-09-29 0.650 0 +0
2023-10-03 2023-09-28 0.650 0 +0
2023-09-29 2023-09-27 0.650 0 +0
2023-09-28 2023-09-26 0.640 0 +0
2023-09-27 2023-09-25 0.650 0 +0
2023-09-26 2023-09-22 0.650 0 +0
2023-09-25 2023-09-21 0.640 0 +0
2023-09-22 2023-09-20 0.660 0 +0
2023-09-21 2023-09-19 0.620 0 +0
2023-09-20 2023-09-18 0.610 0 +0
2023-09-19 2023-09-15 0.640 0 +0
2023-09-18 2023-09-14 0.640 0 +0
2023-09-15 2023-09-13 0.640 0 +0
2023-09-14 2023-09-12 0.640 0 +0
2023-09-13 2023-09-11 0.630 0 +0
2023-09-12 2023-09-07 0.640 0 +0
2023-09-11 2023-09-06 0.650 0 +0
2023-09-07 2023-09-05 0.650 0 +0
2023-09-06 2023-09-04 0.660 0 +0
2023-09-05 2023-08-31 0.650 0 +0
2023-09-04 2023-08-30 0.730 0 +0
2023-08-31 2023-08-29 0.730 0 +0
2023-08-30 2023-08-28 0.750 0 +0
2023-08-29 2023-08-25 0.750 0 +0
2023-08-28 2023-08-24 0.750 0 +0
2023-08-25 2023-08-23 0.750 0 +0
2023-08-24 2023-08-22 0.750 0 +0
2023-08-23 2023-08-21 0.750 0 +0
2023-08-22 2023-08-18 0.750 0 +0
2023-08-21 2023-08-17 0.750 0 +0
2023-08-18 2023-08-16 0.730 0 +0
2023-08-17 2023-08-15 0.730 0 +0
2023-08-16 2023-08-14 0.730 0 +0
2023-08-15 2023-08-11 0.730 0 +0
2023-08-14 2023-08-10 0.720 0 +0
2023-08-11 2023-08-09 0.720 0 +0
2023-08-10 2023-08-08 0.700 0 +0
2023-08-09 2023-08-07 0.720 0 +0
2023-08-08 2023-08-04 0.680 0 +0
2023-08-07 2023-08-03 0.680 0 +0
2023-08-04 2023-08-02 0.690 0 +0
2023-08-03 2023-08-01 0.790 0 +0
2023-08-02 2023-07-31 0.790 0 +0
2023-08-01 2023-07-28 0.810 0 +0
2023-07-31 2023-07-27 0.810 0 +0
2023-07-28 2023-07-26 0.820 0 +0
2023-07-27 2023-07-25 0.800 0 +0
2023-07-26 2023-07-24 0.790 0 +0
2023-07-25 2023-07-21 0.800 0 +0
2023-07-24 2023-07-20 0.800 0 +0
2023-07-21 2023-07-19 0.800 0 +0
2023-07-20 2023-07-18 0.800 0 +0
2023-07-19 2023-07-14 0.800 0 +0
2023-07-18 2023-07-13 0.800 0 +0
2023-07-14 2023-07-12 0.800 0 +0
2023-07-13 2023-07-11 0.800 0 +0
2023-07-12 2023-07-10 0.800 0 +0
2023-07-11 2023-07-07 0.800 0 +0
2023-07-10 2023-07-06 0.800 0 +0
2023-07-07 2023-07-05 0.770 0 +0
2023-07-06 2023-07-04 0.830 0 +0
2023-07-05 2023-07-03 0.780 0 +0
2023-07-04 2023-06-30 0.780 0 +0
2023-07-03 2023-06-29 0.800 0 +0
2023-06-30 2023-06-28 0.800 0 +0
2023-06-29 2023-06-27 0.800 0 +0
2023-06-28 2023-06-26 0.790 0 +0
2023-06-27 2023-06-23 0.850 0 +0
2023-06-26 2023-06-21 0.820 0 +0
2023-06-23 2023-06-20 0.820 0 +0
2023-06-21 2023-06-19 0.840 0 +0
2023-06-20 2023-06-16 0.840 0 +0
2023-06-19 2023-06-15 0.850 0 +0
2023-06-16 2023-06-14 0.880 0 +0
2023-06-15 2023-06-13 0.890 0 +0
2023-06-14 2023-06-12 0.900 0 +0
2023-06-13 2023-06-09 0.900 0 +0
2023-06-12 2023-06-08 0.880 0 +0
2023-06-09 2023-06-07 0.830 0 +0
2023-06-08 2023-06-06 0.780 0 +0
2023-06-07 2023-06-05 0.810 0 +0
2023-06-06 2023-06-02 0.810 0 +0
2023-06-05 2023-06-01 0.810 0 +0
2023-06-02 2023-05-31 0.850 0 +0
2023-06-01 2023-05-30 0.850 0 +0
2023-05-31 2023-05-29 0.850 0 +0
2023-05-30 2023-05-25 0.850 0 +0
2023-05-29 2023-05-24 0.850 0 +0
2023-05-25 2023-05-23 0.840 0 +0
2023-05-24 2023-05-22 0.840 0 +0
2023-05-23 2023-05-19 0.799 0 +0
2023-05-22 2023-05-18 0.820 0 +0
2023-05-19 2023-05-17 0.840 0 +0
2023-05-18 2023-05-16 0.810 0 +0
2023-05-17 2023-05-15 0.850 0 +0
2023-05-16 2023-05-12 0.830 0 +0
2023-05-15 2023-05-11 0.820 0 +0
2023-05-12 2023-05-10 0.922 0 +0
2023-05-11 2023-05-09 0.922 0 +0
2023-05-10 2023-05-08 1.004 0 +0
2023-05-09 2023-05-05 1.004 0 +0
2023-05-08 2023-05-04 1.004 0 +0
2023-05-05 2023-05-03 1.004 0 +0
2023-05-04 2023-05-02 1.004 0 +0
2023-05-03 2023-04-28 1.004 0 +0
2023-05-02 2023-04-27 1.004 0 +0
2023-04-28 2023-04-26 1.004 0 +0
2023-04-27 2023-04-25 1.004 0 +0
2023-04-26 2023-04-24 1.004 0 +0
2023-04-25 2023-04-21 1.004 0 +0
2023-04-24 2023-04-20 1.004 0 +0
2023-04-21 2023-04-19 1.004 0 +0
2023-04-20 2023-04-18 1.004 0 +0
2023-04-19 2023-04-17 1.004 0 +0
2023-04-18 2023-04-14 1.004 0 +0
2023-04-17 2023-04-13 1.025 0 +0
2023-04-14 2023-04-12 1.025 0 +0
2023-04-13 2023-04-11 1.025 0 +0
2023-04-12 2023-04-06 1.025 0 +0
2023-04-11 2023-04-04 1.025 0 +0
2023-04-06 2023-04-03 1.025 0 +0
2023-04-04 2023-03-31 1.025 0 +0
2023-04-03 2023-03-30 1.025 0 +0
2023-03-31 2023-03-29 1.025 0 +0
2023-03-30 2023-03-28 1.025 0 +0
2023-03-29 2023-03-27 0.922 0 +0
2023-03-28 2023-03-24 0.984 0 +0
2023-03-27 2023-03-23 0.973 0 +0
2023-03-24 2023-03-22 0.943 0 +0
2023-03-23 2023-03-21 1.004 0 +0
2023-03-22 2023-03-20 1.004 0 +0
2023-03-21 2023-03-17 1.045 0 +0
2023-03-20 2023-03-16 1.045 0 +0
2023-03-17 2023-03-15 1.045 0 +0
2023-03-16 2023-03-14 1.045 0 +0
2023-03-15 2023-03-13 1.045 0 +0
2023-03-14 2023-03-10 1.045 0 +0
2023-03-13 2023-03-09 1.045 0 +0
2023-03-10 2023-03-08 1.045 0 +0
2023-03-09 2023-03-07 1.055 0 +0
2023-03-08 2023-03-06 1.055 0 +0
2023-03-07 2023-03-03 1.055 0 +0
2023-03-06 2023-03-02 0.973 0 +0
2023-03-03 2023-03-01 0.973 0 +0
2023-03-02 2023-02-28 0.973 0 +0
2023-03-01 2023-02-27 0.973 0 +0
2023-02-28 2023-02-24 0.912 0 +0
2023-02-27 2023-02-23 0.912 0 +0
2023-02-24 2023-02-22 0.932 0 +0
2023-02-23 2023-02-21 0.953 0 +0
2023-02-22 2023-02-20 0.953 0 +0
2023-02-21 2023-02-17 0.953 0 +0
2023-02-20 2023-02-16 0.953 0 +0
2023-02-17 2023-02-15 0.953 0 +0
2023-02-16 2023-02-14 1.045 0 +0
2023-02-15 2023-02-13 1.025 0 +0
2023-02-14 2023-02-10 1.025 0 +0
2023-02-13 2023-02-09 1.025 0 +0
2023-02-10 2023-02-08 1.025 0 +0
2023-02-09 2023-02-07 1.025 0 +0
2023-02-08 2023-02-06 1.025 0 +0
2023-02-07 2023-02-03 1.025 0 +0
2023-02-06 2023-02-02 1.025 0 +0
2023-02-03 2023-02-01 1.025 0 +0
2023-02-02 2023-01-31 1.025 0 +0
2023-02-01 2023-01-30 1.025 0 +0
2023-01-31 2023-01-27 1.025 0 +0
2023-01-30 2023-01-26 1.025 0 +0
2023-01-27 2023-01-20 1.025 0 +0
2023-01-26 2023-01-19 0.984 0 +0
2023-01-20 2023-01-18 0.984 0 +0
2023-01-19 2023-01-17 0.984 0 +0
2023-01-18 2023-01-16 1.025 0 +0
2023-01-17 2023-01-13 0.953 0 +0
2023-01-16 2023-01-12 0.963 0 +0
2023-01-13 2023-01-11 0.963 0 +0
2023-01-12 2023-01-10 0.963 0 +0
2023-01-11 2023-01-09 0.963 0 +0
2023-01-10 2023-01-06 0.973 0 +0
2023-01-09 2023-01-05 0.973 0 +0
2023-01-06 2023-01-04 0.973 0 +0
2023-01-05 2023-01-03 1.014 0 +0
2023-01-04 2022-12-30 1.014 0 +0
2023-01-03 2022-12-29 1.014 0 +0
2022-12-30 2022-12-28 1.014 0 +0
2022-12-29 2022-12-23 1.014 0 +0
2022-12-28 2022-12-22 1.014 0 +0
2022-12-23 2022-12-21 1.025 0 +0
2022-12-22 2022-12-20 1.025 0 +0
2022-12-21 2022-12-19 1.014 0 +0
2022-12-20 2022-12-16 1.004 0 +0
2022-12-19 2022-12-15 1.025 0 +0
2022-12-16 2022-12-14 1.025 0 +0
2022-12-15 2022-12-13 1.025 0 +0
2022-12-14 2022-12-12 1.045 0 +0
2022-12-13 2022-12-09 1.045 0 +0
2022-12-12 2022-12-08 1.035 0 +0
2022-12-09 2022-12-07 1.035 0 +0
2022-12-08 2022-12-06 1.035 0 +0
2022-12-07 2022-12-05 1.035 0 +0
2022-12-06 2022-12-02 0.973 0 +0
2022-12-05 2022-12-01 0.973 0 +0
2022-12-02 2022-11-30 0.973 0 +0
2022-12-01 2022-11-29 0.953 0 +0
2022-11-30 2022-11-28 0.932 0 +0
2022-11-29 2022-11-25 1.004 0 +0
2022-11-28 2022-11-24 0.994 0 +0
2022-11-25 2022-11-23 1.025 0 +0
2022-11-24 2022-11-22 1.025 0 +0
2022-11-23 2022-11-21 1.035 0 +0
2022-11-22 2022-11-18 1.014 0 +0
2022-11-21 2022-11-17 1.055 0 +0
2022-11-18 2022-11-16 1.055 0 +0
2022-11-17 2022-11-15 1.066 0 +0
2022-11-16 2022-11-14 1.076 0 +0
2022-11-15 2022-11-11 1.096 0 +0
2022-11-14 2022-11-10 1.076 0 +0
2022-11-11 2022-11-09 1.076 0 +0
2022-11-10 2022-11-08 1.178 0 +0
2022-11-09 2022-11-07 1.107 0 +0
2022-11-08 2022-11-04 1.066 0 +0
2022-11-07 2022-11-03 1.137 0 +0
2022-11-04 2022-11-02 1.137 0 +0
2022-11-03 2022-11-01 1.137 0 +0
2022-11-02 2022-10-31 1.158 0 +0
2022-11-01 2022-10-28 1.158 0 +0
2022-10-31 2022-10-27 1.158 0 +0
2022-10-28 2022-10-26 1.158 0 +0
2022-10-27 2022-10-25 1.158 0 +0
2022-10-26 2022-10-24 1.158 0 +0
2022-10-25 2022-10-21 1.168 0 +0
2022-10-24 2022-10-20 1.168 0 +0
2022-10-21 2022-10-19 1.178 0 +0
2022-10-20 2022-10-18 1.178 0 +0
2022-10-19 2022-10-17 1.178 0 +0
2022-10-18 2022-10-14 1.168 0 +0
2022-10-17 2022-10-13 1.209 0 +0
2022-10-14 2022-10-12 1.178 0 +0
2022-10-13 2022-10-11 1.178 0 +0
2022-10-12 2022-10-10 1.260 0 +0
2022-10-11 2022-10-07 1.260 0 +0
2022-10-10 2022-10-06 1.260 0 +0
2022-10-07 2022-10-05 1.168 0 +0
2022-10-06 2022-10-03 1.158 0 +0
2022-10-05 2022-09-30 1.158 0 +0
2022-10-03 2022-09-29 1.158 0 +0
2022-09-30 2022-09-28 1.178 0 +0
2022-09-29 2022-09-27 1.178 0 +0
2022-09-28 2022-09-26 1.168 0 +0
2022-09-27 2022-09-23 1.189 0 +0
2022-09-26 2022-09-22 1.281 0 +0
2022-09-23 2022-09-21 1.209 0 +0
2022-09-22 2022-09-20 1.240 0 +0
2022-09-21 2022-09-19 1.240 0 +0
2022-09-20 2022-09-16 1.240 0 +0
2022-09-19 2022-09-15 1.240 0 +0
2022-09-16 2022-09-14 1.209 0 +0
2022-09-15 2022-09-13 1.199 0 +0
2022-09-14 2022-09-09 1.199 0 +0
2022-09-13 2022-09-08 1.291 0 +0
2022-09-09 2022-09-07 1.281 0 +0
2022-09-08 2022-09-06 1.096 0 +0
2022-09-07 2022-09-05 1.096 0 +0
2022-09-06 2022-09-02 1.117 0 +0
2022-09-05 2022-09-01 1.199 0 +0
2022-09-02 2022-08-31 1.250 0 +0
2022-09-01 2022-08-30 1.137 0 +0
2022-08-31 2022-08-29 1.137 0 +0
2022-08-30 2022-08-26 1.230 0 +0
2022-08-29 2022-08-25 1.230 0 +0
2022-08-26 2022-08-24 1.353 0 +0
2022-08-25 2022-08-23 1.281 0 +0
2022-08-24 2022-08-22 1.281 0 +0
2022-08-23 2022-08-19 1.281 0 +0
2022-08-22 2022-08-18 1.332 0 +0
2022-08-19 2022-08-17 1.260 0 +0
2022-08-18 2022-08-16 1.260 0 +0
2022-08-17 2022-08-15 1.219 0 +0
2022-08-16 2022-08-12 1.281 0 +0
2022-08-15 2022-08-11 1.230 0 +0
2022-08-12 2022-08-10 1.230 0 +0
2022-08-11 2022-08-09 1.230 0 +0
2022-08-10 2022-08-08 1.414 0 +0
2022-08-09 2022-08-05 1.414 0 +0
2022-08-08 2022-08-04 1.435 0 +0
2022-08-05 2022-08-03 1.332 0 +0
2022-08-04 2022-08-02 1.271 0 +0
2022-08-03 2022-08-01 1.271 0 +0
2022-08-02 2022-07-29 1.383 0 +0
2022-08-01 2022-07-28 1.271 0 +0
2022-07-29 2022-07-27 1.332 0 +0
2022-07-28 2022-07-26 1.332 0 +0
2022-07-27 2022-07-25 1.301 0 +0
2022-07-26 2022-07-22 1.301 0 +0
2022-07-25 2022-07-21 1.301 0 +0
2022-07-22 2022-07-20 1.301 0 +0
2022-07-21 2022-07-19 1.291 0 +0
2022-07-20 2022-07-18 1.291 0 +0
2022-07-19 2022-07-15 1.291 0 +0
2022-07-18 2022-07-14 1.291 0 +0
2022-07-15 2022-07-13 1.291 0 +0
2022-07-14 2022-07-12 1.291 0 +0
2022-07-13 2022-07-11 1.291 0 +0
2022-07-12 2022-07-08 1.291 0 +0
2022-07-11 2022-07-07 1.291 0 +0
2022-07-08 2022-07-06 1.219 0 +0
2022-07-07 2022-07-05 1.250 0 +0
2022-07-06 2022-07-04 1.178 0 +0
2022-07-05 2022-06-30 1.260 0 +0
2022-07-04 2022-06-29 1.271 0 +0
2022-06-30 2022-06-28 1.250 0 +0
2022-06-29 2022-06-27 1.260 0 +0
2022-06-28 2022-06-24 1.260 0 +0
2022-06-27 2022-06-23 1.260 0 +0
2022-06-24 2022-06-22 1.260 0 +0
2022-06-23 2022-06-21 1.260 0 +0
2022-06-22 2022-06-20 1.271 0 +0
2022-06-21 2022-06-17 1.219 0 +0
2022-06-20 2022-06-16 1.250 0 +0
2022-06-17 2022-06-15 1.250 0 +0
2022-06-16 2022-06-14 1.260 0 +0
2022-06-15 2022-06-13 1.240 0 +0
2022-06-14 2022-06-10 1.240 0 +0
2022-06-13 2022-06-09 1.281 0 +0
2022-06-10 2022-06-08 1.373 0 +0
2022-06-09 2022-06-07 1.342 0 +0
2022-06-08 2022-06-06 1.353 0 +0
2022-06-07 2022-06-02 1.478 0 +0
2022-06-06 2022-06-01 1.500 0 +0
2022-06-02 2022-05-31 1.510 0 +0
2022-06-01 2022-05-30 1.468 0 +0
2022-05-31 2022-05-27 1.468 0 +0
2022-05-30 2022-05-26 1.521 0 +0
2022-05-27 2022-05-25 1.468 0 +0
2022-05-26 2022-05-24 1.446 0 +0
2022-05-25 2022-05-23 1.446 0 +0
2022-05-24 2022-05-20 1.414 0 +0
2022-05-23 2022-05-19 1.414 0 +0
2022-05-20 2022-05-18 1.414 0 +0
2022-05-19 2022-05-17 1.393 0 +0
2022-05-18 2022-05-16 1.382 0 +0
2022-05-17 2022-05-13 1.296 0 +0
2022-05-16 2022-05-12 1.296 0 +0
2022-05-13 2022-05-11 1.328 0 +0
2022-05-12 2022-05-10 1.328 0 +0
2022-05-11 2022-05-06 1.371 0 +0
2022-05-10 2022-05-05 1.371 0 +0
2022-05-06 2022-05-04 1.371 0 +0
2022-05-05 2022-05-03 1.350 0 +0
2022-05-04 2022-04-29 1.350 0 +0
2022-05-03 2022-04-28 1.350 0 +0
2022-04-29 2022-04-27 1.296 0 +0
2022-04-28 2022-04-26 1.339 0 +0
2022-04-27 2022-04-25 1.339 0 +0
2022-04-26 2022-04-22 1.339 0 +0
2022-04-25 2022-04-21 1.339 0 +0
2022-04-22 2022-04-20 1.371 0 +0
2022-04-21 2022-04-19 1.371 0 +0
2022-04-20 2022-04-14 1.361 0 +0
2022-04-19 2022-04-13 1.339 0 +0
2022-04-14 2022-04-12 1.253 0 +0
2022-04-13 2022-04-11 1.253 0 +0
2022-04-12 2022-04-08 1.318 0 +0
2022-04-11 2022-04-07 1.243 0 +0
2022-04-08 2022-04-06 1.328 0 +0
2022-04-07 2022-04-04 1.328 0 +0
2022-04-06 2022-04-01 1.350 0 +0
2022-04-04 2022-03-31 1.307 0 +0
2022-04-01 2022-03-30 1.307 0 +0
2022-03-31 2022-03-29 1.264 0 +0
2022-03-30 2022-03-28 1.264 0 +0
2022-03-29 2022-03-25 1.307 0 +0
2022-03-28 2022-03-24 1.382 0 +0
2022-03-25 2022-03-23 1.350 0 +0
2022-03-24 2022-03-22 1.371 0 +0
2022-03-23 2022-03-21 1.371 0 +0
2022-03-22 2022-03-18 1.339 0 +0
2022-03-21 2022-03-17 1.264 0 +0
2022-03-18 2022-03-16 1.211 0 +0
2022-03-17 2022-03-15 1.125 0 +0
2022-03-16 2022-03-14 1.435 0 +0
2022-03-15 2022-03-11 1.435 0 +0
2022-03-14 2022-03-10 1.382 0 +0
2022-03-11 2022-03-09 1.361 0 +0
2022-03-10 2022-03-08 1.318 0 +0
2022-03-09 2022-03-07 1.328 0 +0
2022-03-08 2022-03-04 1.318 0 +0
2022-03-07 2022-03-03 1.382 0 +0
2022-03-04 2022-03-02 1.361 0 +0
2022-03-03 2022-03-01 1.403 0 +0
2022-03-02 2022-02-28 1.500 0 +0
2022-03-01 2022-02-25 1.328 0 +0
2022-02-28 2022-02-24 1.328 0 +0
2022-02-25 2022-02-23 1.328 0 +0
2022-02-24 2022-02-22 1.307 0 +0
2022-02-23 2022-02-21 1.403 0 +0
2022-02-22 2022-02-18 1.414 0 +0
2022-02-21 2022-02-17 1.393 0 +0
2022-02-18 2022-02-16 1.393 0 +0
2022-02-17 2022-02-15 1.393 0 +0
2022-02-16 2022-02-14 1.393 0 +0
2022-02-15 2022-02-11 1.446 0 +0
2022-02-14 2022-02-10 1.361 0 +0
2022-02-11 2022-02-09 1.339 0 +0
2022-02-10 2022-02-08 1.286 0 +0
2022-02-09 2022-02-07 1.275 0 +0
2022-02-08 2022-02-04 1.264 0 +0
2022-02-07 2022-01-31 1.307 0 +0
2022-02-04 2022-01-27 1.307 0 +0
2022-01-28 2022-01-26 1.307 0 +0
2022-01-27 2022-01-25 1.307 0 +0
2022-01-26 2022-01-24 1.307 0 +0
2022-01-25 2022-01-21 1.307 0 +0
2022-01-24 2022-01-20 1.307 0 +0
2022-01-21 2022-01-19 1.307 0 +0
2022-01-20 2022-01-18 1.318 0 +0
2022-01-19 2022-01-17 1.318 0 +0
2022-01-18 2022-01-14 1.318 0 +0
2022-01-17 2022-01-13 1.318 0 +0
2022-01-14 2022-01-12 1.318 0 +0
2022-01-13 2022-01-11 1.318 0 +0
2022-01-12 2022-01-10 1.318 0 +0
2022-01-11 2022-01-07 1.318 0 +0
2022-01-10 2022-01-06 1.318 0 +0
2022-01-07 2022-01-05 1.318 0 +0
2022-01-06 2022-01-04 1.318 0 +0
2022-01-05 2022-01-03 1.318 0 +0
2022-01-04 2021-12-31 1.296 0 +0
2022-01-03 2021-12-29 1.361 0 +0
2021-12-30 2021-12-28 1.361 0 +0
2021-12-29 2021-12-24 1.361 0 +0
2021-12-28 2021-12-22 1.393 0 +0
2021-12-23 2021-12-21 1.393 0 +0
2021-12-22 2021-12-20 1.393 0 +0
2021-12-21 2021-12-17 1.393 0 +0
2021-12-20 2021-12-16 1.393 0 +0
2021-12-17 2021-12-15 1.393 0 +0
2021-12-16 2021-12-14 1.393 0 +0
2021-12-15 2021-12-13 1.393 0 +0
2021-12-14 2021-12-10 1.393 0 +0
2021-12-13 2021-12-09 1.393 0 +0
2021-12-10 2021-12-08 1.393 0 +0
2021-12-09 2021-12-07 1.393 0 +0
2021-12-08 2021-12-06 1.403 0 +0
2021-12-07 2021-12-03 1.403 0 +0
2021-12-06 2021-12-02 1.382 0 +0
2021-12-03 2021-12-01 1.382 0 +0
2021-12-02 2021-11-30 1.307 0 +0
2021-12-01 2021-11-29 1.393 0 +0
2021-11-30 2021-11-26 1.403 0 +0
2021-11-29 2021-11-25 1.403 0 +0
2021-11-26 2021-11-24 1.403 0 +0
2021-11-25 2021-11-23 1.543 0 +0
2021-11-24 2021-11-22 1.393 0 +0
2021-11-23 2021-11-19 1.393 0 +0
2021-11-22 2021-11-18 1.393 0 +0
2021-11-19 2021-11-17 1.393 0 +0
2021-11-18 2021-11-16 1.414 0 +0
2021-11-17 2021-11-15 1.435 0 +0
2021-11-16 2021-11-12 1.435 0 +0
2021-11-15 2021-11-11 1.435 0 +0
2021-11-12 2021-11-10 1.435 0 +0
2021-11-11 2021-11-09 1.489 0 +0
2021-11-10 2021-11-08 1.500 0 +0
2021-11-09 2021-11-05 1.500 0 +0
2021-11-08 2021-11-04 1.500 0 +0
2021-11-05 2021-11-03 1.500 0 +0
2021-11-04 2021-11-02 1.500 0 +0
2021-11-03 2021-11-01 1.500 0 +0
2021-11-02 2021-10-29 1.500 0 +0
2021-11-01 2021-10-28 1.510 0 +0
2021-10-29 2021-10-27 1.521 0 +0
2021-10-28 2021-10-26 1.543 0 +0
2021-10-27 2021-10-25 1.500 0 +0
2021-10-26 2021-10-22 1.575 0 +0
2021-10-25 2021-10-21 1.500 0 +0
2021-10-22 2021-10-20 1.500 0 +0
2021-10-21 2021-10-19 1.553 0 +0
2021-10-20 2021-10-18 1.553 0 +0
2021-10-19 2021-10-15 1.543 0 +0
2021-10-18 2021-10-12 1.543 0 +0
2021-10-15 2021-10-11 1.543 0 +0
2021-10-12 2021-10-08 1.543 0 +0
2021-10-11 2021-10-07 1.575 0 +0
2021-10-08 2021-10-06 1.575 0 +0
2021-10-07 2021-10-05 1.575 0 +0
2021-10-06 2021-10-04 1.596 0 +0
2021-10-05 2021-09-30 1.607 0 +0
2021-10-04 2021-09-29 1.585 0 +0
2021-09-30 2021-09-28 1.575 0 +0
2021-09-29 2021-09-27 1.564 0 +0
2021-09-28 2021-09-24 1.585 0 +0
2021-09-27 2021-09-23 1.596 0 +0
2021-09-24 2021-09-21 1.585 0 +0
2021-09-23 2021-09-20 1.596 0 +0
2021-09-21 2021-09-17 1.596 0 +0
2021-09-20 2021-09-16 1.585 0 +0
2021-09-17 2021-09-15 1.607 0 +0
2021-09-16 2021-09-14 1.553 0 +0
2021-09-15 2021-09-13 1.607 0 +0
2021-09-14 2021-09-10 1.607 0 +0
2021-09-13 2021-09-09 1.607 0 +0
2021-09-10 2021-09-08 1.618 0 +0
2021-09-09 2021-09-07 1.618 0 +0
2021-09-08 2021-09-06 1.607 0 +0
2021-09-07 2021-09-03 1.543 0 +0
2021-09-06 2021-09-02 1.639 0 +0
2021-09-03 2021-09-01 1.607 0 +0
2021-09-02 2021-08-31 1.639 0 +0
2021-09-01 2021-08-30 1.575 0 +0
2021-08-31 2021-08-27 1.618 0 +0
2021-08-30 2021-08-26 1.607 0 +0
2021-08-27 2021-08-25 1.628 0 +0
2021-08-26 2021-08-24 1.532 0 +0
2021-08-25 2021-08-23 1.575 0 +0
2021-08-24 2021-08-20 1.607 0 +0
2021-08-23 2021-08-19 1.607 0 +0
2021-08-20 2021-08-18 1.607 0 +0
2021-08-19 2021-08-17 1.532 0 +0
2021-08-18 2021-08-16 1.532 0 +0
2021-08-17 2021-08-13 1.457 0 +0
2021-08-16 2021-08-12 1.446 0 +0
2021-08-13 2021-08-11 1.446 0 +0
2021-08-12 2021-08-10 1.435 0 +0
2021-08-11 2021-08-09 1.414 0 +0
2021-08-10 2021-08-06 1.414 0 +0
2021-08-09 2021-08-05 1.414 0 +0
2021-08-06 2021-08-04 1.435 0 +0
2021-08-05 2021-08-03 1.382 0 +0
2021-08-04 2021-08-02 1.382 0 +0
2021-08-03 2021-07-30 1.382 0 +0
2021-08-02 2021-07-29 1.339 0 +0
2021-07-30 2021-07-28 1.296 0 +0
2021-07-29 2021-07-27 1.296 0 +0
2021-07-28 2021-07-26 1.393 0 +0
2021-07-27 2021-07-23 1.393 0 +0
2021-07-26 2021-07-22 1.382 0 +0
2021-07-23 2021-07-21 1.339 0 +0
2021-07-22 2021-07-20 1.296 0 +0
2021-07-21 2021-07-19 1.339 0 +0
2021-07-20 2021-07-16 1.339 0 +0
2021-07-19 2021-07-15 1.339 0 +0
2021-07-16 2021-07-14 1.307 0 +0
2021-07-15 2021-07-13 1.328 0 +0
2021-07-14 2021-07-12 1.328 0 +0
2021-07-13 2021-07-09 1.382 0 +0
2021-07-12 2021-07-08 1.403 0 +0
2021-07-09 2021-07-07 1.403 0 +0
2021-07-08 2021-07-06 1.371 0 +0
2021-07-07 2021-07-05 1.371 0 +0
2021-07-06 2021-07-02 1.393 0 +0
2021-07-05 2021-06-30 1.435 0 +0
2021-07-02 2021-06-29 1.371 0 +0
2021-06-30 2021-06-28 1.393 0 +0
2021-06-29 2021-06-25 1.393 0 +0
2021-06-28 2021-06-24 1.425 0 +0
2021-06-25 2021-06-23 1.393 0 +0
2021-06-24 2021-06-22 1.350 0 +0
2021-06-23 2021-06-21 1.393 0 +0
2021-06-22 2021-06-18 1.435 0 +0
2021-06-21 2021-06-17 1.382 0 +0
2021-06-18 2021-06-16 1.350 0 +0
2021-06-17 2021-06-15 1.350 0 +0
2021-06-16 2021-06-11 1.350 0 +0
2021-06-15 2021-06-10 1.275 0 +0
2021-06-11 2021-06-09 1.232 0 +0
2021-06-10 2021-06-08 1.189 0 +0
2021-06-09 2021-06-07 1.264 0 +0
2021-06-08 2021-06-04 1.275 0 +0
2021-06-07 2021-06-03 1.211 0 +0
2021-06-04 2021-06-02 1.211 0 +0
2021-06-03 2021-06-01 1.136 0 +0
2021-06-02 2021-05-31 1.168 0 +0
2021-06-01 2021-05-28 1.168 0 +0
2021-05-31 2021-05-27 1.178 0 +0
2021-05-28 2021-05-26 1.125 0 +0
2021-05-27 2021-05-25 1.168 0 +0
2021-05-26 2021-05-24 1.157 0 +0
2021-05-25 2021-05-21 1.232 0 +0
2021-05-24 2021-05-20 1.200 0 +0
2021-05-21 2021-05-18 1.232 0 +0
2021-05-20 2021-05-17 1.178 0 +0
2021-05-18 2021-05-14 1.200 0 +0
2021-05-17 2021-05-13 1.232 0 +0
2021-05-14 2021-05-12 1.232 0 +0
2021-05-13 2021-05-11 1.264 0 +0
2021-05-12 2021-05-10 1.350 0 +0
2021-05-11 2021-05-07 1.318 0 +0
2021-05-10 2021-05-06 1.318 0 +0
2021-05-07 2021-05-05 1.232 0 +0
2021-05-06 2021-05-04 1.232 0 +0
2021-05-05 2021-05-03 1.253 0 +0
2021-05-04 2021-04-30 1.253 0 +0
2021-05-03 2021-04-29 1.168 0 +0
2021-04-30 2021-04-28 1.136 0 +0
2021-04-29 2021-04-27 1.146 0 +0
2021-04-28 2021-04-26 1.157 0 +0
2021-04-27 2021-04-23 1.157 0 +0
2021-04-26 2021-04-22 1.200 0 +0
2021-04-23 2021-04-21 0.964 0 +0
2021-04-22 2021-04-20 0.964 0 +0
2021-04-21 2021-04-19 0.964 0 +0
2021-04-20 2021-04-16 0.964 0 +0
2021-04-19 2021-04-15 0.953 0 +0
2021-04-16 2021-04-14 0.943 0 +0
2021-04-15 2021-04-13 0.943 0 +0
2021-04-14 2021-04-12 0.943 0 +0
2021-04-13 2021-04-09 0.943 0 +0
2021-04-12 2021-04-08 0.921 0 +0
2021-04-09 2021-04-07 0.943 0 +0
2021-04-08 2021-04-01 0.943 0 +0
2021-04-07 2021-03-31 0.868 0 +0
2021-04-01 2021-03-30 0.868 0 +0
2021-03-31 2021-03-29 0.868 0 +0
2021-03-30 2021-03-26 0.868 0 +0
2021-03-29 2021-03-25 0.878 0 +0
2021-03-26 2021-03-24 0.986 0 +0
2021-03-25 2021-03-23 0.986 0 +0
2021-03-24 2021-03-22 1.007 0 +0
2021-03-23 2021-03-19 0.943 0 +0
2021-03-22 2021-03-18 0.921 0 +0
2021-03-19 2021-03-17 0.911 0 +0
2021-03-18 2021-03-16 0.975 0 +0
2021-03-17 2021-03-15 0.986 0 +0
2021-03-16 2021-03-12 1.018 0 +0
2021-03-15 2021-03-11 0.921 0 +0
2021-03-12 2021-03-10 0.900 0 +0
2021-03-11 2021-03-09 0.911 0 +0
2021-03-10 2021-03-08 0.911 0 +0
2021-03-09 2021-03-05 0.868 0 +0
2021-03-08 2021-03-04 0.868 0 +0
2021-03-05 2021-03-03 0.857 0 +0
2021-03-04 2021-03-02 0.857 0 +0
2021-03-03 2021-03-01 0.857 0 +0
2021-03-02 2021-02-26 0.803 0 +0
2021-03-01 2021-02-25 0.803 0 +0
2021-02-26 2021-02-24 0.803 0 +0
2021-02-25 2021-02-23 0.878 0 +0
2021-02-24 2021-02-22 0.793 0 +0
2021-02-23 2021-02-19 0.803 0 +0
2021-02-22 2021-02-18 0.803 0 +0
2021-02-19 2021-02-17 0.793 0 +0
2021-02-18 2021-02-16 0.782 0 +0
2021-02-17 2021-02-11 0.836 0 +0
2021-02-16 2021-02-09 0.750 0 +0
2021-02-10 2021-02-08 0.643 0 +0
2021-02-09 2021-02-05 0.643 0 +0
2021-02-08 2021-02-04 0.664 0 +0
2021-02-05 2021-02-03 0.750 0 +0
2021-02-04 2021-02-02 0.750 0 +0
2021-02-03 2021-02-01 0.750 0 +0
2021-02-02 2021-01-29 0.707 0 +0
2021-02-01 2021-01-28 0.707 0 +0
2021-01-29 2021-01-27 0.707 0 +0
2021-01-28 2021-01-26 0.707 0 +0
2021-01-27 2021-01-25 0.707 0 +0
2021-01-26 2021-01-22 0.771 0 +0
2021-01-25 2021-01-21 0.771 0 +0
2021-01-22 2021-01-20 0.771 0 +0
2021-01-21 2021-01-19 0.814 0 +0
2021-01-20 2021-01-18 0.814 0 +0
2021-01-19 2021-01-15 0.793 0 +0
2021-01-18 2021-01-14 0.793 0 +0
2021-01-15 2021-01-13 0.793 0 +0
2021-01-14 2021-01-12 0.793 0 +0
2021-01-13 2021-01-11 0.771 0 +0
2021-01-12 2021-01-08 0.846 0 +0
2021-01-11 2021-01-07 0.846 0 +0
2021-01-08 2021-01-06 0.761 0 +0
2021-01-07 2021-01-05 0.696 0 +0
2021-01-06 2021-01-04 0.611 0 +0
2021-01-05 2020-12-31 0.664 0 +0
2021-01-04 2020-12-29 0.568 0 +0
2020-12-30 2020-12-28 0.568 0 +0
2020-12-29 2020-12-24 0.653 0 +0
2020-12-28 2020-12-22 0.653 0 +0
2020-12-23 2020-12-21 0.653 0 +0
2020-12-22 2020-12-18 0.750 0 +0
2020-12-21 2020-12-17 0.750 0 +0
2020-12-18 2020-12-16 0.643 0 +0
2020-12-17 2020-12-15 0.589 0 +0
2020-12-16 2020-12-14 0.578 0 +0
2020-12-15 2020-12-11 0.578 0 +0
2020-12-14 2020-12-10 0.578 0 +0
2020-12-11 2020-12-09 0.578 0 +0
2020-12-10 2020-12-08 0.578 0 +0
2020-12-09 2020-12-07 0.578 0 +0
2020-12-08 2020-12-04 0.546 0 +0
2020-12-07 2020-12-03 0.578 0 +0
2020-12-04 2020-12-02 0.578 0 +0
2020-12-03 2020-12-01 0.557 0 +0
2020-12-02 2020-11-30 0.557 0 +0
2020-12-01 2020-11-27 0.557 0 +0
2020-11-30 2020-11-26 0.546 0 +0
2020-11-27 2020-11-25 0.568 0 +0
2020-11-26 2020-11-24 0.568 0 +0
2020-11-25 2020-11-23 0.568 0 +0
2020-11-24 2020-11-20 0.568 0 +0
2020-11-23 2020-11-19 0.568 0 +0
2020-11-20 2020-11-18 0.568 0 +0
2020-11-19 2020-11-17 0.568 0 +0
2020-11-18 2020-11-16 0.568 0 +0
2020-11-17 2020-11-13 0.568 0 +0
2020-11-16 2020-11-12 0.568 0 +0
2020-11-13 2020-11-11 0.568 0 +0
2020-11-12 2020-11-10 0.546 0 +0
2020-11-11 2020-11-09 0.578 0 +0
2020-11-10 2020-11-06 0.578 0 +0
2020-11-09 2020-11-05 0.557 0 +0
2020-11-06 2020-11-04 0.557 0 +0
2020-11-05 2020-11-03 0.578 0 +0
2020-11-04 2020-11-02 0.578 0 +0
2020-11-03 2020-10-30 0.578 0 +0
2020-11-02 2020-10-29 0.611 0 +0
2020-10-30 2020-10-28 0.611 0 +0
2020-10-29 2020-10-27 0.611 0 +0
2020-10-28 2020-10-23 0.611 0 +0
2020-10-27 2020-10-22 0.611 0 +0
2020-10-23 2020-10-21 0.611 0 +0
2020-10-22 2020-10-20 0.611 0 +0
2020-10-21 2020-10-19 0.611 0 +0
2020-10-20 2020-10-16 0.611 0 +0
2020-10-19 2020-10-15 0.611 0 +0
2020-10-16 2020-10-14 0.611 0 +0
2020-10-15 2020-10-12 0.589 0 +0
2020-10-14 2020-10-09 0.546 0 +0
2020-10-12 2020-10-08 0.546 0 +0
2020-10-09 2020-10-07 0.546 0 +0
2020-10-08 2020-10-06 0.546 0 +0
2020-10-07 2020-10-05 0.546 0 +0
2020-10-06 2020-09-30 0.546 0 +0
2020-10-05 2020-09-29 0.557 0 +0
2020-09-30 2020-09-28 0.557 0 +0
2020-09-29 2020-09-25 0.557 0 +0
2020-09-28 2020-09-24 0.578 0 +0
2020-09-25 2020-09-23 0.578 0 +0
2020-09-24 2020-09-22 0.578 0 +0
2020-09-23 2020-09-21 0.578 0 +0
2020-09-22 2020-09-18 0.578 0 +0
2020-09-21 2020-09-17 0.578 0 +0
2020-09-18 2020-09-16 0.578 0 +0
2020-09-17 2020-09-15 0.578 0 +0
2020-09-16 2020-09-14 0.578 0 +0
2020-09-15 2020-09-11 0.578 0 +0
2020-09-14 2020-09-10 0.578 0 +0
2020-09-11 2020-09-09 0.546 0 +0
2020-09-10 2020-09-08 0.546 0 +0
2020-09-09 2020-09-07 0.546 0 +0
2020-09-08 2020-09-04 0.546 0 +0
2020-09-07 2020-09-03 0.536 0 +0
2020-09-04 2020-09-02 0.536 0 +0
2020-09-03 2020-09-01 0.536 0 +0
2020-09-02 2020-08-31 0.557 0 +0
2020-09-01 2020-08-28 0.589 0 +0
2020-08-31 2020-08-27 0.578 0 +0
2020-08-28 2020-08-26 0.643 0 +0
2020-08-27 2020-08-25 0.589 0 +0
2020-08-26 2020-08-24 0.718 0 +0
2020-08-25 2020-08-21 0.718 0 +0
2020-08-24 2020-08-20 0.643 0 +0
2020-08-21 2020-08-19 0.728 0 +0
2020-08-20 2020-08-18 0.728 0 +0
2020-08-19 2020-08-17 0.728 0 +0
2020-08-18 2020-08-14 0.653 0 +0
2020-08-17 2020-08-13 0.653 0 +0
2020-08-14 2020-08-12 0.653 0 +0
2020-08-13 2020-08-11 0.653 0 +0
2020-08-12 2020-08-10 0.653 0 +0
2020-08-11 2020-08-07 0.653 0 +0
2020-08-10 2020-08-06 0.653 0 +0
2020-08-07 2020-08-05 0.653 0 +0
2020-08-06 2020-08-04 0.653 0 +0
2020-08-05 2020-08-03 0.653 0 +0
2020-08-04 2020-07-31 0.653 0 +0
2020-08-03 2020-07-30 0.653 0 +0
2020-07-31 2020-07-29 0.653 0 +0
2020-07-30 2020-07-28 0.686 0 +0
2020-07-29 2020-07-27 0.686 0 +0
2020-07-28 2020-07-24 0.686 0 +0
2020-07-27 2020-07-23 0.686 0 +0
2020-07-24 2020-07-22 0.557 0 +0
2020-07-23 2020-07-21 0.557 0 +0
2020-07-22 2020-07-20 0.557 0 +0
2020-07-21 2020-07-17 0.557 0 +0
2020-07-20 2020-07-16 0.557 0 +0
2020-07-17 2020-07-15 0.557 0 +0
2020-07-16 2020-07-14 0.557 0 +0
2020-07-15 2020-07-13 0.557 0 +0
2020-07-14 2020-07-10 0.557 0 +0
2020-07-13 2020-07-09 0.557 0 +0
2020-07-10 2020-07-08 0.557 0 +0
2020-07-09 2020-07-07 0.536 0 +0
2020-07-08 2020-07-06 0.578 0 +0
2020-07-07 2020-07-03 0.530 0 +0
2020-07-06 2020-07-02 0.530 0 +0
2020-07-03 2020-06-30 0.509 0 +0
2020-07-02 2020-06-29 0.546 0 +0
2020-06-30 2020-06-26 0.546 0 +0
2020-06-29 2020-06-24 0.536 0 +0
2020-06-26 2020-06-23 0.536 0 +0
2020-06-24 2020-06-22 0.530 0 +0
2020-06-23 2020-06-19 0.525 0 +0
2020-06-22 2020-06-18 0.514 0 +0
2020-06-19 2020-06-17 0.514 0 +0
2020-06-18 2020-06-16 0.514 0 +0
2020-06-17 2020-06-15 0.514 0 +0
2020-06-16 2020-06-12 0.520 0 +0
2020-06-15 2020-06-11 0.520 0 +0
2020-06-12 2020-06-10 0.520 0 +0
2020-06-11 2020-06-09 0.520 0 +0
2020-06-10 2020-06-08 0.520 0 +0
2020-06-09 2020-06-05 0.493 0 +0
2020-06-08 2020-06-04 0.493 0 +0
2020-06-05 2020-06-03 0.493 0 +0
2020-06-04 2020-06-02 0.493 0 +0
2020-06-03 2020-06-01 0.493 0 +0
2020-06-02 2020-05-29 0.493 0 +0
2020-06-01 2020-05-28 0.493 0 +0
2020-05-29 2020-05-27 0.493 0 +0
2020-05-28 2020-05-26 0.493 0 +0
2020-05-27 2020-05-25 0.493 0 +0
2020-05-26 2020-05-22 0.493 0 +0
2020-05-25 2020-05-21 0.493 0 +0
2020-05-22 2020-05-20 0.493 0 +0
2020-05-21 2020-05-19 0.530 0 +0
2020-05-20 2020-05-18 0.530 0 +0
2020-05-19 2020-05-15 0.530 0 +0
2020-05-18 2020-05-14 0.530 0 +0
2020-05-15 2020-05-13 0.530 0 +0
2020-05-14 2020-05-12 0.530 0 +0
2020-05-13 2020-05-11 0.530 0 +0
2020-05-12 2020-05-08 0.530 0 +0
2020-05-11 2020-05-07 0.568 0 +0
2020-05-08 2020-05-06 0.568 0 +0
2020-05-07 2020-05-05 0.568 0 +0
2020-05-06 2020-05-04 0.568 0 +0
2020-05-05 2020-04-29 0.568 0 +0
2020-05-04 2020-04-28 0.568 0 +0
2020-04-29 2020-04-27 0.568 0 +0
2020-04-28 2020-04-24 0.568 0 +0
2020-04-27 2020-04-23 0.568 0 +0
2020-04-24 2020-04-22 0.568 0 +0
2020-04-23 2020-04-21 0.568 0 +0
2020-04-22 2020-04-20 0.568 0 +0
2020-04-21 2020-04-17 0.568 0 +0
2020-04-20 2020-04-16 0.568 0 +0
2020-04-17 2020-04-15 0.568 0 +0
2020-04-16 2020-04-14 0.568 0 +0
2020-04-15 2020-04-09 0.568 0 +0
2020-04-14 2020-04-08 0.568 0 +0
2020-04-09 2020-04-07 0.498 0 +0
2020-04-08 2020-04-06 0.514 0 +0
2020-04-07 2020-04-03 0.514 0 +0
2020-04-06 2020-04-02 0.514 0 +0
2020-04-03 2020-04-01 0.578 0 +0
2020-04-02 2020-03-31 0.568 0 +0
2020-04-01 2020-03-30 0.578 0 +0
2020-03-31 2020-03-27 0.578 0 +0
2020-03-30 2020-03-26 0.589 0 +0
2020-03-27 2020-03-25 0.589 0 +0
2020-03-26 2020-03-24 0.600 0 +0
2020-03-25 2020-03-23 0.600 0 +0
2020-03-24 2020-03-20 0.611 0 +0
2020-03-23 2020-03-19 0.611 0 +0
2020-03-20 2020-03-18 0.739 0 +0
2020-03-19 2020-03-17 0.739 0 +0
2020-03-18 2020-03-16 0.750 0 +0
2020-03-17 2020-03-13 0.771 0 +0
2020-03-16 2020-03-12 0.771 0 +0
2020-03-13 2020-03-11 0.782 0 +0
2020-03-12 2020-03-10 0.750 0 +0
2020-03-11 2020-03-09 0.761 0 +0
2020-03-10 2020-03-06 0.761 0 +0
2020-03-09 2020-03-05 0.761 0 +0
2020-03-06 2020-03-04 0.750 0 +0
2020-03-05 2020-03-03 0.761 0 +0
2020-03-04 2020-03-02 0.728 0 +0
2020-03-03 2020-02-28 0.728 0 +0
2020-03-02 2020-02-27 0.728 0 +0
2020-02-28 2020-02-26 0.728 0 +0
2020-02-27 2020-02-25 0.728 0 +0
2020-02-26 2020-02-24 0.728 0 +0
2020-02-25 2020-02-21 0.728 0 +0
2020-02-24 2020-02-20 0.728 0 +0
2020-02-21 2020-02-19 0.728 0 +0
2020-02-20 2020-02-18 0.728 0 +0
2020-02-19 2020-02-17 0.718 0 +0
2020-02-18 2020-02-14 0.750 0 +0
2020-02-17 2020-02-13 0.750 0 +0
2020-02-14 2020-02-12 0.750 0 +0
2020-02-13 2020-02-11 0.750 0 +0
2020-02-12 2020-02-10 0.761 0 +0
2020-02-11 2020-02-07 0.771 0 +0
2020-02-10 2020-02-06 0.771 0 +0
2020-02-07 2020-02-05 0.771 0 +0
2020-02-06 2020-02-04 0.771 0 +0
2020-02-05 2020-02-03 0.771 0 +0
2020-02-04 2020-01-31 0.675 0 +0
2020-02-03 2020-01-30 0.675 0 +0
2020-01-31 2020-01-29 0.718 0 +0
2020-01-30 2020-01-24 0.718 0 +0
2020-01-29 2020-01-22 0.718 0 +0
2020-01-23 2020-01-21 0.718 0 +0
2020-01-22 2020-01-20 0.728 0 +0
2020-01-21 2020-01-17 0.739 0 +0
2020-01-20 2020-01-16 0.739 0 +0
2020-01-17 2020-01-15 0.739 0 +0
2020-01-16 2020-01-14 0.728 0 +0
2020-01-15 2020-01-13 0.739 0 +0
2020-01-14 2020-01-10 0.771 0 +0
2020-01-13 2020-01-09 0.771 0 +0
2020-01-10 2020-01-08 0.771 0 +0
2020-01-09 2020-01-07 0.771 0 +0
2020-01-08 2020-01-06 0.771 0 +0
2020-01-07 2020-01-03 0.814 0 +0
2020-01-06 2020-01-02 0.814 0 +0
2020-01-03 2019-12-31 0.814 0 +0
2020-01-02 2019-12-27 0.771 0 +0
2019-12-30 2019-12-24 0.782 0 +0
2019-12-27 2019-12-20 0.803 0 +0
2019-12-23 2019-12-19 0.803 0 +0
2019-12-20 2019-12-18 0.803 0 +0
2019-12-19 2019-12-17 0.761 0 +0
2019-12-18 2019-12-16 0.761 0 +0
2019-12-17 2019-12-13 0.814 0 +0
2019-12-16 2019-12-12 0.814 0 +0
2019-12-13 2019-12-11 0.814 0 +0
2019-12-12 2019-12-10 0.814 0 +0
2019-12-11 2019-12-09 0.814 0 +0
2019-12-10 2019-12-06 0.793 0 +0
2019-12-09 2019-12-05 0.793 0 +0
2019-12-06 2019-12-04 0.793 0 +0
2019-12-05 2019-12-03 0.793 0 +0
2019-12-04 2019-12-02 0.793 0 +0
2019-12-03 2019-11-29 0.793 0 +0
2019-12-02 2019-11-28 0.793 0 +0
2019-11-29 2019-11-27 0.793 0 +0
2019-11-28 2019-11-26 0.793 0 +0
2019-11-27 2019-11-25 0.761 0 +0
2019-11-26 2019-11-22 0.761 0 +0
2019-11-25 2019-11-21 0.761 0 +0
2019-11-22 2019-11-20 0.761 0 +0
2019-11-21 2019-11-19 0.761 0 +0
2019-11-20 2019-11-18 0.761 0 +0
2019-11-19 2019-11-15 0.761 0 +0
2019-11-18 2019-11-14 0.761 0 +0
2019-11-15 2019-11-13 0.761 0 +0
2019-11-14 2019-11-12 0.761 0 +0
2019-11-13 2019-11-11 0.761 0 +0
2019-11-12 2019-11-08 0.761 0 +0
2019-11-11 2019-11-07 0.761 0 +0
2019-11-08 2019-11-06 0.750 0 +0
2019-11-07 2019-11-05 0.782 0 +0
2019-11-06 2019-11-04 0.761 0 +0
2019-11-05 2019-11-01 0.761 0 +0
2019-11-04 2019-10-31 0.761 0 +0
2019-11-01 2019-10-30 0.782 0 +0
2019-10-31 2019-10-29 0.750 0 +0
2019-10-30 2019-10-28 0.771 0 +0
2019-10-29 2019-10-25 0.825 0 +0
2019-10-28 2019-10-24 0.825 0 +0
2019-10-25 2019-10-23 0.825 0 +0
2019-10-24 2019-10-22 0.793 0 +0
2019-10-23 2019-10-21 0.836 0 +0
2019-10-22 2019-10-18 0.836 0 +0
2019-10-21 2019-10-17 0.846 0 +0
2019-10-18 2019-10-16 0.803 0 +0
2019-10-17 2019-10-15 0.857 0 +0
2019-10-16 2019-10-14 0.878 0 +0
2019-10-15 2019-10-11 0.846 0 +0
2019-10-14 2019-10-10 0.793 0 +0
2019-10-11 2019-10-09 0.814 0 +0
2019-10-10 2019-10-08 0.803 0 +0
2019-10-09 2019-10-04 0.803 0 +0
2019-10-08 2019-10-03 0.846 0 +0
2019-10-04 2019-10-02 0.846 0 +0
2019-10-03 2019-09-30 0.846 0 +0
2019-10-02 2019-09-27 0.900 0 +0
2019-09-30 2019-09-26 0.900 0 +0
2019-09-27 2019-09-25 0.900 0 +0
2019-09-26 2019-09-24 0.878 0 +0
2019-09-25 2019-09-23 0.857 0 +0
2019-09-24 2019-09-20 0.857 0 +0
2019-09-23 2019-09-19 0.857 0 +0
2019-09-20 2019-09-18 0.857 0 +0
2019-09-19 2019-09-17 0.857 0 +0
2019-09-18 2019-09-16 0.857 0 +0
2019-09-17 2019-09-13 0.857 0 +0
2019-09-16 2019-09-12 0.857 0 +0
2019-09-13 2019-09-11 0.814 0 +0
2019-09-12 2019-09-10 0.846 0 +0
2019-09-11 2019-09-09 0.889 0 +0
2019-09-10 2019-09-06 0.889 0 +0
2019-09-09 2019-09-05 0.889 0 +0
2019-09-06 2019-09-04 0.932 0 +0
2019-09-05 2019-09-03 0.975 0 +0
2019-09-04 2019-09-02 0.975 0 +0
2019-09-03 2019-08-30 0.975 0 +0
2019-09-02 2019-08-29 0.975 0 +0
2019-08-30 2019-08-28 0.986 0 +0
2019-08-29 2019-08-27 0.953 0 +0
2019-08-28 2019-08-26 0.953 0 +0
2019-08-27 2019-08-23 0.953 0 +0
2019-08-26 2019-08-22 0.953 0 +0
2019-08-23 2019-08-21 0.953 0 +0
2019-08-22 2019-08-20 0.932 0 +0
2019-08-21 2019-08-19 0.932 0 +0
2019-08-20 2019-08-16 0.932 0 +0
2019-08-19 2019-08-15 0.932 0 +0
2019-08-16 2019-08-14 0.932 0 +0
2019-08-15 2019-08-13 0.900 0 +0
2019-08-14 2019-08-12 0.900 0 +0
2019-08-13 2019-08-09 0.911 0 +0
2019-08-12 2019-08-08 0.911 0 +0
2019-08-09 2019-08-07 0.943 0 +0
2019-08-08 2019-08-06 0.889 0 +0
2019-08-07 2019-08-05 0.943 0 +0
2019-08-06 2019-08-02 0.943 0 +0
2019-08-05 2019-08-01 0.943 0 +0
2019-08-02 2019-07-31 0.943 0 +0
2019-08-01 2019-07-30 0.943 0 +0
2019-07-31 2019-07-29 0.943 0 +0
2019-07-30 2019-07-26 0.943 0 +0
2019-07-29 2019-07-25 0.943 0 +0
2019-07-26 2019-07-24 0.986 0 +0
2019-07-25 2019-07-23 0.986 0 +0
2019-07-24 2019-07-22 0.996 0 +0
2019-07-23 2019-07-19 0.943 0 +0
2019-07-22 2019-07-18 0.943 0 +0
2019-07-19 2019-07-17 0.932 0 +0
2019-07-18 2019-07-16 0.932 0 +0
2019-07-17 2019-07-15 0.911 0 +0
2019-07-16 2019-07-12 0.975 0 +0
2019-07-15 2019-07-11 0.975 0 +0
2019-07-12 2019-07-10 0.986 0 +0
2019-07-11 2019-07-09 0.986 0 +0
2019-07-10 2019-07-08 0.921 0 +0
2019-07-09 2019-07-05 0.921 0 +0
2019-07-08 2019-07-04 0.943 0 +0
2019-07-05 2019-07-03 0.964 0 +0
2019-07-04 2019-07-02 0.964 0 +0
2019-07-03 2019-06-28 0.964 0 +0
2019-07-02 2019-06-27 0.964 0 +0
2019-06-28 2019-06-26 0.964 0 +0
2019-06-27 2019-06-25 0.964 0 +0
2019-06-26 2019-06-24 0.943 0 +0
2019-06-25 2019-06-21 0.943 0 +0
2019-06-24 2019-06-20 0.943 0 +0
2019-06-21 2019-06-19 0.964 0 +0
2019-06-20 2019-06-18 0.911 0 +0
2019-06-19 2019-06-17 0.900 0 +0
2019-06-18 2019-06-14 0.943 0 +0
2019-06-17 2019-06-13 0.943 0 +0
2019-06-14 2019-06-12 0.943 0 +0
2019-06-13 2019-06-11 0.943 0 +0
2019-06-12 2019-06-10 0.889 0 +0
2019-06-11 2019-06-06 0.964 0 +0
2019-06-10 2019-06-05 0.964 0 +0
2019-06-06 2019-06-04 0.953 0 +0
2019-06-05 2019-06-03 0.975 0 +0
2019-06-04 2019-05-31 0.943 0 +0
2019-06-03 2019-05-30 0.943 0 +0
2019-05-31 2019-05-29 0.943 0 +0
2019-05-30 2019-05-28 0.943 0 +0
2019-05-29 2019-05-27 0.911 0 +0
2019-05-28 2019-05-24 0.964 0 +0
2019-05-27 2019-05-23 0.964 0 +0
2019-05-24 2019-05-22 0.964 0 +0
2019-05-23 2019-05-21 0.964 0 +0
2019-05-22 2019-05-20 0.964 0 +0
2019-05-21 2019-05-17 0.964 0 +0
2019-05-20 2019-05-16 0.975 0 +0
2019-05-17 2019-05-15 0.975 0 +0
2019-05-16 2019-05-14 0.975 0 +0
2019-05-15 2019-05-10 0.953 0 +0
2019-05-14 2019-05-09 0.953 0 +0
2019-05-10 2019-05-08 0.932 0 +0
2019-05-09 2019-05-07 0.932 0 +0
2019-05-08 2019-05-06 0.932 0 +0
2019-05-07 2019-05-03 0.986 0 +0
2019-05-06 2019-05-02 0.986 0 +0
2019-05-03 2019-04-30 0.986 0 +0
2019-05-02 2019-04-29 0.911 0 +0
2019-04-30 2019-04-26 0.900 0 +0
2019-04-29 2019-04-25 0.900 0 +0
2019-04-26 2019-04-24 0.932 0 +0
2019-04-25 2019-04-23 0.932 0 +0
2019-04-24 2019-04-18 0.932 0 +0
2019-04-23 2019-04-17 0.932 0 +0
2019-04-18 2019-04-16 0.932 0 +0
2019-04-17 2019-04-15 0.932 0 +0
2019-04-16 2019-04-12 0.932 0 +0
2019-04-15 2019-04-11 0.953 0 +0
2019-04-12 2019-04-10 0.953 0 +0
2019-04-11 2019-04-09 0.986 0 +0
2019-04-10 2019-04-08 0.943 0 +0
2019-04-09 2019-04-04 0.943 0 +0
2019-04-08 2019-04-03 0.943 0 +0
2019-04-04 2019-04-02 0.943 0 +0
2019-04-03 2019-04-01 0.943 0 +0
2019-04-02 2019-03-29 0.943 0 +0
2019-04-01 2019-03-28 0.943 0 +0
2019-03-29 2019-03-27 0.932 0 +0
2019-03-28 2019-03-26 0.911 0 +0
2019-03-27 2019-03-25 0.911 0 +0
2019-03-26 2019-03-22 0.911 0 +0
2019-03-25 2019-03-21 0.911 0 +0
2019-03-22 2019-03-20 0.911 0 +0
2019-03-21 2019-03-19 0.889 0 +0
2019-03-20 2019-03-18 0.889 0 +0
2019-03-19 2019-03-15 0.889 0 +0
2019-03-18 2019-03-14 0.889 0 +0
2019-03-15 2019-03-13 0.889 0 +0
2019-03-14 2019-03-12 0.889 0 +0
2019-03-13 2019-03-11 0.953 0 +0
2019-03-12 2019-03-08 0.986 0 +0
2019-03-11 2019-03-07 0.996 0 +0
2019-03-08 2019-03-06 0.996 0 +0
2019-03-07 2019-03-05 0.943 0 +0
2019-03-06 2019-03-04 0.943 0 +0
2019-03-05 2019-03-01 0.953 0 +0
2019-03-04 2019-02-28 0.953 0 +0
2019-03-01 2019-02-27 0.846 0 +0
2019-02-28 2019-02-26 0.868 0 +0
2019-02-27 2019-02-25 0.868 0 +0
2019-02-26 2019-02-22 0.932 0 +0
2019-02-25 2019-02-21 0.857 0 +0
2019-02-22 2019-02-20 0.857 0 +0
2019-02-21 2019-02-19 0.857 0 +0
2019-02-20 2019-02-18 0.878 0 +0
2019-02-19 2019-02-15 0.878 0 +0
2019-02-18 2019-02-14 0.878 0 +0
2019-02-15 2019-02-13 0.900 0 +0
2019-02-14 2019-02-12 0.900 0 +0
2019-02-13 2019-02-11 0.911 0 +0
2019-02-12 2019-02-08 0.911 0 +0
2019-02-11 2019-02-04 0.911 0 +0
2019-02-08 2019-01-31 0.889 0 +0
2019-02-01 2019-01-30 0.911 0 +0
2019-01-31 2019-01-29 0.964 0 +0
2019-01-30 2019-01-28 0.932 0 +0
2019-01-29 2019-01-25 0.964 0 +0
2019-01-28 2019-01-24 0.964 0 +0
2019-01-25 2019-01-23 0.964 0 +0
2019-01-24 2019-01-22 0.964 0 +0
2019-01-23 2019-01-21 0.964 0 +0
2019-01-22 2019-01-18 0.964 0 +0
2019-01-21 2019-01-17 0.996 0 +0
2019-01-18 2019-01-16 0.996 0 +0
2019-01-17 2019-01-15 0.996 0 +0
2019-01-16 2019-01-14 0.996 0 +0
2019-01-15 2019-01-11 0.996 0 +0
2019-01-14 2019-01-10 0.996 0 +0
2019-01-11 2019-01-09 0.964 0 +0
2019-01-10 2019-01-08 0.964 0 +0
2019-01-09 2019-01-07 0.943 0 +0
2019-01-08 2019-01-04 0.964 0 +0
2019-01-07 2019-01-03 0.964 0 +0
2019-01-04 2019-01-02 0.964 0 +0
2019-01-03 2018-12-31 0.964 0 +0
2019-01-02 2018-12-27 0.986 0 +0
2018-12-28 2018-12-24 0.996 0 +0
2018-12-27 2018-12-20 0.953 0 +0
2018-12-21 2018-12-19 0.953 0 +0
2018-12-20 2018-12-18 0.953 0 +0
2018-12-19 2018-12-17 0.953 0 +0
2018-12-18 2018-12-14 0.953 0 +0
2018-12-17 2018-12-13 0.953 0 +0
2018-12-14 2018-12-12 0.953 0 +0
2018-12-13 2018-12-11 0.986 0 +0
2018-12-12 2018-12-10 1.007 0 +0
2018-12-11 2018-12-07 1.007 0 +0
2018-12-10 2018-12-06 1.007 0 +0
2018-12-07 2018-12-05 1.007 0 +0
2018-12-06 2018-12-04 1.007 0 +0
2018-12-05 2018-12-03 1.007 0 +0
2018-12-04 2018-11-30 0.986 0 +0
2018-12-03 2018-11-29 0.986 0 +0
2018-11-30 2018-11-28 0.986 0 +0
2018-11-29 2018-11-27 0.996 0 +0
2018-11-28 2018-11-26 0.996 0 +0
2018-11-27 2018-11-23 0.996 0 +0
2018-11-26 2018-11-22 0.996 0 +0
2018-11-23 2018-11-21 0.996 0 +0
2018-11-22 2018-11-20 0.996 0 +0
2018-11-21 2018-11-19 1.028 0 +0
2018-11-20 2018-11-16 0.996 0 +0
2018-11-19 2018-11-15 0.996 0 +0
2018-11-16 2018-11-14 0.996 0 +0
2018-11-15 2018-11-13 1.050 0 +0
2018-11-14 2018-11-12 1.050 0 +0
2018-11-13 2018-11-09 1.050 0 +0
2018-11-12 2018-11-08 1.050 0 +0
2018-11-09 2018-11-07 1.050 0 +0
2018-11-08 2018-11-06 1.050 0 +0
2018-11-07 2018-11-05 1.007 0 +0
2018-11-06 2018-11-02 1.007 0 +0
2018-11-05 2018-11-01 1.039 0 +0
2018-11-02 2018-10-31 1.039 0 +0
2018-11-01 2018-10-30 1.018 0 +0
2018-10-31 2018-10-29 1.018 0 +0
2018-10-30 2018-10-26 1.018 0 +0
2018-10-29 2018-10-25 1.050 0 +0
2018-10-26 2018-10-24 1.028 0 +0
2018-10-25 2018-10-23 1.061 0 +0
2018-10-24 2018-10-22 1.061 0 +0
2018-10-23 2018-10-19 1.061 0 +0
2018-10-22 2018-10-18 1.061 0 +0
2018-10-19 2018-10-16 1.061 0 +0
2018-10-18 2018-10-15 1.018 0 +0
2018-10-16 2018-10-12 1.071 0 +0
2018-10-15 2018-10-11 1.071 0 +0
2018-10-12 2018-10-10 1.061 0 +0
2018-10-11 2018-10-09 1.071 0 +0
2018-10-10 2018-10-08 1.071 0 +0
2018-10-09 2018-10-05 1.103 0 +0
2018-10-08 2018-10-04 1.125 0 +0
2018-10-05 2018-10-03 1.125 0 +0
2018-10-04 2018-10-02 1.114 0 +0
2018-10-03 2018-09-28 1.114 0 +0
2018-10-02 2018-09-27 1.114 0 +0
2018-09-28 2018-09-26 1.114 0 +0
2018-09-27 2018-09-24 1.071 0 +0
2018-09-26 2018-09-21 1.071 0 +0
2018-09-24 2018-09-20 1.039 0 +0
2018-09-21 2018-09-19 1.028 0 +0
2018-09-20 2018-09-18 1.061 0 +0
2018-09-19 2018-09-17 1.061 0 +0
2018-09-18 2018-09-14 1.061 0 +0
2018-09-17 2018-09-13 1.039 0 +0
2018-09-14 2018-09-12 1.039 0 +0
2018-09-13 2018-09-11 1.050 0 +0
2018-09-12 2018-09-10 1.039 0 +0
2018-09-11 2018-09-07 1.039 0 +0
2018-09-10 2018-09-06 1.050 0 +0
2018-09-07 2018-09-05 1.018 0 +0
2018-09-06 2018-09-04 1.114 0 +0
2018-09-05 2018-09-03 1.114 0 +0
2018-09-04 2018-08-31 1.114 0 +0
2018-09-03 2018-08-30 1.200 0 +0
2018-08-31 2018-08-29 1.146 0 +0
2018-08-30 2018-08-28 1.071 0 +0
2018-08-29 2018-08-27 1.071 0 +0
2018-08-28 2018-08-24 1.071 0 +0
2018-08-27 2018-08-23 1.114 0 +0
2018-08-24 2018-08-22 1.114 0 +0
2018-08-23 2018-08-21 0.986 0 +0
2018-08-22 2018-08-20 0.986 0 +0
2018-08-21 2018-08-17 0.964 0 +0
2018-08-20 2018-08-16 0.964 0 +0
2018-08-17 2018-08-15 1.028 0 +0
2018-08-16 2018-08-14 0.868 0 +0
2018-08-15 2018-08-13 0.868 0 +0
2018-08-14 2018-08-10 0.868 0 +0
2018-08-13 2018-08-09 0.868 0 +0
2018-08-10 2018-08-08 0.868 0 +0
2018-08-09 2018-08-07 0.868 0 +0
2018-08-08 2018-08-06 0.889 0 +0
2018-08-07 2018-08-03 0.889 0 +0
2018-08-06 2018-08-02 0.889 0 +0
2018-08-03 2018-08-01 0.889 0 +0
2018-08-02 2018-07-31 0.889 0 +0
2018-08-01 2018-07-30 0.889 0 +0
2018-07-31 2018-07-27 0.889 0 +0
2018-07-30 2018-07-26 0.889 0 +0
2018-07-27 2018-07-25 0.943 0 +0
2018-07-26 2018-07-24 0.943 0 +0
2018-07-25 2018-07-23 0.964 0 +0
2018-07-24 2018-07-20 0.943 0 +0
2018-07-23 2018-07-19 1.028 0 +0
2018-07-20 2018-07-18 1.039 0 +0
2018-07-19 2018-07-17 1.039 0 +0
2018-07-18 2018-07-16 1.039 0 +0
2018-07-17 2018-07-13 1.039 0 +0
2018-07-16 2018-07-12 0.964 0 +0
2018-07-13 2018-07-11 1.018 0 +0
2018-07-12 2018-07-10 0.975 0 +0
2018-07-11 2018-07-09 0.975 0 +0
2018-07-10 2018-07-06 0.975 0 +0
2018-07-09 2018-07-05 0.996 0 +0
2018-07-06 2018-07-04 1.007 0 +0
2018-07-05 2018-07-03 1.061 0 +0
2018-07-04 2018-06-29 1.050 0 +0
2018-07-03 2018-06-28 1.050 0 +0
2018-06-29 2018-06-27 1.050 0 +0
2018-06-28 2018-06-26 1.061 0 +0
2018-06-27 2018-06-25 1.093 0 +0
2018-06-26 2018-06-22 1.093 0 +0
2018-06-25 2018-06-21 1.093 0 +0
2018-06-22 2018-06-20 1.093 0 +0
2018-06-21 2018-06-19 1.093 0 +0
2018-06-20 2018-06-15 1.093 0 +0
2018-06-19 2018-06-14 1.093 0 +0
2018-06-15 2018-06-13 1.093 0 +0
2018-06-14 2018-06-12 1.093 0 +0
2018-06-13 2018-06-11 1.093 0 +0
2018-06-12 2018-06-08 1.093 0 +0
2018-06-11 2018-06-07 1.093 0 +0
2018-06-08 2018-06-06 1.093 0 +0
2018-06-07 2018-06-05 1.093 0 +0
2018-06-06 2018-06-04 1.093 0 +0
2018-06-05 2018-06-01 1.093 0 +0
2018-06-04 2018-05-31 1.093 0 +0
2018-06-01 2018-05-30 1.061 0 +0
2018-05-31 2018-05-29 1.061 0 +0
2018-05-30 2018-05-28 1.093 0 +0
2018-05-29 2018-05-25 1.093 0 +0
2018-05-28 2018-05-24 1.093 0 +0
2018-05-25 2018-05-23 1.039 0 +0
2018-05-24 2018-05-21 1.093 0 +0
2018-05-23 2018-05-18 1.093 0 +0
2018-05-21 2018-05-17 1.093 0 +0
2018-05-18 2018-05-16 1.093 0 +0
2018-05-17 2018-05-15 1.082 0 +0
2018-05-16 2018-05-14 1.082 0 +0
2018-05-15 2018-05-11 1.082 0 +0
2018-05-14 2018-05-10 1.028 0 +0
2018-05-11 2018-05-09 1.050 0 +0
2018-05-10 2018-05-08 1.050 0 +0
2018-05-09 2018-05-07 1.050 0 +0
2018-05-08 2018-05-04 1.114 0 +0
2018-05-07 2018-05-03 1.114 0 +0
2018-05-04 2018-05-02 1.114 0 +0
2018-05-03 2018-04-30 1.114 0 +0
2018-05-02 2018-04-27 1.114 0 +0
2018-04-30 2018-04-26 1.114 0 +0
2018-04-27 2018-04-25 1.114 0 +0
2018-04-26 2018-04-24 1.114 0 +0
2018-04-25 2018-04-23 1.114 0 +0
2018-04-24 2018-04-20 1.114 0 +0
2018-04-23 2018-04-19 1.103 0 +0
2018-04-20 2018-04-18 1.103 0 +0
2018-04-19 2018-04-17 1.114 0 +0
2018-04-18 2018-04-16 1.125 0 +0
2018-04-17 2018-04-13 1.125 0 +0
2018-04-16 2018-04-12 1.136 0 +0
2018-04-13 2018-04-11 1.136 0 +0
2018-04-12 2018-04-10 1.136 0 +0
2018-04-11 2018-04-09 1.136 0 +0
2018-04-10 2018-04-06 1.136 0 +0
2018-04-09 2018-04-04 1.136 0 +0
2018-04-06 2018-04-03 1.136 0 +0
2018-04-04 2018-03-29 1.136 0 +0
2018-04-03 2018-03-28 1.136 0 +0
2018-03-29 2018-03-27 1.093 0 +0
2018-03-28 2018-03-26 1.093 0 +0
2018-03-27 2018-03-23 1.093 0 +0
2018-03-26 2018-03-22 1.093 0 +0
2018-03-23 2018-03-21 1.146 0 +0
2018-03-22 2018-03-20 1.103 0 +0
2018-03-21 2018-03-19 1.103 0 +0
2018-03-20 2018-03-16 1.103 0 +0
2018-03-19 2018-03-15 1.114 0 +0
2018-03-16 2018-03-14 1.082 0 +0
2018-03-15 2018-03-13 1.082 0 +0
2018-03-14 2018-03-12 1.114 0 +0
2018-03-13 2018-03-09 1.071 0 +0
2018-03-12 2018-03-08 1.136 0 +0
2018-03-09 2018-03-07 1.136 0 +0
2018-03-08 2018-03-06 1.136 0 +0
2018-03-07 2018-03-05 1.136 0 +0
2018-03-06 2018-03-02 1.136 0 +0
2018-03-05 2018-03-01 1.114 0 +0
2018-03-02 2018-02-28 1.103 0 +0
2018-03-01 2018-02-27 1.103 0 +0
2018-02-28 2018-02-26 1.093 0 +0
2018-02-27 2018-02-23 1.114 0 +0
2018-02-26 2018-02-22 1.114 0 +0
2018-02-23 2018-02-21 1.114 0 +0
2018-02-22 2018-02-20 1.103 0 +0
2018-02-21 2018-02-15 1.103 0 +0
2018-02-20 2018-02-13 1.061 0 +0
2018-02-14 2018-02-12 0.975 0 +0
2018-02-13 2018-02-09 0.975 0 +0
2018-02-12 2018-02-08 1.007 0 +0
2018-02-09 2018-02-07 1.028 0 +0
2018-02-08 2018-02-06 1.082 0 +0
2018-02-07 2018-02-05 1.136 0 +0
2018-02-06 2018-02-02 1.200 0 +0
2018-02-05 2018-02-01 1.200 0 +0
2018-02-02 2018-01-31 1.168 0 +0
2018-02-01 2018-01-30 1.178 0 +0
2018-01-31 2018-01-29 1.168 0 +0
2018-01-30 2018-01-26 1.168 0 +0
2018-01-29 2018-01-25 1.178 0 +0
2018-01-26 2018-01-24 1.178 0 +0
2018-01-25 2018-01-23 1.221 0 +0
2018-01-24 2018-01-22 1.221 0 +0
2018-01-23 2018-01-19 1.286 0 +0
2018-01-22 2018-01-18 1.103 0 +0
2018-01-19 2018-01-17 1.168 0 +0
2018-01-18 2018-01-16 1.168 0 +0
2018-01-17 2018-01-15 1.168 0 +0
2018-01-16 2018-01-12 1.168 0 +0
2018-01-15 2018-01-11 1.178 0 +0
2018-01-12 2018-01-10 1.178 0 +0
2018-01-11 2018-01-09 1.178 0 +0
2018-01-10 2018-01-08 1.178 0 +0
2018-01-09 2018-01-05 1.178 0 +0
2018-01-08 2018-01-04 1.178 0 +0
2018-01-05 2018-01-03 1.103 0 +0
2018-01-04 2018-01-02 1.103 0 +0
2018-01-03 2017-12-29 1.093 0 +0
2018-01-02 2017-12-28 1.071 0 +0
2017-12-29 2017-12-27 1.071 0 +0
2017-12-28 2017-12-22 1.071 0 +0
2017-12-27 2017-12-21 1.071 0 +0
2017-12-22 2017-12-20 1.071 0 +0
2017-12-21 2017-12-19 1.071 0 +0
2017-12-20 2017-12-18 1.071 0 +0
2017-12-19 2017-12-15 1.071 0 +0
2017-12-18 2017-12-14 1.071 0 +0
2017-12-15 2017-12-13 1.071 0 +0
2017-12-14 2017-12-12 1.071 0 +0
2017-12-13 2017-12-11 1.071 0 +0
2017-12-12 2017-12-08 1.071 0 +0
2017-12-11 2017-12-07 1.071 0 +0
2017-12-08 2017-12-06 1.071 0 +0
2017-12-07 2017-12-05 1.125 0 +0
2017-12-06 2017-12-04 1.125 0 +0
2017-12-05 2017-12-01 1.050 0 +0
2017-12-04 2017-11-30 1.082 0 +0
2017-12-01 2017-11-29 1.082 0 +0
2017-11-30 2017-11-28 1.082 0 +0
2017-11-29 2017-11-27 1.028 0 +0
2017-11-28 2017-11-24 1.125 0 +0
2017-11-27 2017-11-23 1.125 0 +0
2017-11-24 2017-11-22 1.168 0 +0
2017-11-23 2017-11-21 1.168 0 +0
2017-11-22 2017-11-20 1.178 0 +0
2017-11-21 2017-11-17 1.178 0 +0
2017-11-20 2017-11-16 1.178 0 +0
2017-11-17 2017-11-15 1.253 0 +0
2017-11-16 2017-11-14 1.253 0 +0
2017-11-15 2017-11-13 1.264 0 +0
2017-11-14 2017-11-10 1.264 0 +0
2017-11-13 2017-11-09 1.178 0 +0
2017-11-10 2017-11-08 1.253 0 +0
2017-11-09 2017-11-07 1.264 0 +0
2017-11-08 2017-11-06 1.232 0 +0
2017-11-07 2017-11-03 1.232 0 +0
2017-11-06 2017-11-02 1.286 0 +0
2017-11-03 2017-11-01 1.200 0 +0
2017-11-02 2017-10-31 1.286 0 +0
2017-11-01 2017-10-30 1.253 0 +0
2017-10-31 2017-10-27 1.307 0 +0
2017-10-30 2017-10-26 1.307 0 +0
2017-10-27 2017-10-25 1.307 0 +0
2017-10-26 2017-10-24 1.382 0 +0
2017-10-25 2017-10-23 1.382 0 +0
2017-10-24 2017-10-20 1.393 0 +0
2017-10-23 2017-10-19 1.393 0 +0
2017-10-20 2017-10-18 1.393 0 +0
2017-10-19 2017-10-17 1.393 0 +0
2017-10-18 2017-10-16 1.414 0 +0
2017-10-17 2017-10-13 1.286 0 +0
2017-10-16 2017-10-12 1.253 0 +0
2017-10-13 2017-10-11 1.243 0 +0
2017-10-12 2017-10-10 1.296 0 +0
2017-10-11 2017-10-09 1.296 0 +0
2017-10-10 2017-10-06 1.286 0 +0
2017-10-09 2017-10-04 1.243 0 +0
2017-10-06 2017-10-03 1.232 0 +0
2017-10-04 2017-09-29 1.232 0 +0
2017-10-03 2017-09-28 1.211 0 +0
2017-09-29 2017-09-27 1.211 0 +0
2017-09-28 2017-09-26 1.211 0 +0
2017-09-27 2017-09-25 1.264 0 +0
2017-09-26 2017-09-22 1.264 0 +0
2017-09-25 2017-09-21 1.232 0 +0
2017-09-22 2017-09-20 1.232 0 +0
2017-09-21 2017-09-19 1.200 0 +0
2017-09-20 2017-09-18 1.253 0 +0
2017-09-19 2017-09-15 1.211 0 +0
2017-09-18 2017-09-14 1.146 0 +0
2017-09-15 2017-09-13 1.221 0 +0
2017-09-14 2017-09-12 1.221 0 +0
2017-09-13 2017-09-11 1.264 0 +0
2017-09-12 2017-09-08 1.253 0 +0
2017-09-11 2017-09-07 1.232 0 +0
2017-09-08 2017-09-06 1.178 0 +0
2017-09-07 2017-09-05 1.093 0 +0
2017-09-06 2017-09-04 1.093 0 +0
2017-09-05 2017-09-01 1.125 0 +0
2017-09-04 2017-08-31 1.114 0 +0
2017-09-01 2017-08-30 1.114 0 +0
2017-08-31 2017-08-29 1.146 0 +0
2017-08-30 2017-08-28 1.146 0 +0
2017-08-29 2017-08-25 1.146 0 +0
2017-08-28 2017-08-24 1.071 0 +0
2017-08-25 2017-08-22 1.125 0 +0
2017-08-24 2017-08-21 1.168 0 +0
2017-08-22 2017-08-18 1.168 0 +0
2017-08-21 2017-08-17 1.211 0 +0
2017-08-18 2017-08-16 1.082 0 +0
2017-08-17 2017-08-15 1.082 0 +0
2017-08-16 2017-08-14 1.146 0 +0
2017-08-15 2017-08-11 1.136 0 +0
2017-08-14 2017-08-10 1.146 0 +0
2017-08-11 2017-08-09 1.125 0 +0
2017-08-10 2017-08-08 1.125 0 +0
2017-08-09 2017-08-07 1.114 0 +0
2017-08-08 2017-08-04 1.146 0 +0
2017-08-07 2017-08-03 1.103 0 +0
2017-08-04 2017-08-02 1.103 0 +0
2017-08-03 2017-08-01 1.157 0 +0
2017-08-02 2017-07-31 1.071 0 +0
2017-08-01 2017-07-28 1.093 0 +0
2017-07-31 2017-07-27 1.093 0 +0
2017-07-28 2017-07-26 1.082 0 +0
2017-07-27 2017-07-25 1.157 0 +0
2017-07-26 2017-07-24 1.157 0 +0
2017-07-25 2017-07-21 1.157 0 +0
2017-07-24 2017-07-20 1.103 0 +0
2017-07-21 2017-07-19 1.125 0 +0
2017-07-20 2017-07-18 1.125 0 +0
2017-07-19 2017-07-17 1.125 0 +0
2017-07-18 2017-07-14 1.125 0 +0
2017-07-17 2017-07-13 1.146 0 +0
2017-07-14 2017-07-12 1.061 0 +0
2017-07-13 2017-07-11 1.103 0 +0
2017-07-12 2017-07-10 1.103 0 +0
2017-07-11 2017-07-07 1.114 0 +0
2017-07-10 2017-07-06 1.114 0 +0
2017-07-07 2017-07-05 1.103 0 +0
2017-07-06 2017-07-04 1.093 0 +0
2017-07-05 2017-07-03 1.221 0 +0
2017-07-04 2017-06-30 1.157 0 +0
2017-07-03 2017-06-29 1.136 0 +0
2017-06-30 2017-06-28 1.168 0 +0
2017-06-29 2017-06-27 1.114 0 +0
2017-06-28 2017-06-26 1.071 0 +0
2017-06-27 2017-06-23 1.093 0 +0
2017-06-26 2017-06-22 1.200 0 +0
2017-06-23 2017-06-21 0.868 0 +0
2017-06-22 2017-06-20 0.868 0 +0
2017-06-21 2017-06-19 0.836 0 +0
2017-06-20 2017-06-16 0.836 0 +0
2017-06-19 2017-06-15 0.878 0 +0
2017-06-16 2017-06-14 0.878 0 +0
2017-06-15 2017-06-13 0.878 0 +0
2017-06-14 2017-06-12 0.889 0 +0
2017-06-13 2017-06-09 0.900 0 +0
2017-06-12 2017-06-08 0.900 0 +0
2017-06-09 2017-06-07 0.911 0 +0
2017-06-08 2017-06-06 0.889 0 +0
2017-06-07 2017-06-05 0.889 0 +0
2017-06-06 2017-06-02 0.921 0 +0
2017-06-05 2017-06-01 0.911 0 +0
2017-06-02 2017-05-31 0.911 0 +0
2017-06-01 2017-05-29 0.900 0 +0
2017-05-31 2017-05-26 0.911 0 +0
2017-05-29 2017-05-25 0.921 0 +0
2017-05-26 2017-05-24 0.932 0 +0
2017-05-25 2017-05-23 0.921 0 +0
2017-05-24 2017-05-22 0.911 0 +0
2017-05-23 2017-05-19 0.921 0 +0
2017-05-22 2017-05-18 0.943 0 +0
2017-05-19 2017-05-17 0.932 0 +0
2017-05-18 2017-05-16 0.911 0 +0
2017-05-17 2017-05-15 0.921 0 +0
2017-05-16 2017-05-12 0.943 0 +0
2017-05-15 2017-05-11 1.018 0 +0
2017-05-12 2017-05-10 1.018 0 +0
2017-05-11 2017-05-09 1.007 0 +0
2017-05-10 2017-05-08 1.007 0 +0
2017-05-09 2017-05-05 1.018 0 +0
2017-05-08 2017-05-04 1.050 0 +0
2017-05-05 2017-05-02 1.050 0 +0
2017-05-04 2017-04-28 1.050 0 +0
2017-05-02 2017-04-27 1.071 0 +0
2017-04-28 2017-04-26 1.071 0 +0
2017-04-27 2017-04-25 1.071 0 +0
2017-04-26 2017-04-24 1.093 0 +0
2017-04-25 2017-04-21 1.093 0 +0
2017-04-24 2017-04-20 1.114 0 +0
2017-04-21 2017-04-19 1.125 0 +0
2017-04-20 2017-04-18 1.103 0 +0
2017-04-19 2017-04-13 1.103 0 +0
2017-04-18 2017-04-12 1.114 0 +0
2017-04-13 2017-04-11 1.157 0 +0
2017-04-12 2017-04-10 1.136 0 +0
2017-04-11 2017-04-07 1.136 0 +0
2017-04-10 2017-04-06 1.125 0 +0
2017-04-07 2017-04-05 1.114 0 +0
2017-04-06 2017-04-03 1.125 0 +0
2017-04-05 2017-03-31 1.125 0 +0
2017-04-03 2017-03-30 1.125 0 +0
2017-03-31 2017-03-29 1.125 0 +0
2017-03-30 2017-03-28 1.125 0 +0
2017-03-29 2017-03-27 1.125 0 +0
2017-03-28 2017-03-24 1.157 0 +0
2017-03-27 2017-03-23 1.168 0 +0
2017-03-24 2017-03-22 1.168 0 +0
2017-03-23 2017-03-21 1.211 0 +0
2017-03-22 2017-03-20 1.211 0 +0
2017-03-21 2017-03-17 1.243 0 +0
2017-03-20 2017-03-16 1.264 0 +0
2017-03-17 2017-03-15 1.264 0 +0
2017-03-16 2017-03-14 1.221 0 +0
2017-03-15 2017-03-13 1.221 0 +0
2017-03-14 2017-03-10 1.221 0 +0
2017-03-13 2017-03-09 1.232 0 +0
2017-03-10 2017-03-08 1.221 0 +0
2017-03-09 2017-03-07 1.221 0 +0
2017-03-08 2017-03-06 1.221 0 +0
2017-03-07 2017-03-03 1.189 0 +0
2017-03-06 2017-03-02 1.146 0 +0
2017-03-03 2017-03-01 1.168 0 +0
2017-03-02 2017-02-28 1.146 0 +0
2017-03-01 2017-02-27 1.157 0 +0
2017-02-28 2017-02-24 1.189 0 +0
2017-02-27 2017-02-23 1.168 0 +0
2017-02-24 2017-02-22 1.221 0 +0
2017-02-23 2017-02-21 1.146 0 +0
2017-02-22 2017-02-20 1.136 0 +0
2017-02-21 2017-02-17 1.125 0 +0
2017-02-20 2017-02-16 1.136 0 +0
2017-02-17 2017-02-15 1.168 0 +0
2017-02-16 2017-02-14 1.146 0 +0
2017-02-15 2017-02-13 1.146 0 +0
2017-02-14 2017-02-10 1.136 0 +0
2017-02-13 2017-02-09 1.146 0 +0
2017-02-10 2017-02-08 1.125 0 +0
2017-02-09 2017-02-07 1.146 0 +0
2017-02-08 2017-02-06 1.168 0 +0
2017-02-07 2017-02-03 1.168 0 +0
2017-02-06 2017-02-02 1.168 0 +0
2017-02-03 2017-02-01 1.125 0 +0
2017-02-02 2017-01-27 1.125 0 +0
2017-02-01 2017-01-25 1.093 0 +0
2017-01-26 2017-01-24 1.093 0 +0
2017-01-25 2017-01-23 1.093 0 +0
2017-01-24 2017-01-20 1.093 0 +0
2017-01-23 2017-01-19 1.071 0 +0
2017-01-20 2017-01-18 1.071 0 +0
2017-01-19 2017-01-17 1.093 0 +0
2017-01-18 2017-01-16 1.093 0 +0
2017-01-17 2017-01-13 1.093 0 +0
2017-01-16 2017-01-12 1.093 0 +0
2017-01-13 2017-01-11 1.103 0 +0
2017-01-12 2017-01-10 1.061 0 +0
2017-01-11 2017-01-09 1.061 0 +0
2017-01-10 2017-01-06 1.071 0 +0
2017-01-09 2017-01-05 1.093 0 +0
2017-01-06 2017-01-04 1.125 0 +0
2017-01-05 2017-01-03 1.125 0 +0
2017-01-04 2016-12-30 1.168 0 +0
2017-01-03 2016-12-29 1.093 0 +0
2016-12-30 2016-12-28 1.093 0 +0
2016-12-29 2016-12-23 1.093 0 +0
2016-12-28 2016-12-22 1.071 0 +0
2016-12-23 2016-12-21 1.093 0 +0
2016-12-22 2016-12-20 1.093 0 +0
2016-12-21 2016-12-19 1.061 0 +0
2016-12-20 2016-12-16 1.061 0 +0
2016-12-19 2016-12-15 1.071 0 +0
2016-12-16 2016-12-14 1.071 0 +0
2016-12-15 2016-12-13 1.071 0 +0
2016-12-14 2016-12-12 1.071 0 +0
2016-12-13 2016-12-09 1.103 0 +0
2016-12-12 2016-12-08 1.157 0 +0
2016-12-09 2016-12-07 1.168 0 +0
2016-12-08 2016-12-06 1.232 0 +0
2016-12-07 2016-12-05 1.136 0 +0
2016-12-06 2016-12-02 1.146 0 +0
2016-12-05 2016-12-01 1.157 0 +0
2016-12-02 2016-11-30 1.146 0 +0
2016-12-01 2016-11-29 1.146 0 +0
2016-11-30 2016-11-28 1.125 0 +0
2016-11-29 2016-11-25 1.114 0 +0
2016-11-28 2016-11-24 1.093 0 +0
2016-11-25 2016-11-23 1.103 0 +0
2016-11-24 2016-11-22 1.136 0 +0
2016-11-23 2016-11-21 1.082 0 +0
2016-11-22 2016-11-18 1.114 0 +0
2016-11-21 2016-11-17 1.114 0 +0
2016-11-18 2016-11-16 1.061 0 +0
2016-11-17 2016-11-15 1.061 0 +0
2016-11-16 2016-11-14 1.061 0 +0
2016-11-15 2016-11-11 1.018 0 +0
2016-11-14 2016-11-10 0.986 0 +0
2016-11-11 2016-11-09 0.964 0 +0
2016-11-10 2016-11-08 0.986 0 +0
2016-11-09 2016-11-07 0.975 0 +0
2016-11-08 2016-11-04 0.975 0 +0
2016-11-07 2016-11-03 0.975 0 +0
2016-11-04 2016-11-02 0.975 0 +0
2016-11-03 2016-11-01 0.975 0 +0
2016-11-02 2016-10-31 0.964 0 +0
2016-11-01 2016-10-28 0.953 0 +0
2016-10-31 2016-10-27 0.975 0 +0
2016-10-28 2016-10-26 0.975 0 +0
2016-10-27 2016-10-25 0.986 0 +0
2016-10-26 2016-10-24 0.986 0 +0
2016-10-25 2016-10-20 0.943 0 +0
2016-10-24 2016-10-19 0.943 0 +0
2016-10-20 2016-10-18 0.964 0 +0
2016-10-19 2016-10-17 0.964 0 +0
2016-10-18 2016-10-14 0.964 0 +0
2016-10-17 2016-10-13 0.964 0 +0
2016-10-14 2016-10-12 0.964 0 +0
2016-10-13 2016-10-11 0.964 0 +0
2016-10-12 2016-10-07 0.986 0 +0
2016-10-11 2016-10-06 0.986 0 +0
2016-10-07 2016-10-05 0.986 0 +0
2016-10-06 2016-10-04 0.986 0 +0
2016-10-05 2016-10-03 0.986 0 +0
2016-10-04 2016-09-30 0.986 0 +0
2016-10-03 2016-09-29 0.986 0 +0
2016-09-30 2016-09-28 0.986 0 +0
2016-09-29 2016-09-27 1.007 0 +0
2016-09-28 2016-09-26 1.007 0 +0
2016-09-27 2016-09-23 0.986 0 +0
2016-09-26 2016-09-22 0.964 0 +0
2016-09-23 2016-09-21 0.975 0 +0
2016-09-22 2016-09-20 0.975 0 +0
2016-09-21 2016-09-19 0.964 0 +0
2016-09-20 2016-09-15 1.007 0 +0
2016-09-19 2016-09-14 1.007 0 +0
2016-09-15 2016-09-13 0.986 0 +0
2016-09-14 2016-09-12 1.061 0 +0
2016-09-13 2016-09-09 1.071 0 +0
2016-09-12 2016-09-08 1.071 0 +0
2016-09-09 2016-09-07 1.050 0 +0
2016-09-08 2016-09-06 1.061 0 +0
2016-09-07 2016-09-05 1.039 0 +0
2016-09-06 2016-09-02 1.018 0 +0
2016-09-05 2016-09-01 1.018 0 +0
2016-09-02 2016-08-31 0.996 0 +0
2016-09-01 2016-08-30 0.975 0 +0
2016-08-31 2016-08-29 0.975 0 +0
2016-08-30 2016-08-26 0.975 0 +0
2016-08-29 2016-08-25 0.975 0 +0
2016-08-26 2016-08-24 1.039 0 +0
2016-08-25 2016-08-23 1.039 0 +0
2016-08-24 2016-08-22 1.039 0 +0
2016-08-23 2016-08-19 1.039 0 +0
2016-08-22 2016-08-18 1.039 0 +0
2016-08-19 2016-08-17 1.050 0 +0
2016-08-18 2016-08-16 1.007 0 +0
2016-08-17 2016-08-15 1.018 0 +0
2016-08-16 2016-08-12 0.996 0 +0
2016-08-15 2016-08-11 1.018 0 +0
2016-08-12 2016-08-10 1.018 0 +0
2016-08-11 2016-08-09 1.018 0 +0
2016-08-10 2016-08-08 1.018 0 +0
2016-08-09 2016-08-05 1.018 0 +0
2016-08-08 2016-08-04 1.018 0 +0
2016-08-05 2016-08-03 1.018 0 +0
2016-08-04 2016-08-01 1.018 0 +0
2016-08-03 2016-07-29 0.986 0 +0
2016-08-01 2016-07-28 0.996 0 +0
2016-07-29 2016-07-27 0.986 0 +0
2016-07-28 2016-07-26 0.996 0 +0
2016-07-27 2016-07-25 1.018 0 +0
2016-07-26 2016-07-22 0.996 0 +0
2016-07-25 2016-07-21 0.975 0 +0
2016-07-22 2016-07-20 0.975 0 +0
2016-07-21 2016-07-19 0.975 0 +0
2016-07-20 2016-07-18 0.964 0 +0
2016-07-19 2016-07-15 0.964 0 +0
2016-07-18 2016-07-14 0.964 0 +0
2016-07-15 2016-07-13 0.964 0 +0
2016-07-14 2016-07-12 0.964 0 +0
2016-07-13 2016-07-11 0.964 0 +0
2016-07-12 2016-07-08 0.964 0 +0
2016-07-11 2016-07-07 0.964 0 +0
2016-07-08 2016-07-06 0.964 0 +0
2016-07-07 2016-07-05 0.964 0 +0
2016-07-06 2016-07-04 0.964 0 +0
2016-07-05 2016-06-30 0.964 0 +0
2016-07-04 2016-06-29 0.964 0 +0
2016-06-30 2016-06-28 0.953 0 +0
2016-06-29 2016-06-27 0.996 0 +0
2016-06-28 2016-06-24 1.018 0 +0
2016-06-27 2016-06-23 1.018 0 +0
2016-06-24 2016-06-22 1.018 0 +0
2016-06-23 2016-06-21 1.018 0 +0
2016-06-22 2016-06-20 1.018 0 +0
2016-06-21 2016-06-17 1.018 0 +0
2016-06-20 2016-06-16 1.018 0 +0
2016-06-17 2016-06-15 0.943 0 +0
2016-06-16 2016-06-14 1.028 0 +0
2016-06-15 2016-06-13 1.028 0 +0
2016-06-14 2016-06-10 1.028 0 +0
2016-06-13 2016-06-08 1.028 0 +0
2016-06-10 2016-06-07 1.028 0 +0
2016-06-08 2016-06-06 1.028 0 +0
2016-06-07 2016-06-03 1.028 0 +0
2016-06-06 2016-06-02 1.028 0 +0
2016-06-03 2016-06-01 1.028 0 +0
2016-06-02 2016-05-31 1.039 0 +0
2016-06-01 2016-05-30 1.039 0 +0
2016-05-31 2016-05-27 1.039 0 +0
2016-05-30 2016-05-26 1.039 0 +0
2016-05-27 2016-05-25 1.050 0 +0
2016-05-26 2016-05-24 1.050 0 +0
2016-05-25 2016-05-23 1.050 0 +0
2016-05-24 2016-05-20 1.050 0 +0
2016-05-23 2016-05-19 1.050 0 +0
2016-05-20 2016-05-18 1.050 0 +0
2016-05-19 2016-05-17 1.050 0 +0
2016-05-18 2016-05-16 1.050 0 +0
2016-05-17 2016-05-13 1.050 0 +0
2016-05-16 2016-05-12 1.061 0 +0
2016-05-13 2016-05-11 1.061 0 +0
2016-05-12 2016-05-10 1.061 0 +0
2016-05-11 2016-05-09 1.061 0 +0
2016-05-10 2016-05-06 1.082 0 +0
2016-05-09 2016-05-05 1.028 0 +0
2016-05-06 2016-05-04 1.028 0 +0
2016-05-05 2016-05-03 1.028 0 +0
2016-05-04 2016-04-29 1.018 0 +0
2016-05-03 2016-04-28 1.071 0 +0
2016-04-29 2016-04-27 1.071 0 +0
2016-04-28 2016-04-26 1.071 0 +0
2016-04-27 2016-04-25 1.082 0 +0
2016-04-26 2016-04-22 1.071 0 +0
2016-04-25 2016-04-21 1.071 0 +0
2016-04-22 2016-04-20 1.050 0 +0
2016-04-21 2016-04-19 1.050 0 +0
2016-04-20 2016-04-18 1.039 0 +0
2016-04-19 2016-04-15 1.071 0 +0
2016-04-18 2016-04-14 1.082 0 +0
2016-04-15 2016-04-13 1.082 0 +0
2016-04-14 2016-04-12 1.028 0 +0
2016-04-13 2016-04-11 0.996 0 +0
2016-04-12 2016-04-08 0.996 0 +0
2016-04-11 2016-04-07 0.996 0 +0
2016-04-08 2016-04-06 0.996 0 +0
2016-04-07 2016-04-05 0.996 0 +0
2016-04-06 2016-04-01 1.028 0 +0
2016-04-05 2016-03-31 1.018 0 +0
2016-04-01 2016-03-30 1.050 0 +0
2016-03-31 2016-03-29 1.050 0 +0
2016-03-30 2016-03-24 1.050 0 +0
2016-03-29 2016-03-23 1.050 0 +0
2016-03-24 2016-03-22 1.050 0 +0
2016-03-23 2016-03-21 1.071 0 +0
2016-03-22 2016-03-18 1.050 0 +0
2016-03-21 2016-03-17 0.964 0 +0
2016-03-18 2016-03-16 0.964 0 +0
2016-03-17 2016-03-15 0.996 0 +0
2016-03-16 2016-03-14 1.061 0 +0
2016-03-15 2016-03-11 1.018 0 +0
2016-03-14 2016-03-10 1.039 0 +0
2016-03-11 2016-03-09 1.007 0 +0
2016-03-10 2016-03-08 1.007 0 +0
2016-03-09 2016-03-07 1.050 0 +0
2016-03-08 2016-03-04 0.986 0 +0
2016-03-07 2016-03-03 0.964 0 +0
2016-03-04 2016-03-02 0.932 0 +0
2016-03-03 2016-03-01 0.986 0 +0
2016-03-02 2016-02-29 0.964 0 +0
2016-03-01 2016-02-26 1.039 0 +0
2016-02-29 2016-02-25 1.039 0 +0
2016-02-26 2016-02-24 1.050 0 +0
2016-02-25 2016-02-23 1.050 0 +0
2016-02-24 2016-02-22 1.050 0 +0
2016-02-23 2016-02-19 1.050 0 +0
2016-02-22 2016-02-18 1.028 0 +0
2016-02-19 2016-02-17 1.028 0 +0
2016-02-18 2016-02-16 1.028 0 +0
2016-02-17 2016-02-15 1.028 0 +0
2016-02-16 2016-02-12 1.018 0 +0
2016-02-15 2016-02-11 1.018 0 +0
2016-02-12 2016-02-05 1.018 0 +0
2016-02-11 2016-02-04 1.018 0 +0
2016-02-05 2016-02-03 1.018 0 +0
2016-02-04 2016-02-02 1.039 0 +0
2016-02-03 2016-02-01 0.975 0 +0
2016-02-02 2016-01-29 1.007 0 +0
2016-02-01 2016-01-28 1.039 0 +0
2016-01-29 2016-01-27 1.061 0 +0
2016-01-28 2016-01-26 1.061 0 +0
2016-01-27 2016-01-25 0.996 0 +0
2016-01-26 2016-01-22 1.050 0 +0
2016-01-25 2016-01-21 1.028 0 +0
2016-01-22 2016-01-20 1.039 0 +0
2016-01-21 2016-01-19 1.071 0 +0
2016-01-20 2016-01-18 1.061 0 +0
2016-01-19 2016-01-15 1.082 0 +0
2016-01-18 2016-01-14 1.114 0 +0
2016-01-15 2016-01-13 1.114 0 +0
2016-01-14 2016-01-12 1.082 0 +0
2016-01-13 2016-01-11 1.103 0 +0
2016-01-12 2016-01-08 1.093 0 +0
2016-01-11 2016-01-07 1.136 0 +0
2016-01-08 2016-01-06 1.136 0 +0
2016-01-07 2016-01-05 1.136 0 +0
2016-01-06 2016-01-04 1.125 0 +0
2016-01-05 2015-12-31 1.125 0 +0
2016-01-04 2015-12-29 1.125 0 +0
2015-12-30 2015-12-28 1.103 0 +0
2015-12-29 2015-12-24 1.103 0 +0
2015-12-28 2015-12-22 1.125 0 +0
2015-12-23 2015-12-21 1.114 0 +0
2015-12-22 2015-12-18 1.071 0 +0
2015-12-21 2015-12-17 1.071 0 +0
2015-12-18 2015-12-16 1.093 0 +0
2015-12-17 2015-12-15 1.082 0 +0
2015-12-16 2015-12-14 1.071 0 +0
2015-12-15 2015-12-11 1.071 0 +0
2015-12-14 2015-12-10 1.071 0 +0
2015-12-11 2015-12-09 1.071 0 +0
2015-12-10 2015-12-08 1.061 0 +0
2015-12-09 2015-12-07 1.082 0 +0
2015-12-08 2015-12-04 1.082 0 +0
2015-12-07 2015-12-03 1.114 0 +0
2015-12-04 2015-12-02 1.125 0 +0
2015-12-03 2015-12-01 1.114 0 +0
2015-12-02 2015-11-30 1.114 0 +0
2015-12-01 2015-11-27 1.061 0 +0
2015-11-30 2015-11-26 1.061 0 +0
2015-11-27 2015-11-25 1.061 0 +0
2015-11-26 2015-11-24 1.028 0 +0
2015-11-25 2015-11-23 1.050 0 +0
2015-11-24 2015-11-20 1.071 0 +0
2015-11-23 2015-11-19 1.071 0 +0
2015-11-20 2015-11-18 1.071 0 +0
2015-11-19 2015-11-17 1.071 0 +0
2015-11-18 2015-11-16 1.039 0 +0
2015-11-17 2015-11-13 1.039 0 +0
2015-11-16 2015-11-12 1.103 0 +0
2015-11-13 2015-11-11 1.103 0 +0
2015-11-12 2015-11-10 1.114 0 +0
2015-11-11 2015-11-09 1.114 0 +0
2015-11-10 2015-11-06 1.082 0 +0
2015-11-09 2015-11-05 1.082 0 +0
2015-11-06 2015-11-04 1.093 0 +0
2015-11-05 2015-11-03 1.125 0 +0
2015-11-04 2015-11-02 1.125 0 +0
2015-11-03 2015-10-30 1.114 0 +0
2015-11-02 2015-10-29 1.114 0 +0
2015-10-30 2015-10-28 1.114 0 +0
2015-10-29 2015-10-27 1.114 0 +0
2015-10-28 2015-10-26 1.125 0 +0
2015-10-27 2015-10-23 1.114 0 +0
2015-10-26 2015-10-22 1.093 0 +0
2015-10-23 2015-10-20 1.125 0 +0
2015-10-22 2015-10-19 1.082 0 +0
2015-10-20 2015-10-16 1.136 0 +0
2015-10-19 2015-10-15 1.103 0 +0
2015-10-16 2015-10-14 1.093 0 +0
2015-10-15 2015-10-13 1.093 0 +0
2015-10-14 2015-10-12 1.114 0 +0
2015-10-13 2015-10-09 1.125 0 +0
2015-10-12 2015-10-08 1.114 0 +0
2015-10-09 2015-10-07 1.146 0 +0
2015-10-08 2015-10-06 1.146 0 +0
2015-10-07 2015-10-05 1.093 0 +0
2015-10-06 2015-10-02 1.082 0 +0
2015-10-05 2015-09-30 1.061 0 +0
2015-10-02 2015-09-29 1.050 0 +0
2015-09-30 2015-09-25 1.050 0 +0
2015-09-29 2015-09-24 1.093 0 +0
2015-09-25 2015-09-23 1.093 0 +0
2015-09-24 2015-09-22 1.125 0 +0
2015-09-23 2015-09-21 1.146 0 +0
2015-09-22 2015-09-18 1.136 0 +0
2015-09-21 2015-09-17 1.114 0 +0
2015-09-18 2015-09-16 1.125 0 +0
2015-09-17 2015-09-15 1.093 0 +0
2015-09-16 2015-09-14 1.093 0 +0
2015-09-15 2015-09-11 1.114 0 +0
2015-09-14 2015-09-10 1.114 0 +0
2015-09-11 2015-09-09 1.157 0 +0
2015-09-10 2015-09-08 1.093 0 +0
2015-09-09 2015-09-07 1.082 0 +0
2015-09-08 2015-09-04 0.964 0 +0
2015-09-07 2015-09-02 1.082 0 +0
2015-09-04 2015-09-01 1.082 0 +0
2015-09-02 2015-08-31 1.125 0 +0
2015-09-01 2015-08-28 1.125 0 +0
2015-08-31 2015-08-27 1.157 0 +0
2015-08-28 2015-08-26 1.114 0 +0
2015-08-27 2015-08-25 1.082 0 +0
2015-08-26 2015-08-24 1.125 0 +0
2015-08-25 2015-08-21 1.296 0 +0
2015-08-24 2015-08-20 1.296 0 +0
2015-08-21 2015-08-19 1.296 0 +0
2015-08-20 2015-08-18 1.339 0 +0
2015-08-19 2015-08-17 1.371 0 +0
2015-08-18 2015-08-14 1.350 0 +0
2015-08-17 2015-08-13 1.393 0 +0
2015-08-14 2015-08-12 1.382 0 +0
2015-08-13 2015-08-11 1.393 0 +0
2015-08-12 2015-08-10 1.393 0 +0
2015-08-11 2015-08-07 1.403 0 +0
2015-08-10 2015-08-06 1.414 0 +0
2015-08-07 2015-08-05 1.414 0 +0
2015-08-06 2015-08-04 1.339 0 +0
2015-08-05 2015-08-03 1.339 0 +0
2015-08-04 2015-07-31 1.339 0 +0
2015-08-03 2015-07-30 1.350 0 +0
2015-07-31 2015-07-29 1.371 0 +0
2015-07-30 2015-07-28 1.371 0 +0
2015-07-29 2015-07-27 1.371 0 +0
2015-07-28 2015-07-24 1.393 0 +0
2015-07-27 2015-07-23 1.403 0 +0
2015-07-24 2015-07-22 1.425 0 +0
2015-07-23 2015-07-21 1.425 0 +0
2015-07-22 2015-07-20 1.393 0 +0
2015-07-21 2015-07-17 1.371 0 +0
2015-07-20 2015-07-16 1.350 0 +0
2015-07-17 2015-07-15 1.371 0 +0
2015-07-16 2015-07-14 1.371 0 +0
2015-07-15 2015-07-13 1.371 0 +0
2015-07-14 2015-07-10 1.328 0 +0
2015-07-13 2015-07-09 1.328 0 +0
2015-07-10 2015-07-08 1.178 0 +0
2015-07-09 2015-07-07 1.286 0 +0
2015-07-08 2015-07-06 1.328 0 +0
2015-07-07 2015-07-03 1.371 0 +0
2015-07-06 2015-07-02 1.446 0 +0
2015-07-03 2015-06-30 1.435 0 +0
2015-07-02 2015-06-29 1.414 0 +0
2015-06-30 2015-06-26 1.500 0 +0
2015-06-29 2015-06-25 1.510 0 +0
2015-06-26 2015-06-24 1.500 0 +0
2015-06-25 2015-06-23 1.521 0 +0
2015-06-24 2015-06-22 1.510 0 +0
2015-06-23 2015-06-19 1.510 0 +0
2015-06-22 2015-06-18 1.575 0 +0
2015-06-19 2015-06-17 1.607 0 +0
2015-06-18 2015-06-16 1.532 0 +0
2015-06-17 2015-06-15 1.575 0 +0
2015-06-16 2015-06-12 1.575 0 +0
2015-06-15 2015-06-11 1.500 0 +0
2015-06-12 2015-06-10 1.521 0 +0
2015-06-11 2015-06-09 1.585 0 +0
2015-06-10 2015-06-08 1.693 0 +0
2015-06-09 2015-06-05 1.671 0 +0
2015-06-08 2015-06-04 1.639 0 -46,674
2015-06-05 2015-06-03 1.650 46,674 -46,673 0.01% 77,001
2015-05-07 2015-05-05 1.478 93,347 +93,347 0.02% 138,000
2014-04-22 2014-04-16 1.885 0 -4,667
2014-03-04 2014-02-28 2.025 4,667 -15,869 0.00% 9,449
2013-05-08 2013-05-06 1.693 20,536 -23,337 0.00% 34,759
2012-04-23 2012-04-19 1.564 43,873 -14,936 0.01% 68,620
2012-04-17 2012-04-13 1.500 58,809 +14,936 0.01% 88,200
2012-02-21 2012-02-17 1.435 43,873 -22,404 0.01% 62,980
2012-02-20 2012-02-16 1.361 66,277 -13,068 0.01% 90,171
2012-02-15 2012-02-13 1.371 79,345 +13,068 0.02% 108,800
2012-02-13 2012-02-09 1.446 66,277 +9,335 0.01% 95,851
2012-02-10 2012-02-08 1.403 56,942 +13,069 0.01% 79,910
2011-11-02 2011-10-31 1.435 43,873 -27,071 0.01% 62,980
2011-10-31 2011-10-27 1.510 70,944 +11,202 0.01% 107,160
2011-10-26 2011-10-24 1.478 59,742 +15,869 0.01% 88,320
2011-08-19 2011-08-17 1.478 43,873 -8,401 0.01% 64,860
2011-08-16 2011-08-12 1.393 52,274 +8,401 0.01% 72,799
2010-10-21 2010-10-19 2.614 43,873 -9,335 0.01% 114,679
2010-10-20 2010-10-18 2.614 53,208 -18,669 0.01% 139,080
2010-10-19 2010-10-15 2.646 71,877 +18,669 0.01% 190,189
2010-09-28 2010-09-24 2.464 53,208 -14,936 0.01% 131,100
2010-09-24 2010-09-21 2.485 68,144 +14,936 0.01% 169,361
2010-08-12 2010-08-10 2.496 53,208 -18,669 0.01% 132,810
2010-08-10 2010-08-06 2.517 71,877 +18,669 0.01% 180,949
2010-07-27 2010-07-23 2.496 53,208 -17,736 0.01% 132,810
2010-07-23 2010-07-21 2.432 70,944 +17,736 0.01% 172,520
2010-07-14 2010-07-12 2.517 53,208 -10,268 0.01% 133,950
2010-07-13 2010-07-09 2.410 63,476 +933 0.01% 153,000
2010-07-08 2010-07-06 2.389 62,543 +9,335 0.01% 149,411
2010-07-02 2010-06-29 2.496 53,208 -22,403 0.01% 132,810
2010-06-29 2010-06-25 2.657 75,611 -18,670 0.02% 200,879
2010-06-23 2010-06-21 2.710 94,281 +13,069 0.02% 255,531
2010-06-21 2010-06-17 2.667 81,212 +9,335 0.02% 216,630
2010-06-18 2010-06-15 2.667 71,877 +9,334 0.01% 191,729
2010-06-17 2010-06-14 2.657 62,543 +9,335 0.01% 166,161
2010-06-03 2010-06-01 2.732 53,208 -13,069 0.01% 145,350
2010-06-02 2010-05-31 2.742 66,277 +3,734 0.01% 181,761
2010-05-31 2010-05-27 2.635 62,543 +9,335 0.01% 164,821
2010-04-20 2010-04-16 3.214 53,208 -9,335 0.01% 171,000
2010-04-19 2010-04-15 3.107 62,543 +9,335 0.01% 194,301
2010-03-30 2010-03-26 2.989 53,208 -6,534 0.01% 159,030
2010-02-08 2010-02-04 2.892 59,742 -18,670 0.01% 172,799
2010-02-05 2010-02-03 2.850 78,412 +5,601 0.02% 223,441
2010-02-04 2010-02-02 2.785 72,811 +13,069 0.01% 202,800
2009-08-19 2009-08-17 2.528 59,742 -8,402 0.01% 151,039
2009-08-11 2009-08-07 2.785 68,144 -933 0.01% 189,801
2009-08-03 2009-07-30 2.721 69,077 -9,335 0.01% 187,960
2009-07-17 2009-07-15 2.603 78,412 -28,937 0.02% 204,121
2009-07-16 2009-07-14 2.346 107,349 -37,339 0.02% 251,849
2009-07-15 2009-07-13 2.271 144,688 -9,335 0.03% 328,599
2009-06-11 2009-06-09 2.785 154,023 -9,335 0.03% 429,000
2009-06-03 2009-06-01 2.978 163,358 +9,335 0.03% 486,501
2009-06-01 2009-05-27 2.335 154,023 -51,341 0.03% 359,700
2009-05-21 2009-05-19 2.100 205,364 -42,940 0.04% 431,200
2009-05-20 2009-05-18 1.982 248,304 -39,206 0.05% 492,100
2009-05-15 2009-05-13 1.682 287,510 -28,004 0.06% 483,561
2009-05-11 2009-05-07 1.660 315,514 -18,669 0.06% 523,900
2009-05-08 2009-05-06 1.639 334,183 -9,335 0.07% 547,739
2009-04-28 2009-04-24 1.510 343,518 +32,671 0.07% 518,880
2009-04-27 2009-04-23 1.521 310,847 +18,670 0.06% 472,861
2009-04-14 2009-04-08 1.328 292,177 -33,605 0.06% 388,120
2009-04-08 2009-04-06 1.435 325,782 +5,601 0.07% 467,660
2009-04-07 2009-04-03 1.414 320,181 +9,334 0.07% 452,760
2009-04-06 2009-04-02 1.318 310,847 +18,670 0.06% 409,591
2009-03-20 2009-03-18 1.243 292,177 +18,669 0.06% 363,080
2009-03-18 2009-03-16 1.264 273,508 +18,670 0.06% 345,741
2009-03-13 2009-03-11 1.221 254,838 -37,339 0.05% 311,220
2009-03-05 2009-03-03 1.082 292,177 +28,004 0.06% 316,130
2009-03-04 2009-03-02 1.061 264,173 +18,670 0.05% 280,170
2009-03-02 2009-02-26 1.178 245,503 +18,669 0.05% 289,300
2009-02-24 2009-02-20 1.221 226,834 +18,670 0.05% 277,020
2009-02-17 2009-02-13 1.318 208,164 -9,335 0.04% 274,289
2009-02-16 2009-02-12 1.318 217,499 +14,002 0.04% 286,590
2009-02-13 2009-02-11 1.350 203,497 +9,335 0.04% 274,680
2009-02-12 2009-02-10 1.468 194,162 -121,352 0.04% 284,959
2009-02-10 2009-02-06 1.082 315,514 +18,670 0.06% 341,380
2009-02-09 2009-02-05 1.093 296,844 +74,677 0.06% 324,360
2009-02-04 2009-02-02 0.964 222,167 +18,670 0.05% 214,200
2009-01-29 2009-01-22 0.964 203,497 +18,669 0.04% 196,200
2009-01-21 2009-01-19 1.136 184,828 -32,671 0.04% 209,880
2009-01-20 2009-01-16 1.168 217,499 +32,671 0.04% 253,970
2009-01-15 2009-01-13 1.168 184,828 -22,403 0.04% 215,820
2009-01-14 2009-01-12 1.157 207,231 +22,403 0.04% 239,760
2008-11-20 2008-11-18 1.361 184,828 -140,021 0.04% 251,460
2008-10-29 2008-10-27 0.557 324,849 +18,670 0.07% 180,960
2008-10-21 2008-10-17 0.696 306,179 +32,671 0.06% 213,200
2008-10-16 2008-10-14 1.071 273,508 +79,346 0.06% 293,000
2008-10-15 2008-10-13 1.350 194,162 -9,335 0.04% 262,079
2008-10-14 2008-10-10 1.350 203,497 +46,674 0.04% 274,680
2008-10-10 2008-10-08 1.178 156,823 +18,669 0.03% 184,799
2008-09-23 2008-09-19 3.096 138,154 +5,601 0.03% 427,720
2008-09-18 2008-09-16 3.027 132,553 +5,891 0.03% 401,232
2008-09-10 2008-09-08 4.350 126,662 +8,920 0.03% 550,960
2008-07-28 2008-07-24 5.381 117,742 +4,460 0.03% 633,600
2008-06-18 2008-06-16 5.325 113,282 +8,920 0.02% 603,249
2008-05-16 2008-05-14 5.583 104,362 +17,839 0.02% 582,658
2008-05-08 2008-05-06 5.606 86,523 +1,041 0.02% 485,014
2008-04-23 2008-04-21 5.560 85,482 -17,625 0.02% 475,299
2008-03-03 2008-02-28 6.014 103,107 -8,813 0.02% 620,097
2007-12-12 2007-12-10 7.035 111,920 -8,813 0.02% 787,400
2007-12-05 2007-12-03 7.376 120,733 -35,250 0.03% 890,503
2007-11-23 2007-11-21 6.831 155,983 +8,813 0.03% 1,065,540
2007-11-09 2007-11-07 7.977 147,170 +8,812 0.03% 1,174,007
2007-10-24 2007-10-22 8.397 138,358 +17,625 0.03% 1,161,801
2007-10-17 2007-10-15 8.851 120,733 +4,407 0.03% 1,068,603
2007-10-16 2007-10-12 9.021 116,326 +1,762 0.03% 1,049,397
2007-10-15 2007-10-11 9.191 114,564 -8,812 0.03% 1,053,002
2007-10-12 2007-10-10 7.603 123,376 -8,813 0.03% 937,997
2007-10-02 2007-09-27 6.808 132,189 +5,288 0.03% 900,000
2007-09-28 2007-09-25 6.899 126,901 +8,812 0.03% 875,517
2007-09-25 2007-09-21 7.035 118,089 +3,525 0.03% 830,801
2007-09-21 2007-09-19 6.831 114,564 +3,525 0.03% 782,601
2007-09-20 2007-09-18 6.729 111,039 +8,813 0.02% 747,182
2007-09-17 2007-09-13 6.842 102,226 +35,250 0.02% 699,479
2007-09-10 2007-09-06 7.376 66,976 -440,630 0.01% 494,002
2007-09-07 2007-09-05 7.172 507,606 +440,630 0.11% 3,640,321
2007-08-22 2007-08-20 6.423 66,976 +10,575 0.01% 430,162
2007-08-16 2007-08-14 7.909 56,401 +8,813 0.01% 446,083
2007-08-13 2007-08-09 8.794 47,588 +1,762 0.01% 418,500
2007-08-03 2007-08-01 8.908 45,826 +4,407 0.01% 408,204
2007-07-18 2007-07-16 8.125 41,419 +4,406 0.01% 336,518
2007-07-06 2007-07-04 7.659 37,013 +4,406 0.01% 283,501
2007-06-26 2007-06-22 5.674 32,607 0.01% 185,002

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top