History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.650 207,090 +0 0.04% 134,608
2025-10-13 2025-10-09 0.700 207,090 +0 0.04% 144,963
2025-10-10 2025-10-08 0.700 207,090 +0 0.04% 144,963
2025-10-09 2025-10-06 0.700 207,090 +0 0.04% 144,963
2025-10-08 2025-10-03 0.700 207,090 +0 0.04% 144,963
2025-10-06 2025-10-02 0.740 207,090 +0 0.04% 153,247
2025-10-03 2025-09-30 0.700 207,090 +0 0.04% 144,963
2025-10-02 2025-09-29 0.700 207,090 +0 0.04% 144,963
2025-09-30 2025-09-26 0.700 207,090 +0 0.04% 144,963
2025-09-29 2025-09-25 0.700 207,090 +0 0.04% 144,963
2025-09-26 2025-09-24 0.700 207,090 +0 0.04% 144,963
2025-09-25 2025-09-23 0.700 207,090 +0 0.04% 144,963
2025-09-24 2025-09-22 0.700 207,090 +0 0.04% 144,963
2025-09-23 2025-09-19 0.700 207,090 +0 0.04% 144,963
2025-09-22 2025-09-18 0.700 207,090 +0 0.04% 144,963
2025-09-19 2025-09-17 0.700 207,090 +0 0.04% 144,963
2025-09-18 2025-09-16 0.730 207,090 +0 0.04% 151,176
2025-09-17 2025-09-15 0.730 207,090 +0 0.04% 151,176
2025-09-16 2025-09-12 0.750 207,090 +0 0.04% 155,318
2025-09-15 2025-09-11 0.720 207,090 +0 0.04% 149,105
2025-09-12 2025-09-10 0.720 207,090 +0 0.04% 149,105
2025-09-11 2025-09-09 0.720 207,090 +0 0.04% 149,105
2025-09-10 2025-09-08 0.720 207,090 +0 0.04% 149,105
2025-09-09 2025-09-05 0.720 207,090 +0 0.04% 149,105
2025-09-08 2025-09-04 0.720 207,090 +0 0.04% 149,105
2025-09-05 2025-09-03 0.720 207,090 +0 0.04% 149,105
2025-09-04 2025-09-02 0.720 207,090 +0 0.04% 149,105
2025-09-03 2025-09-01 0.720 207,090 +0 0.04% 149,105
2025-09-02 2025-08-29 0.720 207,090 +0 0.04% 149,105
2025-09-01 2025-08-28 0.720 207,090 +0 0.04% 149,105
2025-08-29 2025-08-27 0.720 207,090 +0 0.04% 149,105
2025-08-28 2025-08-26 0.700 207,090 +0 0.04% 144,963
2025-08-27 2025-08-25 0.700 207,090 +0 0.04% 144,963
2025-08-26 2025-08-22 0.700 207,090 +0 0.04% 144,963
2025-08-25 2025-08-21 0.700 207,090 +0 0.04% 144,963
2025-08-22 2025-08-20 0.700 207,090 +0 0.04% 144,963
2025-08-21 2025-08-19 0.700 207,090 +0 0.04% 144,963
2025-08-20 2025-08-18 0.700 207,090 +0 0.04% 144,963
2025-08-19 2025-08-15 0.680 207,090 +0 0.04% 140,821
2025-08-18 2025-08-14 0.680 207,090 +0 0.04% 140,821
2025-08-15 2025-08-13 0.680 207,090 +0 0.04% 140,821
2025-08-14 2025-08-12 0.680 207,090 +0 0.04% 140,821
2025-08-13 2025-08-11 0.700 207,090 +0 0.04% 144,963
2025-08-12 2025-08-08 0.710 207,090 +0 0.04% 147,034
2025-08-11 2025-08-07 0.710 207,090 +0 0.04% 147,034
2025-08-08 2025-08-06 0.710 207,090 +0 0.04% 147,034
2025-08-07 2025-08-05 0.710 207,090 +0 0.04% 147,034
2025-08-06 2025-08-04 0.710 207,090 +0 0.04% 147,034
2025-08-05 2025-08-01 0.690 207,090 +0 0.04% 142,892
2025-08-04 2025-07-31 0.700 207,090 +0 0.04% 144,963
2025-08-01 2025-07-30 0.700 207,090 +0 0.04% 144,963
2025-07-31 2025-07-29 0.750 207,090 +0 0.04% 155,318
2025-07-30 2025-07-28 0.750 207,090 +0 0.04% 155,318
2025-07-29 2025-07-25 0.750 207,090 +0 0.04% 155,318
2025-07-28 2025-07-24 0.760 207,090 +0 0.04% 157,388
2025-07-25 2025-07-23 0.760 207,090 +0 0.04% 157,388
2025-07-24 2025-07-22 0.760 207,090 +0 0.04% 157,388
2025-07-23 2025-07-21 0.770 207,090 +0 0.04% 159,459
2025-07-22 2025-07-18 0.730 207,090 +0 0.04% 151,176
2025-07-21 2025-07-17 0.730 207,090 +0 0.04% 151,176
2025-07-18 2025-07-16 0.730 207,090 +0 0.04% 151,176
2025-07-17 2025-07-15 0.730 207,090 +0 0.04% 151,176
2025-07-16 2025-07-14 0.730 207,090 +0 0.04% 151,176
2025-07-15 2025-07-11 0.730 207,090 +0 0.04% 151,176
2025-07-14 2025-07-10 0.730 207,090 +0 0.04% 151,176
2025-07-11 2025-07-09 0.730 207,090 +0 0.04% 151,176
2025-07-10 2025-07-08 0.730 207,090 +0 0.04% 151,176
2025-07-09 2025-07-07 0.730 207,090 +0 0.04% 151,176
2025-07-08 2025-07-04 0.720 207,090 +0 0.04% 149,105
2025-07-07 2025-07-03 0.720 207,090 +0 0.04% 149,105
2025-07-04 2025-07-02 0.710 207,090 +0 0.04% 147,034
2025-07-03 2025-06-30 0.750 207,090 +0 0.04% 155,318
2025-07-02 2025-06-27 0.670 207,090 +0 0.04% 138,750
2025-06-30 2025-06-26 0.670 207,090 +0 0.04% 138,750
2025-06-27 2025-06-25 0.670 207,090 +0 0.04% 138,750
2025-06-26 2025-06-24 0.670 207,090 +0 0.04% 138,750
2025-06-25 2025-06-23 0.670 207,090 +0 0.04% 138,750
2025-06-24 2025-06-20 0.670 207,090 +0 0.04% 138,750
2025-06-23 2025-06-19 0.670 207,090 +0 0.04% 138,750
2025-06-20 2025-06-18 0.680 207,090 +0 0.04% 140,821
2025-06-19 2025-06-17 0.680 207,090 +0 0.04% 140,821
2025-06-18 2025-06-16 0.650 207,090 +0 0.04% 134,608
2025-06-17 2025-06-13 0.640 207,090 +0 0.04% 132,538
2025-06-16 2025-06-12 0.640 207,090 +0 0.04% 132,538
2025-06-13 2025-06-11 0.640 207,090 +0 0.04% 132,538
2025-06-12 2025-06-10 0.640 207,090 +0 0.04% 132,538
2025-06-11 2025-06-09 0.650 207,090 +0 0.04% 134,608
2025-06-10 2025-06-06 0.630 207,090 +0 0.04% 130,467
2025-06-09 2025-06-05 0.620 207,090 +0 0.04% 128,396
2025-06-06 2025-06-04 0.620 207,090 +0 0.04% 128,396
2025-06-05 2025-06-03 0.660 207,090 +0 0.04% 136,679
2025-06-04 2025-06-02 0.660 207,090 +0 0.04% 136,679
2025-06-03 2025-05-30 0.660 207,090 +0 0.04% 136,679
2025-06-02 2025-05-29 0.660 207,090 +0 0.04% 136,679
2025-05-30 2025-05-28 0.660 207,090 +0 0.04% 136,679
2025-05-29 2025-05-27 0.660 207,090 +0 0.04% 136,679
2025-05-28 2025-05-26 0.630 207,090 +0 0.04% 130,467
2025-05-27 2025-05-23 0.630 207,090 +0 0.04% 130,467
2025-05-26 2025-05-22 0.620 207,090 +0 0.04% 128,396
2025-05-23 2025-05-21 0.620 207,090 +0 0.04% 128,396
2025-05-22 2025-05-20 0.620 207,090 +0 0.04% 128,396
2025-05-21 2025-05-19 0.620 207,090 +0 0.04% 128,396
2025-05-20 2025-05-16 0.640 207,090 +0 0.04% 132,538
2025-05-19 2025-05-15 0.650 207,090 +0 0.04% 134,608
2025-05-16 2025-05-14 0.640 207,090 +0 0.04% 132,538
2025-05-15 2025-05-13 0.620 207,090 +0 0.04% 128,396
2025-05-14 2025-05-12 0.620 207,090 +0 0.04% 128,396
2025-05-13 2025-05-09 0.620 207,090 +0 0.04% 128,396
2025-05-12 2025-05-08 0.620 207,090 +0 0.04% 128,396
2025-05-09 2025-05-07 0.620 207,090 +0 0.04% 128,396
2025-05-08 2025-05-06 0.620 207,090 +0 0.04% 128,396
2025-05-07 2025-05-02 0.620 207,090 +0 0.04% 128,396
2025-05-06 2025-04-30 0.620 207,090 +0 0.04% 128,396
2025-05-02 2025-04-29 0.620 207,090 +0 0.04% 128,396
2025-04-30 2025-04-28 0.620 207,090 +0 0.04% 128,396
2025-04-29 2025-04-25 0.620 207,090 +0 0.04% 128,396
2025-04-28 2025-04-24 0.620 207,090 +0 0.04% 128,396
2025-04-25 2025-04-23 0.620 207,090 +0 0.04% 128,396
2025-04-24 2025-04-22 0.620 207,090 +0 0.04% 128,396
2025-04-23 2025-04-17 0.620 207,090 +0 0.04% 128,396
2025-04-22 2025-04-16 0.620 207,090 +0 0.04% 128,396
2025-04-17 2025-04-15 0.620 207,090 +0 0.04% 128,396
2025-04-16 2025-04-14 0.620 207,090 +0 0.04% 128,396
2025-04-15 2025-04-11 0.620 207,090 +0 0.04% 128,396
2025-04-14 2025-04-10 0.580 207,090 +0 0.04% 120,112
2025-04-11 2025-04-09 0.630 207,090 +0 0.04% 130,467
2025-04-10 2025-04-08 0.630 207,090 +0 0.04% 130,467
2025-04-09 2025-04-07 0.630 207,090 +0 0.04% 130,467
2025-04-08 2025-04-03 0.630 207,090 +0 0.04% 130,467
2025-04-07 2025-04-02 0.630 207,090 +0 0.04% 130,467
2025-04-03 2025-04-01 0.630 207,090 +0 0.04% 130,467
2025-04-02 2025-03-31 0.630 207,090 +0 0.04% 130,467
2025-04-01 2025-03-28 0.630 207,090 +0 0.04% 130,467
2025-03-31 2025-03-27 0.640 207,090 +0 0.04% 132,538
2025-03-28 2025-03-26 0.630 207,090 +0 0.04% 130,467
2025-03-27 2025-03-25 0.630 207,090 +0 0.04% 130,467
2025-03-26 2025-03-24 0.600 207,090 +0 0.04% 124,254
2025-03-25 2025-03-21 0.660 207,090 +0 0.04% 136,679
2025-03-24 2025-03-20 0.640 207,090 +0 0.04% 132,538
2025-03-21 2025-03-19 0.720 207,090 +0 0.04% 149,105
2025-03-20 2025-03-18 0.720 207,090 +0 0.04% 149,105
2025-03-19 2025-03-17 0.690 207,090 +0 0.04% 142,892
2025-03-18 2025-03-14 0.740 207,090 +0 0.04% 153,247
2025-03-17 2025-03-13 0.740 207,090 +0 0.04% 153,247
2025-03-14 2025-03-12 0.740 207,090 +0 0.04% 153,247
2025-03-13 2025-03-11 0.740 207,090 +0 0.04% 153,247
2025-03-12 2025-03-10 0.700 207,090 +0 0.04% 144,963
2025-03-11 2025-03-07 0.700 207,090 +0 0.04% 144,963
2025-03-10 2025-03-06 0.690 207,090 +0 0.04% 142,892
2025-03-07 2025-03-05 0.730 207,090 +0 0.04% 151,176
2025-03-06 2025-03-04 0.800 207,090 +0 0.04% 165,672
2025-03-05 2025-03-03 0.790 207,090 +0 0.04% 163,601
2025-03-04 2025-02-28 0.850 207,090 +0 0.04% 176,026
2025-03-03 2025-02-27 0.680 207,090 +0 0.04% 140,821
2025-02-28 2025-02-26 0.680 207,090 +0 0.04% 140,821
2025-02-27 2025-02-25 0.680 207,090 +0 0.04% 140,821
2025-02-26 2025-02-24 0.680 207,090 +0 0.04% 140,821
2025-02-25 2025-02-21 0.680 207,090 +0 0.04% 140,821
2025-02-24 2025-02-20 0.680 207,090 +0 0.04% 140,821
2025-02-21 2025-02-19 0.700 207,090 +0 0.04% 144,963
2025-02-20 2025-02-18 0.700 207,090 +0 0.04% 144,963
2025-02-19 2025-02-17 0.700 207,090 +0 0.04% 144,963
2025-02-18 2025-02-14 0.700 207,090 +0 0.04% 144,963
2025-02-17 2025-02-13 0.720 207,090 +0 0.04% 149,105
2025-02-14 2025-02-12 0.730 207,090 +0 0.04% 151,176
2025-02-13 2025-02-11 0.730 207,090 +0 0.04% 151,176
2025-02-12 2025-02-10 0.730 207,090 +0 0.04% 151,176
2025-02-11 2025-02-07 0.730 207,090 +0 0.04% 151,176
2025-02-10 2025-02-06 0.730 207,090 +0 0.04% 151,176
2025-02-07 2025-02-05 0.700 207,090 +0 0.04% 144,963
2025-02-06 2025-02-04 0.700 207,090 +0 0.04% 144,963
2025-02-05 2025-02-03 0.660 207,090 +0 0.04% 136,679
2025-02-04 2025-01-28 0.660 207,090 +0 0.04% 136,679
2025-02-03 2025-01-24 0.660 207,090 +0 0.04% 136,679
2025-01-27 2025-01-23 0.660 207,090 +0 0.04% 136,679
2025-01-24 2025-01-22 0.660 207,090 +0 0.04% 136,679
2025-01-23 2025-01-21 0.660 207,090 +0 0.04% 136,679
2025-01-22 2025-01-20 0.660 207,090 +0 0.04% 136,679
2025-01-21 2025-01-17 0.660 207,090 +0 0.04% 136,679
2025-01-20 2025-01-16 0.660 207,090 +0 0.04% 136,679
2025-01-17 2025-01-15 0.660 207,090 +0 0.04% 136,679
2025-01-16 2025-01-14 0.660 207,090 +0 0.04% 136,679
2025-01-15 2025-01-13 0.660 207,090 +0 0.04% 136,679
2025-01-14 2025-01-10 0.660 207,090 +0 0.04% 136,679
2025-01-13 2025-01-09 0.660 207,090 +0 0.04% 136,679
2025-01-10 2025-01-08 0.660 207,090 +0 0.04% 136,679
2025-01-09 2025-01-07 0.670 207,090 +0 0.04% 138,750
2025-01-08 2025-01-06 0.670 207,090 +0 0.04% 138,750
2025-01-07 2025-01-03 0.670 207,090 +0 0.04% 138,750
2025-01-06 2025-01-02 0.670 207,090 +0 0.04% 138,750
2025-01-03 2024-12-31 0.670 207,090 +0 0.04% 138,750
2025-01-02 2024-12-27 0.670 207,090 +0 0.04% 138,750
2024-12-30 2024-12-24 0.670 207,090 +0 0.04% 138,750
2024-12-27 2024-12-20 0.670 207,090 +0 0.04% 138,750
2024-12-23 2024-12-19 0.670 207,090 +0 0.04% 138,750
2024-12-20 2024-12-18 0.670 207,090 +0 0.04% 138,750
2024-12-19 2024-12-17 0.660 207,090 +0 0.04% 136,679
2024-12-18 2024-12-16 0.660 207,090 +0 0.04% 136,679
2024-12-17 2024-12-13 0.660 207,090 +0 0.04% 136,679
2024-12-16 2024-12-12 0.660 207,090 +0 0.04% 136,679
2024-12-13 2024-12-11 0.700 207,090 +0 0.04% 144,963
2024-12-12 2024-12-10 0.660 207,090 +0 0.04% 136,679
2024-12-11 2024-12-09 0.680 207,090 +0 0.04% 140,821
2024-12-10 2024-12-06 0.670 207,090 +0 0.04% 138,750
2024-12-09 2024-12-05 0.680 207,090 +0 0.04% 140,821
2024-12-06 2024-12-04 0.670 207,090 +0 0.04% 138,750
2024-12-05 2024-12-03 0.680 207,090 +0 0.04% 140,821
2024-12-04 2024-12-02 0.680 207,090 +0 0.04% 140,821
2024-12-03 2024-11-29 0.680 207,090 +0 0.04% 140,821
2024-12-02 2024-11-28 0.690 207,090 +0 0.04% 142,892
2024-11-29 2024-11-27 0.690 207,090 +0 0.04% 142,892
2024-11-28 2024-11-26 0.680 207,090 +0 0.04% 140,821
2024-11-27 2024-11-25 0.650 207,090 +0 0.04% 134,608
2024-11-26 2024-11-22 0.680 207,090 +0 0.04% 140,821
2024-11-25 2024-11-21 0.680 207,090 +0 0.04% 140,821
2024-11-22 2024-11-20 0.680 207,090 +0 0.04% 140,821
2024-11-21 2024-11-19 0.680 207,090 +0 0.04% 140,821
2024-11-20 2024-11-18 0.670 207,090 +0 0.04% 138,750
2024-11-19 2024-11-15 0.660 207,090 +0 0.04% 136,679
2024-11-18 2024-11-14 0.670 207,090 +0 0.04% 138,750
2024-11-15 2024-11-13 0.750 207,090 +0 0.04% 155,318
2024-11-14 2024-11-12 0.800 207,090 +0 0.04% 165,672
2024-11-13 2024-11-11 0.800 207,090 +0 0.04% 165,672
2024-11-12 2024-11-08 0.800 207,090 +0 0.04% 165,672
2024-11-11 2024-11-07 0.800 207,090 +0 0.04% 165,672
2024-11-08 2024-11-06 0.800 207,090 +0 0.04% 165,672
2024-11-07 2024-11-05 0.800 207,090 +0 0.04% 165,672
2024-11-06 2024-11-04 0.800 207,090 +0 0.04% 165,672
2024-11-05 2024-11-01 0.800 207,090 +0 0.04% 165,672
2024-11-04 2024-10-31 0.800 207,090 +0 0.04% 165,672
2024-11-01 2024-10-30 0.800 207,090 +0 0.04% 165,672
2024-10-31 2024-10-29 0.800 207,090 +0 0.04% 165,672
2024-10-30 2024-10-28 0.800 207,090 +0 0.04% 165,672
2024-10-29 2024-10-25 0.800 207,090 +0 0.04% 165,672
2024-10-28 2024-10-24 0.800 207,090 +0 0.04% 165,672
2024-10-25 2024-10-23 0.740 207,090 +0 0.04% 153,247
2024-10-24 2024-10-22 0.740 207,090 +0 0.04% 153,247
2024-10-23 2024-10-21 0.740 207,090 +0 0.04% 153,247
2024-10-22 2024-10-18 0.740 207,090 +0 0.04% 153,247
2024-10-21 2024-10-17 0.740 207,090 +0 0.04% 153,247
2024-10-18 2024-10-16 0.740 207,090 +0 0.04% 153,247
2024-10-17 2024-10-15 0.740 207,090 +0 0.04% 153,247
2024-10-16 2024-10-14 0.740 207,090 +0 0.04% 153,247
2024-10-15 2024-10-10 0.740 207,090 +0 0.04% 153,247
2024-10-14 2024-10-09 0.740 207,090 +0 0.04% 153,247
2024-10-10 2024-10-08 0.740 207,090 +0 0.04% 153,247
2024-10-09 2024-10-07 0.790 207,090 +0 0.04% 163,601
2024-10-08 2024-10-04 0.800 207,090 +0 0.04% 165,672
2024-10-07 2024-10-03 0.810 207,090 +0 0.04% 167,743
2024-10-04 2024-10-02 0.820 207,090 +0 0.04% 169,814
2024-10-03 2024-09-30 0.890 207,090 +0 0.04% 184,310
2024-10-02 2024-09-27 0.890 207,090 +0 0.04% 184,310
2024-09-30 2024-09-26 0.890 207,090 +0 0.04% 184,310
2024-09-27 2024-09-25 0.890 207,090 +0 0.04% 184,310
2024-09-26 2024-09-24 0.890 207,090 +0 0.04% 184,310
2024-09-25 2024-09-23 0.890 207,090 +0 0.04% 184,310
2024-09-24 2024-09-20 0.890 207,090 +0 0.04% 184,310
2024-09-23 2024-09-19 0.890 207,090 +0 0.04% 184,310
2024-09-20 2024-09-17 0.890 207,090 +0 0.04% 184,310
2024-09-19 2024-09-16 0.890 207,090 +0 0.04% 184,310
2024-09-17 2024-09-13 0.810 207,090 +0 0.04% 167,743
2024-09-16 2024-09-12 0.810 207,090 +0 0.04% 167,743
2024-09-13 2024-09-11 0.810 207,090 +0 0.04% 167,743
2024-09-12 2024-09-10 0.810 207,090 +0 0.04% 167,743
2024-09-11 2024-09-09 0.810 207,090 +0 0.04% 167,743
2024-09-10 2024-09-05 0.810 207,090 +0 0.04% 167,743
2024-09-09 2024-09-04 0.780 207,090 +0 0.04% 161,530
2024-09-05 2024-09-03 0.660 207,090 +0 0.04% 136,679
2024-09-04 2024-09-02 0.660 207,090 +0 0.04% 136,679
2024-09-03 2024-08-30 0.660 207,090 +0 0.04% 136,679
2024-09-02 2024-08-29 0.660 207,090 +0 0.04% 136,679
2024-08-30 2024-08-28 0.660 207,090 +0 0.04% 136,679
2024-08-29 2024-08-27 0.660 207,090 +0 0.04% 136,679
2024-08-28 2024-08-26 0.660 207,090 +0 0.04% 136,679
2024-08-27 2024-08-23 0.640 207,090 +0 0.04% 132,538
2024-08-26 2024-08-22 0.670 207,090 +0 0.04% 138,750
2024-08-23 2024-08-21 0.680 207,090 +0 0.04% 140,821
2024-08-22 2024-08-20 0.680 207,090 +0 0.04% 140,821
2024-08-21 2024-08-19 0.680 207,090 +0 0.04% 140,821
2024-08-20 2024-08-16 0.680 207,090 +0 0.04% 140,821
2024-08-19 2024-08-15 0.680 207,090 +0 0.04% 140,821
2024-08-16 2024-08-14 0.680 207,090 +0 0.04% 140,821
2024-08-15 2024-08-13 0.680 207,090 +0 0.04% 140,821
2024-08-14 2024-08-12 0.680 207,090 +0 0.04% 140,821
2024-08-13 2024-08-09 0.680 207,090 +0 0.04% 140,821
2024-08-12 2024-08-08 0.680 207,090 +0 0.04% 140,821
2024-08-09 2024-08-07 0.680 207,090 +0 0.04% 140,821
2024-08-08 2024-08-06 0.680 207,090 +0 0.04% 140,821
2024-08-07 2024-08-05 0.680 207,090 +0 0.04% 140,821
2024-08-06 2024-08-02 0.790 207,090 +0 0.04% 163,601
2024-08-05 2024-08-01 0.790 207,090 +0 0.04% 163,601
2024-08-02 2024-07-31 0.740 207,090 +0 0.04% 153,247
2024-08-01 2024-07-30 0.740 207,090 +0 0.04% 153,247
2024-07-31 2024-07-29 0.740 207,090 +0 0.04% 153,247
2024-07-30 2024-07-26 0.740 207,090 +0 0.04% 153,247
2024-07-29 2024-07-25 0.740 207,090 +0 0.04% 153,247
2024-07-26 2024-07-24 0.740 207,090 +0 0.04% 153,247
2024-07-25 2024-07-23 0.740 207,090 +0 0.04% 153,247
2024-07-24 2024-07-22 0.740 207,090 +0 0.04% 153,247
2024-07-23 2024-07-19 0.740 207,090 +0 0.04% 153,247
2024-07-22 2024-07-18 0.740 207,090 +0 0.04% 153,247
2024-07-19 2024-07-17 0.740 207,090 +0 0.04% 153,247
2024-07-18 2024-07-16 0.740 207,090 +0 0.04% 153,247
2024-07-17 2024-07-15 0.740 207,090 +0 0.04% 153,247
2024-07-16 2024-07-12 0.740 207,090 +0 0.04% 153,247
2024-07-15 2024-07-11 0.740 207,090 +0 0.04% 153,247
2024-07-12 2024-07-10 0.740 207,090 +0 0.04% 153,247
2024-07-11 2024-07-09 0.740 207,090 +0 0.04% 153,247
2024-07-10 2024-07-08 0.740 207,090 +0 0.04% 153,247
2024-07-09 2024-07-05 0.740 207,090 +0 0.04% 153,247
2024-07-08 2024-07-04 0.740 207,090 +0 0.04% 153,247
2024-07-05 2024-07-03 0.740 207,090 +0 0.04% 153,247
2024-07-04 2024-07-02 0.740 207,090 +0 0.04% 153,247
2024-07-03 2024-06-28 0.680 207,090 +0 0.04% 140,821
2024-07-02 2024-06-27 0.640 207,090 +0 0.04% 132,538
2024-06-28 2024-06-26 0.640 207,090 +0 0.04% 132,538
2024-06-27 2024-06-25 0.670 207,090 +0 0.04% 138,750
2024-06-26 2024-06-24 0.800 207,090 +0 0.04% 165,672
2024-06-25 2024-06-21 0.800 207,090 +0 0.04% 165,672
2024-06-24 2024-06-20 0.740 207,090 +0 0.04% 153,247
2024-06-21 2024-06-19 0.740 207,090 +0 0.04% 153,247
2024-06-20 2024-06-18 0.740 207,090 +0 0.04% 153,247
2024-06-19 2024-06-17 0.740 207,090 +0 0.04% 153,247
2024-06-18 2024-06-14 0.740 207,090 +0 0.04% 153,247
2024-06-17 2024-06-13 0.740 207,090 +0 0.04% 153,247
2024-06-14 2024-06-12 0.740 207,090 +0 0.04% 153,247
2024-06-13 2024-06-11 0.740 207,090 +0 0.04% 153,247
2024-06-12 2024-06-07 0.740 207,090 +0 0.04% 153,247
2024-06-11 2024-06-06 0.740 207,090 +0 0.04% 153,247
2024-06-07 2024-06-05 0.830 207,090 +0 0.04% 171,885
2024-06-06 2024-06-04 0.830 207,090 +0 0.04% 171,885
2024-06-05 2024-06-03 0.830 207,090 +0 0.04% 171,885
2024-06-04 2024-05-31 0.830 207,090 +0 0.04% 171,885
2024-06-03 2024-05-30 0.750 207,090 +0 0.04% 155,318
2024-05-31 2024-05-29 0.750 207,090 +0 0.04% 155,318
2024-05-30 2024-05-28 0.750 207,090 +0 0.04% 155,318
2024-05-29 2024-05-27 0.660 207,090 +0 0.04% 136,679
2024-05-28 2024-05-24 0.660 207,090 +0 0.04% 136,679
2024-05-27 2024-05-23 0.660 207,090 +0 0.04% 136,679
2024-05-24 2024-05-22 0.660 207,090 +0 0.04% 136,679
2024-05-23 2024-05-21 0.710 207,090 +0 0.04% 147,034
2024-05-22 2024-05-20 0.710 207,090 +0 0.04% 147,034
2024-05-21 2024-05-17 0.710 207,090 +0 0.04% 147,034
2024-05-20 2024-05-16 0.710 207,090 +0 0.04% 147,034
2024-05-17 2024-05-14 0.710 207,090 +0 0.04% 147,034
2024-05-16 2024-05-13 0.710 207,090 +0 0.04% 147,034
2024-05-14 2024-05-10 0.710 207,090 +0 0.04% 147,034
2024-05-13 2024-05-09 0.710 207,090 +0 0.04% 147,034
2024-05-10 2024-05-08 0.670 207,090 +0 0.04% 138,750
2024-05-09 2024-05-07 0.670 207,090 +0 0.04% 138,750
2024-05-08 2024-05-06 0.670 207,090 +0 0.04% 138,750
2024-05-07 2024-05-03 0.670 207,090 +0 0.04% 138,750
2024-05-06 2024-05-02 0.670 207,090 +0 0.04% 138,750
2024-05-03 2024-04-30 0.670 207,090 +0 0.04% 138,750
2024-05-02 2024-04-29 0.670 207,090 +0 0.04% 138,750
2024-04-30 2024-04-26 0.620 207,090 +0 0.04% 128,396
2024-04-29 2024-04-25 0.680 207,090 +0 0.04% 140,821
2024-04-26 2024-04-24 0.680 207,090 +0 0.04% 140,821
2024-04-25 2024-04-23 0.680 207,090 +0 0.04% 140,821
2024-04-24 2024-04-22 0.680 207,090 +0 0.04% 140,821
2024-04-23 2024-04-19 0.680 207,090 +0 0.04% 140,821
2024-04-22 2024-04-18 0.680 207,090 +0 0.04% 140,821
2024-04-19 2024-04-17 0.680 207,090 +0 0.04% 140,821
2024-04-18 2024-04-16 0.680 207,090 +0 0.04% 140,821
2024-04-17 2024-04-15 0.680 207,090 +0 0.04% 140,821
2024-04-16 2024-04-12 0.680 207,090 +0 0.04% 140,821
2024-04-15 2024-04-11 0.680 207,090 +0 0.04% 140,821
2024-04-12 2024-04-10 0.670 207,090 +0 0.04% 138,750
2024-04-11 2024-04-09 0.670 207,090 +0 0.04% 138,750
2024-04-10 2024-04-08 0.590 207,090 +0 0.04% 122,183
2024-04-09 2024-04-05 0.670 207,090 +0 0.04% 138,750
2024-04-08 2024-04-03 0.630 207,090 +0 0.04% 130,467
2024-04-05 2024-04-02 0.650 207,090 +0 0.04% 134,608
2024-04-03 2024-03-28 0.650 207,090 +0 0.04% 134,608
2024-04-02 2024-03-27 0.650 207,090 +0 0.04% 134,608
2024-03-28 2024-03-26 0.650 207,090 +0 0.04% 134,608
2024-03-27 2024-03-25 0.650 207,090 +0 0.04% 134,608
2024-03-26 2024-03-22 0.650 207,090 +0 0.04% 134,608
2024-03-25 2024-03-21 0.650 207,090 +0 0.04% 134,608
2024-03-22 2024-03-20 0.660 207,090 +0 0.04% 136,679
2024-03-21 2024-03-19 0.660 207,090 +0 0.04% 136,679
2024-03-20 2024-03-18 0.660 207,090 +0 0.04% 136,679
2024-03-19 2024-03-15 0.660 207,090 +0 0.04% 136,679
2024-03-18 2024-03-14 0.660 207,090 +0 0.04% 136,679
2024-03-15 2024-03-13 0.670 207,090 +0 0.04% 138,750
2024-03-14 2024-03-12 0.670 207,090 +0 0.04% 138,750
2024-03-13 2024-03-11 0.670 207,090 +0 0.04% 138,750
2024-03-12 2024-03-08 0.670 207,090 +0 0.04% 138,750
2024-03-11 2024-03-07 0.670 207,090 +0 0.04% 138,750
2024-03-08 2024-03-06 0.680 207,090 +0 0.04% 140,821
2024-03-07 2024-03-05 0.680 207,090 +0 0.04% 140,821
2024-03-06 2024-03-04 0.680 207,090 +0 0.04% 140,821
2024-03-05 2024-03-01 0.680 207,090 +0 0.04% 140,821
2024-03-04 2024-02-29 0.680 207,090 +0 0.04% 140,821
2024-03-01 2024-02-28 0.670 207,090 +0 0.04% 138,750
2024-02-29 2024-02-27 0.670 207,090 +0 0.04% 138,750
2024-02-28 2024-02-26 0.670 207,090 +0 0.04% 138,750
2024-02-27 2024-02-23 0.660 207,090 +0 0.04% 136,679
2024-02-26 2024-02-22 0.660 207,090 +0 0.04% 136,679
2024-02-23 2024-02-21 0.680 207,090 +0 0.04% 140,821
2024-02-22 2024-02-20 0.670 207,090 +0 0.04% 138,750
2024-02-21 2024-02-19 0.640 207,090 +0 0.04% 132,538
2024-02-20 2024-02-16 0.640 207,090 +0 0.04% 132,538
2024-02-19 2024-02-15 0.640 207,090 +0 0.04% 132,538
2024-02-16 2024-02-14 0.640 207,090 +0 0.04% 132,538
2024-02-15 2024-02-09 0.640 207,090 +0 0.04% 132,538
2024-02-14 2024-02-07 0.610 207,090 +0 0.04% 126,325
2024-02-08 2024-02-06 0.600 207,090 +0 0.04% 124,254
2024-02-07 2024-02-05 0.660 207,090 +0 0.04% 136,679
2024-02-06 2024-02-02 0.620 207,090 +0 0.04% 128,396
2024-02-05 2024-02-01 0.620 207,090 +0 0.04% 128,396
2024-02-02 2024-01-31 0.620 207,090 +0 0.04% 128,396
2024-02-01 2024-01-30 0.620 207,090 +0 0.04% 128,396
2024-01-31 2024-01-29 0.620 207,090 +0 0.04% 128,396
2024-01-30 2024-01-26 0.620 207,090 +0 0.04% 128,396
2024-01-29 2024-01-25 0.620 207,090 +0 0.04% 128,396
2024-01-26 2024-01-24 0.610 207,090 +0 0.04% 126,325
2024-01-25 2024-01-23 0.620 207,090 +0 0.04% 128,396
2024-01-24 2024-01-22 0.580 207,090 +0 0.04% 120,112
2024-01-23 2024-01-19 0.680 207,090 +0 0.04% 140,821
2024-01-22 2024-01-18 0.700 207,090 +0 0.04% 144,963
2024-01-19 2024-01-17 0.640 207,090 +0 0.04% 132,538
2024-01-18 2024-01-16 0.650 207,090 +0 0.04% 134,608
2024-01-17 2024-01-15 0.660 207,090 +0 0.04% 136,679
2024-01-16 2024-01-12 0.660 207,090 +0 0.04% 136,679
2024-01-15 2024-01-11 0.660 207,090 +0 0.04% 136,679
2024-01-12 2024-01-10 0.660 207,090 +0 0.04% 136,679
2024-01-11 2024-01-09 0.660 207,090 +0 0.04% 136,679
2024-01-10 2024-01-08 0.660 207,090 +0 0.04% 136,679
2024-01-09 2024-01-05 0.660 207,090 +0 0.04% 136,679
2024-01-08 2024-01-04 0.660 207,090 +0 0.04% 136,679
2024-01-05 2024-01-03 0.680 207,090 +0 0.04% 140,821
2024-01-04 2024-01-02 0.680 207,090 +0 0.04% 140,821
2024-01-03 2023-12-29 0.680 207,090 +0 0.04% 140,821
2024-01-02 2023-12-28 0.680 207,090 +0 0.04% 140,821
2023-12-29 2023-12-27 0.650 207,090 +0 0.04% 134,608
2023-12-28 2023-12-22 0.650 207,090 +0 0.04% 134,608
2023-12-27 2023-12-21 0.650 207,090 +0 0.04% 134,608
2023-12-22 2023-12-20 0.650 207,090 +0 0.04% 134,608
2023-12-21 2023-12-19 0.650 207,090 +0 0.04% 134,608
2023-12-20 2023-12-18 0.650 207,090 +0 0.04% 134,608
2023-12-19 2023-12-15 0.650 207,090 +0 0.04% 134,608
2023-12-18 2023-12-14 0.650 207,090 +0 0.04% 134,608
2023-12-15 2023-12-13 0.650 207,090 +0 0.04% 134,608
2023-12-14 2023-12-12 0.650 207,090 +0 0.04% 134,608
2023-12-13 2023-12-11 0.650 207,090 +0 0.04% 134,608
2023-12-12 2023-12-08 0.650 207,090 +0 0.04% 134,608
2023-12-11 2023-12-07 0.650 207,090 +0 0.04% 134,608
2023-12-08 2023-12-06 0.640 207,090 +0 0.04% 132,538
2023-12-07 2023-12-05 0.680 207,090 +0 0.04% 140,821
2023-12-06 2023-12-04 0.680 207,090 +0 0.04% 140,821
2023-12-05 2023-12-01 0.680 207,090 +0 0.04% 140,821
2023-12-04 2023-11-30 0.680 207,090 +0 0.04% 140,821
2023-12-01 2023-11-29 0.680 207,090 +0 0.04% 140,821
2023-11-30 2023-11-28 0.690 207,090 +0 0.04% 142,892
2023-11-29 2023-11-27 0.690 207,090 +0 0.04% 142,892
2023-11-28 2023-11-24 0.690 207,090 +0 0.04% 142,892
2023-11-27 2023-11-23 0.640 207,090 +0 0.04% 132,538
2023-11-24 2023-11-22 0.640 207,090 +0 0.04% 132,538
2023-11-23 2023-11-21 0.640 207,090 +0 0.04% 132,538
2023-11-22 2023-11-20 0.640 207,090 +0 0.04% 132,538
2023-11-21 2023-11-17 0.630 207,090 +0 0.04% 130,467
2023-11-20 2023-11-16 0.630 207,090 +0 0.04% 130,467
2023-11-17 2023-11-15 0.630 207,090 +0 0.04% 130,467
2023-11-16 2023-11-14 0.660 207,090 +0 0.04% 136,679
2023-11-15 2023-11-13 0.660 207,090 +0 0.04% 136,679
2023-11-14 2023-11-10 0.660 207,090 +0 0.04% 136,679
2023-11-13 2023-11-09 0.660 207,090 +0 0.04% 136,679
2023-11-10 2023-11-08 0.660 207,090 +0 0.04% 136,679
2023-11-09 2023-11-07 0.660 207,090 +0 0.04% 136,679
2023-11-08 2023-11-06 0.650 207,090 +0 0.04% 134,608
2023-11-07 2023-11-03 0.670 207,090 +0 0.04% 138,750
2023-11-06 2023-11-02 0.650 207,090 +0 0.04% 134,608
2023-11-03 2023-11-01 0.650 207,090 +0 0.04% 134,608
2023-11-02 2023-10-31 0.650 207,090 +0 0.04% 134,608
2023-11-01 2023-10-30 0.640 207,090 +0 0.04% 132,538
2023-10-31 2023-10-27 0.640 207,090 +0 0.04% 132,538
2023-10-30 2023-10-26 0.630 207,090 +0 0.04% 130,467
2023-10-27 2023-10-25 0.670 207,090 +0 0.04% 138,750
2023-10-26 2023-10-24 0.670 207,090 +0 0.04% 138,750
2023-10-25 2023-10-20 0.640 207,090 +0 0.04% 132,538
2023-10-24 2023-10-19 0.640 207,090 +0 0.04% 132,538
2023-10-20 2023-10-18 0.640 207,090 +0 0.04% 132,538
2023-10-19 2023-10-17 0.670 207,090 +0 0.04% 138,750
2023-10-18 2023-10-16 0.670 207,090 +0 0.04% 138,750
2023-10-17 2023-10-13 0.670 207,090 +0 0.04% 138,750
2023-10-16 2023-10-12 0.700 207,090 +0 0.04% 144,963
2023-10-13 2023-10-11 0.620 207,090 +0 0.04% 128,396
2023-10-12 2023-10-10 0.680 207,090 +0 0.04% 140,821
2023-10-11 2023-10-09 0.680 207,090 +0 0.04% 140,821
2023-10-10 2023-10-06 0.680 207,090 +0 0.04% 140,821
2023-10-09 2023-10-05 0.650 207,090 +0 0.04% 134,608
2023-10-06 2023-10-04 0.650 207,090 +0 0.04% 134,608
2023-10-05 2023-10-03 0.650 207,090 +0 0.04% 134,608
2023-10-04 2023-09-29 0.650 207,090 +0 0.04% 134,608
2023-10-03 2023-09-28 0.650 207,090 +0 0.04% 134,608
2023-09-29 2023-09-27 0.650 207,090 +0 0.04% 134,608
2023-09-28 2023-09-26 0.640 207,090 +0 0.04% 132,538
2023-09-27 2023-09-25 0.650 207,090 +0 0.04% 134,608
2023-09-26 2023-09-22 0.650 207,090 +0 0.04% 134,608
2023-09-25 2023-09-21 0.640 207,090 +0 0.04% 132,538
2023-09-22 2023-09-20 0.660 207,090 +0 0.04% 136,679
2023-09-21 2023-09-19 0.620 207,090 +0 0.04% 128,396
2023-09-20 2023-09-18 0.610 207,090 +0 0.04% 126,325
2023-09-19 2023-09-15 0.640 207,090 +0 0.04% 132,538
2023-09-18 2023-09-14 0.640 207,090 +0 0.04% 132,538
2023-09-15 2023-09-13 0.640 207,090 +0 0.04% 132,538
2023-09-14 2023-09-12 0.640 207,090 +0 0.04% 132,538
2023-09-13 2023-09-11 0.630 207,090 +0 0.04% 130,467
2023-09-12 2023-09-07 0.640 207,090 +0 0.04% 132,538
2023-09-11 2023-09-06 0.650 207,090 +0 0.04% 134,608
2023-09-07 2023-09-05 0.650 207,090 +0 0.04% 134,608
2023-09-06 2023-09-04 0.660 207,090 +0 0.04% 136,679
2023-09-05 2023-08-31 0.650 207,090 +0 0.04% 134,608
2023-09-04 2023-08-30 0.730 207,090 +0 0.04% 151,176
2023-08-31 2023-08-29 0.730 207,090 +0 0.04% 151,176
2023-08-30 2023-08-28 0.750 207,090 +0 0.04% 155,318
2023-08-29 2023-08-25 0.750 207,090 +0 0.04% 155,318
2023-08-28 2023-08-24 0.750 207,090 +0 0.04% 155,318
2023-08-25 2023-08-23 0.750 207,090 +0 0.04% 155,318
2023-08-24 2023-08-22 0.750 207,090 +0 0.04% 155,318
2023-08-23 2023-08-21 0.750 207,090 +0 0.04% 155,318
2023-08-22 2023-08-18 0.750 207,090 +0 0.04% 155,318
2023-08-21 2023-08-17 0.750 207,090 +0 0.04% 155,318
2023-08-18 2023-08-16 0.730 207,090 +0 0.04% 151,176
2023-08-17 2023-08-15 0.730 207,090 +0 0.04% 151,176
2023-08-16 2023-08-14 0.730 207,090 +0 0.04% 151,176
2023-08-15 2023-08-11 0.730 207,090 +0 0.04% 151,176
2023-08-14 2023-08-10 0.720 207,090 +0 0.04% 149,105
2023-08-11 2023-08-09 0.720 207,090 +0 0.04% 149,105
2023-08-10 2023-08-08 0.700 207,090 +0 0.04% 144,963
2023-08-09 2023-08-07 0.720 207,090 +0 0.04% 149,105
2023-08-08 2023-08-04 0.680 207,090 +0 0.04% 140,821
2023-08-07 2023-08-03 0.680 207,090 +0 0.04% 140,821
2023-08-04 2023-08-02 0.690 207,090 +0 0.04% 142,892
2023-08-03 2023-08-01 0.790 207,090 +0 0.04% 163,601
2023-08-02 2023-07-31 0.790 207,090 +0 0.04% 163,601
2023-08-01 2023-07-28 0.810 207,090 +0 0.04% 167,743
2023-07-31 2023-07-27 0.810 207,090 +0 0.04% 167,743
2023-07-28 2023-07-26 0.820 207,090 +0 0.04% 169,814
2023-07-27 2023-07-25 0.800 207,090 +0 0.04% 165,672
2023-07-26 2023-07-24 0.790 207,090 +0 0.04% 163,601
2023-07-25 2023-07-21 0.800 207,090 +0 0.04% 165,672
2023-07-24 2023-07-20 0.800 207,090 +0 0.04% 165,672
2023-07-21 2023-07-19 0.800 207,090 +0 0.04% 165,672
2023-07-20 2023-07-18 0.800 207,090 +0 0.04% 165,672
2023-07-19 2023-07-14 0.800 207,090 +0 0.04% 165,672
2023-07-18 2023-07-13 0.800 207,090 +0 0.04% 165,672
2023-07-14 2023-07-12 0.800 207,090 +0 0.04% 165,672
2023-07-13 2023-07-11 0.800 207,090 +0 0.04% 165,672
2023-07-12 2023-07-10 0.800 207,090 +0 0.04% 165,672
2023-07-11 2023-07-07 0.800 207,090 +0 0.04% 165,672
2023-07-10 2023-07-06 0.800 207,090 +0 0.04% 165,672
2023-07-07 2023-07-05 0.770 207,090 +0 0.04% 159,459
2023-07-06 2023-07-04 0.830 207,090 +0 0.04% 171,885
2023-07-05 2023-07-03 0.780 207,090 +0 0.04% 161,530
2023-07-04 2023-06-30 0.780 207,090 +0 0.04% 161,530
2023-07-03 2023-06-29 0.800 207,090 +0 0.04% 165,672
2023-06-30 2023-06-28 0.800 207,090 +0 0.04% 165,672
2023-06-29 2023-06-27 0.800 207,090 +0 0.04% 165,672
2023-06-28 2023-06-26 0.790 207,090 +0 0.04% 163,601
2023-06-27 2023-06-23 0.850 207,090 +0 0.04% 176,026
2023-06-26 2023-06-21 0.820 207,090 +0 0.04% 169,814
2023-06-23 2023-06-20 0.820 207,090 +0 0.04% 169,814
2023-06-21 2023-06-19 0.840 207,090 +0 0.04% 173,956
2023-06-20 2023-06-16 0.840 207,090 +0 0.04% 173,956
2023-06-19 2023-06-15 0.850 207,090 +0 0.04% 176,026
2023-06-16 2023-06-14 0.880 207,090 +0 0.04% 182,239
2023-06-15 2023-06-13 0.890 207,090 +0 0.04% 184,310
2023-06-14 2023-06-12 0.900 207,090 +0 0.04% 186,381
2023-06-13 2023-06-09 0.900 207,090 +0 0.04% 186,381
2023-06-12 2023-06-08 0.880 207,090 +0 0.04% 182,239
2023-06-09 2023-06-07 0.830 207,090 +0 0.04% 171,885
2023-06-08 2023-06-06 0.780 207,090 +0 0.04% 161,530
2023-06-07 2023-06-05 0.810 207,090 +0 0.04% 167,743
2023-06-06 2023-06-02 0.810 207,090 +0 0.04% 167,743
2023-06-05 2023-06-01 0.810 207,090 +0 0.04% 167,743
2023-06-02 2023-05-31 0.850 207,090 +0 0.04% 176,129
2023-06-01 2023-05-30 0.850 207,090 +4,990 0.04% 176,129
2023-05-31 2023-05-29 0.850 202,100 +0 0.04% 171,885
2023-05-30 2023-05-25 0.850 202,100 +0 0.04% 171,885
2023-05-29 2023-05-24 0.850 202,100 +0 0.04% 171,885
2023-05-25 2023-05-23 0.840 202,100 +0 0.04% 169,814
2023-05-24 2023-05-22 0.840 202,100 +0 0.04% 169,814
2023-05-23 2023-05-19 0.799 202,100 +0 0.04% 161,530
2023-05-22 2023-05-18 0.820 202,100 +0 0.04% 165,672
2023-05-19 2023-05-17 0.840 202,100 +0 0.04% 169,814
2023-05-18 2023-05-16 0.810 202,100 +0 0.04% 163,601
2023-05-17 2023-05-15 0.850 202,100 +0 0.04% 171,885
2023-05-16 2023-05-12 0.830 202,100 +0 0.04% 167,743
2023-05-15 2023-05-11 0.820 202,100 +0 0.04% 165,672
2023-05-12 2023-05-10 0.922 202,100 +0 0.04% 186,381
2023-05-11 2023-05-09 0.922 202,100 +0 0.04% 186,381
2023-05-10 2023-05-08 1.004 202,100 +0 0.04% 202,948
2023-05-09 2023-05-05 1.004 202,100 +0 0.04% 202,948
2023-05-08 2023-05-04 1.004 202,100 +0 0.04% 202,948
2023-05-05 2023-05-03 1.004 202,100 +0 0.04% 202,948
2023-05-04 2023-05-02 1.004 202,100 +0 0.04% 202,948
2023-05-03 2023-04-28 1.004 202,100 +0 0.04% 202,948
2023-05-02 2023-04-27 1.004 202,100 +0 0.04% 202,948
2023-04-28 2023-04-26 1.004 202,100 +0 0.04% 202,948
2023-04-27 2023-04-25 1.004 202,100 +0 0.04% 202,948
2023-04-26 2023-04-24 1.004 202,100 +0 0.04% 202,948
2023-04-25 2023-04-21 1.004 202,100 +0 0.04% 202,948
2023-04-24 2023-04-20 1.004 202,100 +0 0.04% 202,948
2023-04-21 2023-04-19 1.004 202,100 +0 0.04% 202,948
2023-04-20 2023-04-18 1.004 202,100 +0 0.04% 202,948
2023-04-19 2023-04-17 1.004 202,100 +0 0.04% 202,948
2023-04-18 2023-04-14 1.004 202,100 +0 0.04% 202,948
2023-04-17 2023-04-13 1.025 202,100 +0 0.04% 207,090
2023-04-14 2023-04-12 1.025 202,100 +0 0.04% 207,090
2023-04-13 2023-04-11 1.025 202,100 +0 0.04% 207,090
2023-04-12 2023-04-06 1.025 202,100 +0 0.04% 207,090
2023-04-11 2023-04-04 1.025 202,100 +0 0.04% 207,090
2023-04-06 2023-04-03 1.025 202,100 +0 0.04% 207,090
2023-04-04 2023-03-31 1.025 202,100 +0 0.04% 207,090
2023-04-03 2023-03-30 1.025 202,100 +0 0.04% 207,090
2023-03-31 2023-03-29 1.025 202,100 +0 0.04% 207,090
2023-03-30 2023-03-28 1.025 202,100 +0 0.04% 207,090
2023-03-29 2023-03-27 0.922 202,100 +0 0.04% 186,381
2023-03-28 2023-03-24 0.984 202,100 +0 0.04% 198,807
2023-03-27 2023-03-23 0.973 202,100 +0 0.04% 196,736
2023-03-24 2023-03-22 0.943 202,100 +0 0.04% 190,523
2023-03-23 2023-03-21 1.004 202,100 +0 0.04% 202,948
2023-03-22 2023-03-20 1.004 202,100 +0 0.04% 202,948
2023-03-21 2023-03-17 1.045 202,100 +0 0.04% 211,232
2023-03-20 2023-03-16 1.045 202,100 +0 0.04% 211,232
2023-03-17 2023-03-15 1.045 202,100 +0 0.04% 211,232
2023-03-16 2023-03-14 1.045 202,100 +0 0.04% 211,232
2023-03-15 2023-03-13 1.045 202,100 +0 0.04% 211,232
2023-03-14 2023-03-10 1.045 202,100 +0 0.04% 211,232
2023-03-13 2023-03-09 1.045 202,100 +0 0.04% 211,232
2023-03-10 2023-03-08 1.045 202,100 +0 0.04% 211,232
2023-03-09 2023-03-07 1.055 202,100 +0 0.04% 213,303
2023-03-08 2023-03-06 1.055 202,100 +0 0.04% 213,303
2023-03-07 2023-03-03 1.055 202,100 +0 0.04% 213,303
2023-03-06 2023-03-02 0.973 202,100 +0 0.04% 196,736
2023-03-03 2023-03-01 0.973 202,100 +0 0.04% 196,736
2023-03-02 2023-02-28 0.973 202,100 +0 0.04% 196,736
2023-03-01 2023-02-27 0.973 202,100 +0 0.04% 196,736
2023-02-28 2023-02-24 0.912 202,100 +0 0.04% 184,310
2023-02-27 2023-02-23 0.912 202,100 +0 0.04% 184,310
2023-02-24 2023-02-22 0.932 202,100 +0 0.04% 188,452
2023-02-23 2023-02-21 0.953 202,100 +0 0.04% 192,594
2023-02-22 2023-02-20 0.953 202,100 +0 0.04% 192,594
2023-02-21 2023-02-17 0.953 202,100 +0 0.04% 192,594
2023-02-20 2023-02-16 0.953 202,100 +0 0.04% 192,594
2023-02-17 2023-02-15 0.953 202,100 +0 0.04% 192,594
2023-02-16 2023-02-14 1.045 202,100 +0 0.04% 211,232
2023-02-15 2023-02-13 1.025 202,100 +0 0.04% 207,090
2023-02-14 2023-02-10 1.025 202,100 +0 0.04% 207,090
2023-02-13 2023-02-09 1.025 202,100 +0 0.04% 207,090
2023-02-10 2023-02-08 1.025 202,100 +0 0.04% 207,090
2023-02-09 2023-02-07 1.025 202,100 +0 0.04% 207,090
2023-02-08 2023-02-06 1.025 202,100 +0 0.04% 207,090
2023-02-07 2023-02-03 1.025 202,100 +0 0.04% 207,090
2023-02-06 2023-02-02 1.025 202,100 +0 0.04% 207,090
2023-02-03 2023-02-01 1.025 202,100 +0 0.04% 207,090
2023-02-02 2023-01-31 1.025 202,100 +0 0.04% 207,090
2023-02-01 2023-01-30 1.025 202,100 +0 0.04% 207,090
2023-01-31 2023-01-27 1.025 202,100 +0 0.04% 207,090
2023-01-30 2023-01-26 1.025 202,100 +0 0.04% 207,090
2023-01-27 2023-01-20 1.025 202,100 +0 0.04% 207,090
2023-01-26 2023-01-19 0.984 202,100 +0 0.04% 198,807
2023-01-20 2023-01-18 0.984 202,100 +0 0.04% 198,807
2023-01-19 2023-01-17 0.984 202,100 +0 0.04% 198,807
2023-01-18 2023-01-16 1.025 202,100 +0 0.04% 207,090
2023-01-17 2023-01-13 0.953 202,100 +0 0.04% 192,594
2023-01-16 2023-01-12 0.963 202,100 +0 0.04% 194,665
2023-01-13 2023-01-11 0.963 202,100 +0 0.04% 194,665
2023-01-12 2023-01-10 0.963 202,100 +0 0.04% 194,665
2023-01-11 2023-01-09 0.963 202,100 +0 0.04% 194,665
2023-01-10 2023-01-06 0.973 202,100 +0 0.04% 196,736
2023-01-09 2023-01-05 0.973 202,100 +0 0.04% 196,736
2023-01-06 2023-01-04 0.973 202,100 +0 0.04% 196,736
2023-01-05 2023-01-03 1.014 202,100 +0 0.04% 205,019
2023-01-04 2022-12-30 1.014 202,100 +0 0.04% 205,019
2023-01-03 2022-12-29 1.014 202,100 +0 0.04% 205,019
2022-12-30 2022-12-28 1.014 202,100 +0 0.04% 205,019
2022-12-29 2022-12-23 1.014 202,100 +0 0.04% 205,019
2022-12-28 2022-12-22 1.014 202,100 +0 0.04% 205,019
2022-12-23 2022-12-21 1.025 202,100 +0 0.04% 207,090
2022-12-22 2022-12-20 1.025 202,100 +0 0.04% 207,090
2022-12-21 2022-12-19 1.014 202,100 +0 0.04% 205,019
2022-12-20 2022-12-16 1.004 202,100 +0 0.04% 202,948
2022-12-19 2022-12-15 1.025 202,100 +0 0.04% 207,090
2022-12-16 2022-12-14 1.025 202,100 +0 0.04% 207,090
2022-12-15 2022-12-13 1.025 202,100 +0 0.04% 207,090
2022-12-14 2022-12-12 1.045 202,100 +0 0.04% 211,232
2022-12-13 2022-12-09 1.045 202,100 +0 0.04% 211,232
2022-12-12 2022-12-08 1.035 202,100 +0 0.04% 209,161
2022-12-09 2022-12-07 1.035 202,100 +0 0.04% 209,161
2022-12-08 2022-12-06 1.035 202,100 +0 0.04% 209,161
2022-12-07 2022-12-05 1.035 202,100 +0 0.04% 209,161
2022-12-06 2022-12-02 0.973 202,100 +0 0.04% 196,736
2022-12-05 2022-12-01 0.973 202,100 +0 0.04% 196,736
2022-12-02 2022-11-30 0.973 202,100 +0 0.04% 196,736
2022-12-01 2022-11-29 0.953 202,100 +0 0.04% 192,594
2022-11-30 2022-11-28 0.932 202,100 +0 0.04% 188,452
2022-11-29 2022-11-25 1.004 202,100 +0 0.04% 202,948
2022-11-28 2022-11-24 0.994 202,100 +0 0.04% 200,877
2022-11-25 2022-11-23 1.025 202,100 +0 0.04% 207,090
2022-11-24 2022-11-22 1.025 202,100 +0 0.04% 207,090
2022-11-23 2022-11-21 1.035 202,100 +0 0.04% 209,161
2022-11-22 2022-11-18 1.014 202,100 +0 0.04% 205,019
2022-11-21 2022-11-17 1.055 202,100 +0 0.04% 213,303
2022-11-18 2022-11-16 1.055 202,100 +0 0.04% 213,303
2022-11-17 2022-11-15 1.066 202,100 +0 0.04% 215,374
2022-11-16 2022-11-14 1.076 202,100 +0 0.04% 217,445
2022-11-15 2022-11-11 1.096 202,100 +0 0.04% 221,586
2022-11-14 2022-11-10 1.076 202,100 +0 0.04% 217,445
2022-11-11 2022-11-09 1.076 202,100 +0 0.04% 217,445
2022-11-10 2022-11-08 1.178 202,100 +0 0.04% 238,154
2022-11-09 2022-11-07 1.107 202,100 +0 0.04% 223,657
2022-11-08 2022-11-04 1.066 202,100 +0 0.04% 215,374
2022-11-07 2022-11-03 1.137 202,100 +0 0.04% 229,870
2022-11-04 2022-11-02 1.137 202,100 +0 0.04% 229,870
2022-11-03 2022-11-01 1.137 202,100 +0 0.04% 229,870
2022-11-02 2022-10-31 1.158 202,100 +0 0.04% 234,012
2022-11-01 2022-10-28 1.158 202,100 +0 0.04% 234,012
2022-10-31 2022-10-27 1.158 202,100 +0 0.04% 234,012
2022-10-28 2022-10-26 1.158 202,100 +0 0.04% 234,012
2022-10-27 2022-10-25 1.158 202,100 +0 0.04% 234,012
2022-10-26 2022-10-24 1.158 202,100 +0 0.04% 234,012
2022-10-25 2022-10-21 1.168 202,100 +0 0.04% 236,083
2022-10-24 2022-10-20 1.168 202,100 +0 0.04% 236,083
2022-10-21 2022-10-19 1.178 202,100 +0 0.04% 238,154
2022-10-20 2022-10-18 1.178 202,100 +0 0.04% 238,154
2022-10-19 2022-10-17 1.178 202,100 +0 0.04% 238,154
2022-10-18 2022-10-14 1.168 202,100 +0 0.04% 236,083
2022-10-17 2022-10-13 1.209 202,100 +0 0.04% 244,366
2022-10-14 2022-10-12 1.178 202,100 +0 0.04% 238,154
2022-10-13 2022-10-11 1.178 202,100 +0 0.04% 238,154
2022-10-12 2022-10-10 1.260 202,100 +0 0.04% 254,721
2022-10-11 2022-10-07 1.260 202,100 +0 0.04% 254,721
2022-10-10 2022-10-06 1.260 202,100 +0 0.04% 254,721
2022-10-07 2022-10-05 1.168 202,100 +0 0.04% 236,083
2022-10-06 2022-10-03 1.158 202,100 +0 0.04% 234,012
2022-10-05 2022-09-30 1.158 202,100 +0 0.04% 234,012
2022-10-03 2022-09-29 1.158 202,100 +0 0.04% 234,012
2022-09-30 2022-09-28 1.178 202,100 +0 0.04% 238,154
2022-09-29 2022-09-27 1.178 202,100 +0 0.04% 238,154
2022-09-28 2022-09-26 1.168 202,100 +0 0.04% 236,083
2022-09-27 2022-09-23 1.189 202,100 +0 0.04% 240,225
2022-09-26 2022-09-22 1.281 202,100 +0 0.04% 258,863
2022-09-23 2022-09-21 1.209 202,100 +0 0.04% 244,366
2022-09-22 2022-09-20 1.240 202,100 +0 0.04% 250,579
2022-09-21 2022-09-19 1.240 202,100 +0 0.04% 250,579
2022-09-20 2022-09-16 1.240 202,100 +0 0.04% 250,579
2022-09-19 2022-09-15 1.240 202,100 +0 0.04% 250,579
2022-09-16 2022-09-14 1.209 202,100 +0 0.04% 244,366
2022-09-15 2022-09-13 1.199 202,100 +0 0.04% 242,295
2022-09-14 2022-09-09 1.199 202,100 +0 0.04% 242,295
2022-09-13 2022-09-08 1.291 202,100 +0 0.04% 260,934
2022-09-09 2022-09-07 1.281 202,100 +0 0.04% 258,863
2022-09-08 2022-09-06 1.096 202,100 +0 0.04% 221,586
2022-09-07 2022-09-05 1.096 202,100 +0 0.04% 221,586
2022-09-06 2022-09-02 1.117 202,100 +0 0.04% 225,728
2022-09-05 2022-09-01 1.199 202,100 +0 0.04% 242,295
2022-09-02 2022-08-31 1.250 202,100 +0 0.04% 252,650
2022-09-01 2022-08-30 1.137 202,100 +0 0.04% 229,870
2022-08-31 2022-08-29 1.137 202,100 +0 0.04% 229,870
2022-08-30 2022-08-26 1.230 202,100 +0 0.04% 248,508
2022-08-29 2022-08-25 1.230 202,100 +0 0.04% 248,508
2022-08-26 2022-08-24 1.353 202,100 +0 0.04% 273,359
2022-08-25 2022-08-23 1.281 202,100 +0 0.04% 258,863
2022-08-24 2022-08-22 1.281 202,100 +0 0.04% 258,863
2022-08-23 2022-08-19 1.281 202,100 +0 0.04% 258,863
2022-08-22 2022-08-18 1.332 202,100 +0 0.04% 269,217
2022-08-19 2022-08-17 1.260 202,100 +0 0.04% 254,721
2022-08-18 2022-08-16 1.260 202,100 +0 0.04% 254,721
2022-08-17 2022-08-15 1.219 202,100 +0 0.04% 246,437
2022-08-16 2022-08-12 1.281 202,100 +0 0.04% 258,863
2022-08-15 2022-08-11 1.230 202,100 +0 0.04% 248,508
2022-08-12 2022-08-10 1.230 202,100 +0 0.04% 248,508
2022-08-11 2022-08-09 1.230 202,100 +0 0.04% 248,508
2022-08-10 2022-08-08 1.414 202,100 +0 0.04% 285,784
2022-08-09 2022-08-05 1.414 202,100 +0 0.04% 285,784
2022-08-08 2022-08-04 1.435 202,100 +0 0.04% 289,926
2022-08-05 2022-08-03 1.332 202,100 +0 0.04% 269,217
2022-08-04 2022-08-02 1.271 202,100 +0 0.04% 256,792
2022-08-03 2022-08-01 1.271 202,100 +0 0.04% 256,792
2022-08-02 2022-07-29 1.383 202,100 +0 0.04% 279,572
2022-08-01 2022-07-28 1.271 202,100 +0 0.04% 256,792
2022-07-29 2022-07-27 1.332 202,100 +0 0.04% 269,217
2022-07-28 2022-07-26 1.332 202,100 +0 0.04% 269,217
2022-07-27 2022-07-25 1.301 202,100 +0 0.04% 263,004
2022-07-26 2022-07-22 1.301 202,100 +0 0.04% 263,004
2022-07-25 2022-07-21 1.301 202,100 +0 0.04% 263,004
2022-07-22 2022-07-20 1.301 202,100 +0 0.04% 263,004
2022-07-21 2022-07-19 1.291 202,100 +0 0.04% 260,934
2022-07-20 2022-07-18 1.291 202,100 +0 0.04% 260,934
2022-07-19 2022-07-15 1.291 202,100 +0 0.04% 260,934
2022-07-18 2022-07-14 1.291 202,100 +0 0.04% 260,934
2022-07-15 2022-07-13 1.291 202,100 +0 0.04% 260,934
2022-07-14 2022-07-12 1.291 202,100 +0 0.04% 260,934
2022-07-13 2022-07-11 1.291 202,100 +0 0.04% 260,934
2022-07-12 2022-07-08 1.291 202,100 +0 0.04% 260,934
2022-07-11 2022-07-07 1.291 202,100 +0 0.04% 260,934
2022-07-08 2022-07-06 1.219 202,100 +0 0.04% 246,437
2022-07-07 2022-07-05 1.250 202,100 +0 0.04% 252,650
2022-07-06 2022-07-04 1.178 202,100 +0 0.04% 238,154
2022-07-05 2022-06-30 1.260 202,100 +0 0.04% 254,721
2022-07-04 2022-06-29 1.271 202,100 +0 0.04% 256,792
2022-06-30 2022-06-28 1.250 202,100 +0 0.04% 252,650
2022-06-29 2022-06-27 1.260 202,100 +0 0.04% 254,721
2022-06-28 2022-06-24 1.260 202,100 +0 0.04% 254,721
2022-06-27 2022-06-23 1.260 202,100 +0 0.04% 254,721
2022-06-24 2022-06-22 1.260 202,100 +0 0.04% 254,721
2022-06-23 2022-06-21 1.260 202,100 +0 0.04% 254,721
2022-06-22 2022-06-20 1.271 202,100 +0 0.04% 256,792
2022-06-21 2022-06-17 1.219 202,100 +0 0.04% 246,437
2022-06-20 2022-06-16 1.250 202,100 +0 0.04% 252,650
2022-06-17 2022-06-15 1.250 202,100 +0 0.04% 252,650
2022-06-16 2022-06-14 1.260 202,100 +0 0.04% 254,721
2022-06-15 2022-06-13 1.240 202,100 +0 0.04% 250,579
2022-06-14 2022-06-10 1.240 202,100 +0 0.04% 250,579
2022-06-13 2022-06-09 1.281 202,100 +0 0.04% 258,863
2022-06-10 2022-06-08 1.373 202,100 +0 0.04% 277,501
2022-06-09 2022-06-07 1.342 202,100 +0 0.04% 271,288
2022-06-08 2022-06-06 1.353 202,100 +0 0.04% 273,359
2022-06-07 2022-06-02 1.478 202,100 +0 0.04% 298,775
2022-06-06 2022-06-01 1.500 202,100 +8,787 0.04% 303,105
2022-06-02 2022-05-31 1.510 193,313 +0 0.04% 291,997
2022-06-01 2022-05-30 1.468 193,313 +0 0.04% 283,713
2022-05-31 2022-05-27 1.468 193,313 +0 0.04% 283,713
2022-05-30 2022-05-26 1.521 193,313 +0 0.04% 294,068
2022-05-27 2022-05-25 1.468 193,313 +0 0.04% 283,713
2022-05-26 2022-05-24 1.446 193,313 +0 0.04% 279,572
2022-05-25 2022-05-23 1.446 193,313 +0 0.04% 279,572
2022-05-24 2022-05-20 1.414 193,313 +0 0.04% 273,359
2022-05-23 2022-05-19 1.414 193,313 +0 0.04% 273,359
2022-05-20 2022-05-18 1.414 193,313 +0 0.04% 273,359
2022-05-19 2022-05-17 1.393 193,313 +0 0.04% 269,217
2022-05-18 2022-05-16 1.382 193,313 +0 0.04% 267,146
2022-05-17 2022-05-13 1.296 193,313 +0 0.04% 250,579
2022-05-16 2022-05-12 1.296 193,313 +0 0.04% 250,579
2022-05-13 2022-05-11 1.328 193,313 +0 0.04% 256,792
2022-05-12 2022-05-10 1.328 193,313 +0 0.04% 256,792
2022-05-11 2022-05-06 1.371 193,313 +0 0.04% 265,075
2022-05-10 2022-05-05 1.371 193,313 +0 0.04% 265,075
2022-05-06 2022-05-04 1.371 193,313 +0 0.04% 265,075
2022-05-05 2022-05-03 1.350 193,313 +0 0.04% 260,933
2022-05-04 2022-04-29 1.350 193,313 +0 0.04% 260,933
2022-05-03 2022-04-28 1.350 193,313 +0 0.04% 260,933
2022-04-29 2022-04-27 1.296 193,313 +0 0.04% 250,579
2022-04-28 2022-04-26 1.339 193,313 +0 0.04% 258,863
2022-04-27 2022-04-25 1.339 193,313 +0 0.04% 258,863
2022-04-26 2022-04-22 1.339 193,313 +0 0.04% 258,863
2022-04-25 2022-04-21 1.339 193,313 +0 0.04% 258,863
2022-04-22 2022-04-20 1.371 193,313 +0 0.04% 265,075
2022-04-21 2022-04-19 1.371 193,313 +0 0.04% 265,075
2022-04-20 2022-04-14 1.361 193,313 +0 0.04% 263,004
2022-04-19 2022-04-13 1.339 193,313 +0 0.04% 258,863
2022-04-14 2022-04-12 1.253 193,313 +0 0.04% 242,295
2022-04-13 2022-04-11 1.253 193,313 +0 0.04% 242,295
2022-04-12 2022-04-08 1.318 193,313 +0 0.04% 254,721
2022-04-11 2022-04-07 1.243 193,313 +0 0.04% 240,224
2022-04-08 2022-04-06 1.328 193,313 +0 0.04% 256,792
2022-04-07 2022-04-04 1.328 193,313 +0 0.04% 256,792
2022-04-06 2022-04-01 1.350 193,313 +0 0.04% 260,933
2022-04-04 2022-03-31 1.307 193,313 +0 0.04% 252,650
2022-04-01 2022-03-30 1.307 193,313 +0 0.04% 252,650
2022-03-31 2022-03-29 1.264 193,313 +0 0.04% 244,366
2022-03-30 2022-03-28 1.264 193,313 +0 0.04% 244,366
2022-03-29 2022-03-25 1.307 193,313 +0 0.04% 252,650
2022-03-28 2022-03-24 1.382 193,313 +0 0.04% 267,146
2022-03-25 2022-03-23 1.350 193,313 +0 0.04% 260,933
2022-03-24 2022-03-22 1.371 193,313 +0 0.04% 265,075
2022-03-23 2022-03-21 1.371 193,313 +0 0.04% 265,075
2022-03-22 2022-03-18 1.339 193,313 +0 0.04% 258,863
2022-03-21 2022-03-17 1.264 193,313 +0 0.04% 244,366
2022-03-18 2022-03-16 1.211 193,313 +0 0.04% 234,012
2022-03-17 2022-03-15 1.125 193,313 +0 0.04% 217,445
2022-03-16 2022-03-14 1.435 193,313 +0 0.04% 277,501
2022-03-15 2022-03-11 1.435 193,313 +0 0.04% 277,501
2022-03-14 2022-03-10 1.382 193,313 +0 0.04% 267,146
2022-03-11 2022-03-09 1.361 193,313 +0 0.04% 263,004
2022-03-10 2022-03-08 1.318 193,313 +28,004 0.04% 254,721
2021-08-18 2021-08-16 1.532 165,309 -46,673 0.03% 253,239
2021-07-09 2021-07-07 1.403 211,982 +18,669 0.04% 297,487
2019-07-02 2019-06-27 0.964 193,313 +134,420 0.04% 186,381
2019-06-12 2019-06-10 0.889 58,893 -46,673 0.01% 52,365
2019-05-16 2019-05-14 0.975 105,566 +46,673 0.02% 102,911
2019-03-26 2019-03-22 0.911 58,893 -9,335 0.01% 53,627
2019-03-25 2019-03-21 0.911 68,228 +9,335 0.01% 62,127
2017-12-21 2017-12-19 1.071 58,893 -1,867 0.01% 63,090
2017-11-30 2017-11-28 1.082 60,760 -18,669 0.01% 65,741
2017-10-18 2017-10-16 1.414 79,429 +18,669 0.02% 112,318
2017-09-22 2017-09-20 1.232 60,760 -37,339 0.01% 74,854
2017-06-28 2017-06-26 1.071 98,099 -17,736 0.02% 105,090
2017-06-26 2017-06-22 1.200 115,835 +17,736 0.02% 138,981
2017-04-10 2017-04-06 1.125 98,099 -4,667 0.02% 110,345
2017-03-15 2017-03-13 1.221 102,766 -4,667 0.02% 125,503
2016-01-25 2016-01-21 1.028 107,433 +9,334 0.02% 110,486
2016-01-21 2016-01-19 1.071 98,099 -8,401 0.02% 105,090
2016-01-15 2016-01-13 1.114 106,500 -14,936 0.02% 118,654
2015-08-18 2015-08-14 1.350 121,436 +23,337 0.02% 163,914
2015-06-23 2015-06-19 1.510 98,099 -56,008 0.02% 148,177
2015-06-15 2015-06-11 1.500 154,107 +52,274 0.03% 231,126
2015-06-03 2015-06-01 1.553 101,833 -175,493 0.02% 158,181
2015-06-02 2015-05-29 1.489 277,326 -439,665 0.06% 412,956
2015-06-01 2015-05-28 1.371 716,991 -21,470 0.14% 983,155
2015-05-28 2015-05-26 1.425 738,461 -37,339 0.15% 1,052,149
2015-05-19 2015-05-15 1.435 775,800 +37,339 0.16% 1,113,660
2015-05-06 2015-05-04 1.489 738,461 -271,641 0.15% 1,099,615
2015-05-05 2015-04-30 1.478 1,010,102 -19,603 0.20% 1,493,284
2015-05-04 2015-04-29 1.457 1,029,705 -145,622 0.21% 1,500,203
2015-04-22 2015-04-20 1.435 1,175,327 +1,073,494 0.24% 1,687,181
2015-02-04 2015-02-02 1.307 101,833 -9,334 0.02% 133,090
2014-06-09 2014-06-05 1.757 111,167 +9,334 0.02% 195,307
2014-02-24 2014-02-20 2.035 101,833 -9,334 0.02% 207,272
2014-01-08 2014-01-06 2.250 111,167 -9,335 0.02% 250,088
2013-12-06 2013-12-04 2.303 120,502 -3,734 0.02% 277,543
2013-12-03 2013-11-29 2.089 124,236 -7,468 0.03% 259,526
2013-12-02 2013-11-28 1.993 131,704 +7,468 0.03% 262,428
2013-11-19 2013-11-15 1.821 124,236 +9,335 0.03% 226,253
2013-09-24 2013-09-19 2.185 114,901 -137,221 0.02% 251,103
2013-09-23 2013-09-18 2.185 252,122 -16,802 0.05% 550,984
2013-09-12 2013-09-10 2.110 268,924 -28,004 0.05% 567,537
2013-09-10 2013-09-06 1.993 296,928 -9,335 0.06% 591,647
2013-05-10 2013-05-08 1.746 306,263 -9,335 0.06% 534,786
2013-02-04 2013-01-31 1.768 315,598 -9,335 0.06% 557,849
2013-01-24 2013-01-22 1.843 324,933 +28,005 0.07% 598,715
2013-01-15 2013-01-11 1.810 296,928 +18,669 0.06% 537,571
2012-12-14 2012-12-12 1.618 278,259 -28,004 0.06% 450,116
2012-11-02 2012-10-31 1.500 306,263 -7,468 0.06% 459,326
2012-10-18 2012-10-16 1.500 313,731 +18,670 0.06% 470,526
2012-08-27 2012-08-23 1.393 295,061 -934 0.06% 410,916
2012-07-06 2012-07-04 1.543 295,995 -12,135 0.06% 456,610
2012-05-07 2012-05-03 1.607 308,130 -18,670 0.06% 495,135
2012-04-27 2012-04-25 1.564 326,800 -14,935 0.07% 511,132
2012-04-25 2012-04-23 1.564 341,735 -104,549 0.07% 534,491
2012-04-17 2012-04-13 1.500 446,284 -84,946 0.09% 669,326
2012-04-13 2012-04-11 1.500 531,230 -19,603 0.11% 796,726
2012-04-12 2012-04-10 1.500 550,833 -17,736 0.11% 826,126
2012-04-10 2012-04-03 1.564 568,569 -18,670 0.11% 889,271
2012-04-05 2012-04-02 1.500 587,239 -933 0.12% 880,727
2012-04-03 2012-03-30 1.521 588,172 -244,570 0.12% 894,728
2012-04-02 2012-03-29 1.500 832,742 -874,664 0.17% 1,248,926
2012-03-30 2012-03-28 1.585 1,707,406 -18,670 0.34% 2,707,053
2012-03-29 2012-03-27 1.553 1,726,076 -60,675 0.35% 2,681,181
2012-03-28 2012-03-26 1.478 1,786,751 -420,063 0.36% 2,641,444
2012-03-27 2012-03-23 1.564 2,206,814 -149,356 0.45% 3,451,571
2012-03-26 2012-03-22 1.618 2,356,170 -365,921 0.48% 3,811,376
2012-03-23 2012-03-21 1.650 2,722,091 -58,809 0.55% 4,490,778
2012-03-22 2012-03-20 1.789 2,780,900 -480,739 0.56% 4,975,080
2012-03-21 2012-03-19 1.853 3,261,639 -412,595 0.66% 6,044,776
2012-03-20 2012-03-16 1.875 3,674,234 +308,046 0.74% 6,888,158
2012-03-19 2012-03-15 1.907 3,366,188 +132,553 0.68% 6,418,841
2012-03-15 2012-03-13 1.810 3,233,635 -9,334 0.65% 5,854,313
2012-03-13 2012-03-09 1.768 3,242,969 -18,670 0.66% 5,732,248
2012-03-12 2012-03-08 1.703 3,261,639 +7,468 0.66% 5,555,604
2012-03-08 2012-03-06 1.714 3,254,171 +9,335 0.66% 5,577,744
2012-03-07 2012-03-05 1.778 3,244,836 +1,867 0.66% 5,770,309
2012-03-06 2012-03-02 1.810 3,242,969 +9,334 0.66% 5,871,212
2012-03-05 2012-03-01 1.768 3,233,635 -65,343 0.65% 5,715,749
2012-03-02 2012-02-29 1.843 3,298,978 -278,175 0.67% 6,078,635
2012-03-01 2012-02-28 1.821 3,577,153 -468,603 0.72% 6,514,554
2012-02-29 2012-02-27 1.843 4,045,756 -73,744 0.82% 7,454,635
2012-02-28 2012-02-24 1.800 4,119,500 +516,210 0.83% 7,413,990
2012-02-27 2012-02-23 1.671 3,603,290 +160,557 0.73% 6,021,741
2012-02-24 2012-02-22 1.714 3,442,733 +516,211 0.70% 5,900,945
2012-02-23 2012-02-21 1.607 2,926,522 +1,530,896 0.59% 4,702,635
2012-02-22 2012-02-20 1.532 1,395,626 +1,073,494 0.28% 2,137,978
2012-02-10 2012-02-08 1.403 322,132 +4,667 0.07% 452,068
2011-08-02 2011-07-29 1.725 317,465 -4,667 0.06% 547,545
2011-07-19 2011-07-15 1.703 322,132 +31,738 0.07% 548,693
2011-05-04 2011-04-29 2.046 290,394 +28,004 0.06% 594,182
2011-04-08 2011-04-06 2.143 262,390 -28,004 0.05% 562,180
2011-04-04 2011-03-31 2.121 290,394 +28,004 0.06% 615,958
2011-04-01 2011-03-30 2.143 262,390 +37,339 0.05% 562,180
2011-03-30 2011-03-28 2.132 225,051 -6,534 0.05% 479,769
2011-03-15 2011-03-11 2.303 231,585 +9,334 0.05% 533,393
2011-03-14 2011-03-10 2.303 222,251 -9,334 0.04% 511,894
2011-03-03 2011-03-01 2.132 231,585 +9,334 0.05% 493,698
2011-03-02 2011-02-28 2.143 222,251 +7,468 0.04% 476,181
2011-03-01 2011-02-25 2.303 214,783 -22,403 0.04% 494,694
2011-01-24 2011-01-20 2.700 237,186 +1,867 0.05% 640,306
2011-01-19 2011-01-17 2.796 235,319 -14,002 0.05% 657,954
2011-01-14 2011-01-12 2.903 249,321 +14,002 0.05% 723,813
2010-12-22 2010-12-20 2.785 235,319 -9,335 0.05% 655,433
2010-12-16 2010-12-14 2.914 244,654 -9,335 0.05% 712,885
2010-11-30 2010-11-26 2.850 253,989 +1,867 0.05% 723,760
2010-11-29 2010-11-25 2.946 252,122 +9,335 0.05% 742,748
2010-11-16 2010-11-12 2.946 242,787 -46,674 0.05% 715,248
2010-11-12 2010-11-10 3.010 289,461 -46,673 0.06% 871,354
2010-11-11 2010-11-09 3.053 336,134 +9,334 0.07% 1,026,256
2010-11-10 2010-11-08 3.107 326,800 +934 0.07% 1,015,262
2010-11-08 2010-11-04 2.732 325,866 +9,335 0.07% 890,179
2010-11-04 2010-11-02 2.785 316,531 -4,668 0.06% 881,633
2010-10-22 2010-10-20 2.592 321,199 -9,334 0.06% 832,698
2010-10-20 2010-10-18 2.614 330,533 +13,068 0.07% 863,978
2010-10-19 2010-10-15 2.646 317,465 +9,335 0.06% 840,023
2010-10-12 2010-10-08 2.625 308,130 +4,667 0.06% 808,720
2010-10-05 2010-09-30 2.571 303,463 +9,335 0.06% 780,217
2010-09-28 2010-09-24 2.464 294,128 +18,669 0.06% 724,707
2010-09-22 2010-09-20 2.453 275,459 +28,005 0.06% 675,757
2010-09-14 2010-09-10 2.571 247,454 -9,335 0.05% 636,215
2010-07-30 2010-07-28 2.485 256,789 -37,339 0.05% 638,209
2010-07-28 2010-07-26 2.517 294,128 +30,805 0.06% 740,461
2010-07-26 2010-07-22 2.442 263,323 +6,534 0.05% 643,164
2010-06-01 2010-05-28 2.775 256,789 -11,202 0.05% 712,483
2010-05-27 2010-05-25 2.592 267,991 -19,603 0.05% 694,758
2010-05-26 2010-05-24 2.775 287,594 +9,335 0.06% 797,954
2010-05-25 2010-05-20 2.721 278,259 -6,534 0.06% 757,149
2010-05-19 2010-05-17 2.871 284,793 -24,271 0.06% 817,640
2010-05-13 2010-05-11 2.828 309,064 +24,271 0.06% 874,079
2010-05-12 2010-05-10 2.775 284,793 -18,670 0.06% 790,182
2010-05-10 2010-05-06 2.807 303,463 -18,669 0.06% 851,737
2010-05-05 2010-05-03 3.096 322,132 -139,088 0.07% 997,309
2010-04-30 2010-04-28 3.117 461,220 -13,068 0.09% 1,437,803
2010-04-29 2010-04-27 3.117 474,288 +93,347 0.10% 1,478,541
2010-04-28 2010-04-26 3.203 380,941 +124,152 0.08% 1,220,189
2010-04-27 2010-04-23 3.139 256,789 -9,335 0.05% 806,013
2010-04-23 2010-04-21 3.160 266,124 +18,670 0.05% 841,016
2010-04-19 2010-04-15 3.107 247,454 -9,335 0.05% 768,760
2010-04-08 2010-04-01 3.214 256,789 +26,137 0.05% 825,270
2010-03-31 2010-03-29 3.075 230,652 -46,674 0.05% 709,149
2010-03-29 2010-03-25 2.967 277,326 -18,669 0.06% 822,941
2010-03-26 2010-03-24 3.032 295,995 -41,073 0.06% 897,365
2010-03-24 2010-03-22 2.978 337,068 +19,603 0.07% 1,003,831
2010-03-19 2010-03-17 3.107 317,465 -5,601 0.06% 986,261
2010-03-17 2010-03-15 3.096 323,066 -19,603 0.07% 1,000,201
2010-03-16 2010-03-12 3.107 342,669 +18,670 0.07% 1,064,562
2010-03-12 2010-03-10 3.139 323,999 -15,869 0.07% 1,016,973
2010-03-11 2010-03-09 3.160 339,868 +46,673 0.07% 1,074,065
2010-03-10 2010-03-08 3.235 293,195 +23,337 0.06% 948,553
2010-03-09 2010-03-05 3.085 269,858 -11,201 0.05% 832,580
2010-03-05 2010-03-03 3.021 281,059 -49,474 0.06% 849,073
2010-03-03 2010-03-01 3.000 330,533 -41,073 0.07% 991,451
2010-03-01 2010-02-25 2.839 371,606 +4,667 0.08% 1,054,938
2010-02-18 2010-02-12 2.775 366,939 +3,734 0.07% 1,018,103
2010-02-12 2010-02-10 2.807 363,205 +18,669 0.07% 1,019,416
2010-02-09 2010-02-05 2.775 344,536 -56,008 0.07% 955,944
2010-02-08 2010-02-04 2.892 400,544 -28,004 0.08% 1,158,543
2010-01-29 2010-01-27 2.828 428,548 -9,335 0.09% 1,211,997
2010-01-28 2010-01-26 2.892 437,883 -18,669 0.09% 1,266,543
2010-01-26 2010-01-22 2.989 456,552 -13,069 0.09% 1,364,560
2010-01-25 2010-01-21 3.042 469,621 -9,335 0.09% 1,428,776
2010-01-21 2010-01-19 3.139 478,956 -14,002 0.10% 1,503,355
2010-01-20 2010-01-18 3.064 492,958 +12,135 0.10% 1,510,338
2010-01-19 2010-01-15 3.042 480,823 +45,741 0.10% 1,462,857
2010-01-18 2010-01-14 3.042 435,082 -22,404 0.09% 1,323,694
2010-01-15 2010-01-13 2.978 457,486 -14,935 0.09% 1,362,451
2010-01-14 2010-01-12 3.107 472,421 +59,742 0.10% 1,467,660
2010-01-13 2010-01-11 3.150 412,679 -12,135 0.08% 1,299,744
2010-01-11 2010-01-07 2.957 424,814 -18,670 0.09% 1,256,048
2010-01-08 2010-01-06 2.989 443,484 +65,343 0.09% 1,325,502
2010-01-07 2010-01-05 2.946 378,141 +28,005 0.08% 1,113,999
2010-01-06 2010-01-04 2.828 350,136 -3,734 0.07% 990,236
2009-12-30 2009-12-28 2.742 353,870 +9,334 0.07% 970,470
2009-12-29 2009-12-24 2.775 344,536 +9,335 0.07% 955,944
2009-12-28 2009-12-22 2.796 335,201 -3,734 0.07% 937,225
2009-12-21 2009-12-17 2.817 338,935 -18,669 0.07% 954,927
2009-12-18 2009-12-16 2.807 357,604 +37,339 0.07% 1,003,695
2009-12-15 2009-12-11 2.860 320,265 -14,936 0.07% 916,050
2009-12-11 2009-12-09 2.903 335,201 +94,281 0.07% 973,134
2009-12-10 2009-12-08 2.978 240,920 +3,734 0.05% 717,490
2009-12-04 2009-12-02 2.828 237,186 -18,670 0.05% 670,797
2009-11-30 2009-11-26 2.914 255,856 +18,670 0.05% 745,526
2009-11-27 2009-11-25 2.978 237,186 -9,335 0.05% 706,370
2009-11-23 2009-11-19 3.214 246,521 -33,605 0.05% 792,270
2009-11-20 2009-11-18 2.753 280,126 +9,335 0.06% 771,232
2009-11-19 2009-11-17 2.710 270,791 +18,669 0.06% 733,927
2009-11-18 2009-11-16 2.732 252,122 +37,339 0.05% 688,730
2009-11-13 2009-11-11 2.625 214,783 +4,668 0.04% 563,721
2009-10-20 2009-10-16 2.592 210,115 -18,670 0.04% 544,717
2009-09-17 2009-09-15 2.582 228,785 -22,403 0.05% 590,667
2009-09-16 2009-09-14 2.571 251,188 -12,135 0.05% 645,815
2009-09-15 2009-09-11 2.592 263,323 -70,944 0.05% 682,657
2009-09-14 2009-09-10 2.700 334,267 +12,135 0.07% 902,386
2009-09-11 2009-09-09 2.582 322,132 -19,603 0.07% 831,666
2009-09-10 2009-09-08 2.614 341,735 +18,669 0.07% 893,259
2009-09-04 2009-09-02 2.485 323,066 +9,335 0.07% 802,930
2009-09-02 2009-08-31 2.475 313,731 +4,667 0.06% 776,368
2009-08-28 2009-08-26 2.592 309,064 -9,334 0.06% 801,239
2009-08-25 2009-08-21 2.528 318,398 -9,335 0.07% 804,972
2009-08-19 2009-08-17 2.528 327,733 -74,678 0.07% 828,572
2009-08-17 2009-08-13 2.764 402,411 -10,268 0.08% 1,112,213
2009-08-14 2009-08-12 2.710 412,679 +28,938 0.08% 1,118,487
2009-08-13 2009-08-11 2.817 383,741 -18,670 0.08% 1,081,166
2009-08-12 2009-08-10 2.785 402,411 -84,946 0.08% 1,120,834
2009-08-11 2009-08-07 2.785 487,357 -93,347 0.10% 1,357,434
2009-08-07 2009-08-05 2.871 580,704 -46,674 0.12% 1,667,201
2009-08-06 2009-08-04 2.978 627,378 -72,811 0.13% 1,868,411
2009-08-05 2009-08-03 3.021 700,189 +104,549 0.14% 2,115,254
2009-08-04 2009-07-31 2.839 595,640 +102,682 0.12% 1,690,939
2009-07-30 2009-07-28 2.946 492,958 -70,944 0.10% 1,452,248
2009-07-29 2009-07-27 2.796 563,902 +17,736 0.12% 1,576,676
2009-07-28 2009-07-24 2.635 546,166 -16,802 0.11% 1,439,322
2009-07-24 2009-07-22 2.657 562,968 -18,670 0.12% 1,495,663
2009-07-22 2009-07-20 2.678 581,638 +18,670 0.12% 1,557,726
2009-07-21 2009-07-17 2.550 562,968 +21,470 0.12% 1,435,354
2009-07-20 2009-07-16 2.528 541,498 +29,871 0.11% 1,369,011
2009-07-17 2009-07-15 2.603 511,627 -10,268 0.11% 1,331,858
2009-07-16 2009-07-14 2.346 521,895 -18,670 0.11% 1,224,406
2009-07-14 2009-07-10 2.357 540,565 -28,004 0.11% 1,273,998
2009-07-13 2009-07-09 2.303 568,569 +46,674 0.12% 1,309,543
2009-07-09 2009-07-07 2.410 521,895 -14,003 0.11% 1,257,951
2009-07-08 2009-07-06 2.410 535,898 +11,202 0.11% 1,291,704
2009-07-07 2009-07-03 2.400 524,696 +17,736 0.11% 1,259,082
2009-06-30 2009-06-26 2.603 506,960 +52,275 0.10% 1,319,709
2009-06-29 2009-06-25 2.442 454,685 -9,335 0.09% 1,110,564
2009-06-26 2009-06-24 2.517 464,020 -36,406 0.10% 1,168,161
2009-06-25 2009-06-23 2.496 500,426 -324,848 0.10% 1,249,091
2009-06-24 2009-06-22 2.560 825,274 -3,734 0.17% 2,112,975
2009-06-19 2009-06-17 2.667 829,008 -99,882 0.17% 2,211,344
2009-06-18 2009-06-16 2.539 928,890 +113,884 0.19% 2,358,364
2009-06-16 2009-06-12 2.732 815,006 -1,867 0.17% 2,226,380
2009-06-15 2009-06-11 2.753 816,873 -5,601 0.17% 2,248,982
2009-06-12 2009-06-10 2.796 822,474 -252,037 0.17% 2,299,646
2009-06-11 2009-06-09 2.785 1,074,511 +13,068 0.22% 2,992,833
2009-06-10 2009-06-08 2.807 1,061,443 +11,202 0.22% 2,979,176
2009-06-09 2009-06-05 2.828 1,050,241 -4,668 0.22% 2,970,237
2009-06-08 2009-06-04 2.914 1,054,909 -5,600 0.22% 3,073,846
2009-06-05 2009-06-03 3.000 1,060,509 +305,245 0.22% 3,181,051
2009-06-04 2009-06-02 2.935 755,264 -37,339 0.16% 2,216,908
2009-06-03 2009-06-01 2.978 792,603 +254,839 0.16% 2,360,471
2009-06-02 2009-05-29 2.807 537,764 +98,948 0.11% 1,509,354
2009-06-01 2009-05-27 2.335 438,816 -65,343 0.09% 1,024,795
2009-05-29 2009-05-26 2.196 504,159 +59,742 0.10% 1,107,184
2009-05-27 2009-05-25 2.153 444,417 -26,137 0.09% 956,941
2009-05-26 2009-05-22 1.875 470,554 -208,165 0.10% 882,157
2009-05-25 2009-05-21 1.928 678,719 +65,343 0.14% 1,308,762
2009-05-22 2009-05-20 2.035 613,376 +74,678 0.13% 1,248,471
2009-05-21 2009-05-19 2.100 538,698 -96,148 0.11% 1,131,097
2009-05-20 2009-05-18 1.982 634,846 +128,820 0.13% 1,258,167
2009-05-19 2009-05-15 1.714 506,026 -46,674 0.10% 867,343
2009-05-18 2009-05-14 1.660 552,700 -39,206 0.11% 917,739
2009-05-15 2009-05-13 1.682 591,906 +121,352 0.12% 995,521
2009-05-13 2009-05-11 1.628 470,554 -261,373 0.10% 766,216
2009-05-12 2009-05-08 1.703 731,927 +280,042 0.15% 1,246,703
2009-05-11 2009-05-07 1.660 451,885 -41,073 0.09% 750,340
2009-05-08 2009-05-06 1.639 492,958 +9,335 0.10% 807,978
2009-05-07 2009-05-05 1.489 483,623 +18,669 0.10% 720,145
2009-05-06 2009-05-04 1.457 464,954 +9,335 0.10% 677,403
2009-05-05 2009-04-30 1.382 455,619 +28,004 0.09% 629,636
2009-04-30 2009-04-28 1.307 427,615 -56,008 0.09% 558,870
2009-04-29 2009-04-27 1.393 483,623 -9,335 0.10% 673,517
2009-04-24 2009-04-22 1.457 492,958 -37,339 0.10% 718,203
2009-04-23 2009-04-21 1.500 530,297 +74,678 0.11% 795,326
2009-04-21 2009-04-17 1.553 455,619 -18,669 0.09% 707,731
2009-04-20 2009-04-16 1.564 474,288 -93,348 0.10% 741,811
2009-04-17 2009-04-15 1.596 567,636 -96,147 0.12% 906,055
2009-04-16 2009-04-14 1.478 663,783 +118,551 0.14% 981,304
2009-04-15 2009-04-09 1.361 545,232 -37,339 0.11% 741,794
2009-04-14 2009-04-08 1.328 582,571 -140,021 0.12% 773,871
2009-04-09 2009-04-07 1.361 722,592 +9,335 0.15% 983,094
2009-04-08 2009-04-06 1.435 713,257 -46,674 0.15% 1,023,880
2009-04-07 2009-04-03 1.414 759,931 +46,674 0.16% 1,074,599
2009-04-06 2009-04-02 1.318 713,257 +18,669 0.15% 939,830
2009-04-03 2009-04-01 1.275 694,588 -18,669 0.14% 885,467
2009-04-02 2009-03-31 1.264 713,257 -46,674 0.15% 901,626
2009-04-01 2009-03-30 1.253 759,931 -154,957 0.16% 952,485
2009-03-31 2009-03-27 1.296 914,888 -28,004 0.19% 1,185,909
2009-03-30 2009-03-26 1.296 942,892 +28,004 0.19% 1,222,209
2009-03-26 2009-03-24 1.286 914,888 -228,700 0.19% 1,176,109
2009-03-25 2009-03-23 1.286 1,143,588 +24,270 0.23% 1,470,107
2009-03-24 2009-03-20 1.243 1,119,318 +83,079 0.23% 1,390,944
2009-03-23 2009-03-19 1.275 1,036,239 +3,734 0.21% 1,321,007
2009-03-20 2009-03-18 1.243 1,032,505 +70,944 0.21% 1,283,064
2009-03-19 2009-03-17 1.328 961,561 -56,009 0.20% 1,277,311
2009-03-18 2009-03-16 1.264 1,017,570 +74,678 0.21% 1,286,307
2009-03-17 2009-03-13 1.275 942,892 -5,601 0.19% 1,202,007
2009-03-16 2009-03-12 1.296 948,493 +150,290 0.19% 1,229,469
2009-03-13 2009-03-11 1.221 798,203 -45,741 0.16% 974,802
2009-03-12 2009-03-10 1.157 843,944 +9,335 0.17% 976,418
2009-03-11 2009-03-09 1.103 834,609 +54,142 0.17% 920,913
2009-03-10 2009-03-06 1.093 780,467 +19,602 0.16% 852,811
2009-03-09 2009-03-05 1.093 760,865 +28,005 0.16% 831,392
2009-03-04 2009-03-02 1.061 732,860 -9,335 0.15% 777,239
2009-03-03 2009-02-27 1.125 742,195 -56,008 0.15% 834,844
2009-02-26 2009-02-24 1.211 798,203 +18,669 0.16% 966,251
2009-02-24 2009-02-20 1.221 779,534 -56,008 0.16% 952,003
2009-02-20 2009-02-18 1.318 835,542 -93,348 0.17% 1,100,960
2009-02-19 2009-02-17 1.232 928,890 +14,936 0.19% 1,144,354
2009-02-18 2009-02-16 1.264 913,954 -9,335 0.19% 1,155,326
2009-02-17 2009-02-13 1.318 923,289 +65,343 0.19% 1,216,581
2009-02-16 2009-02-12 1.318 857,946 -429,397 0.18% 1,130,481
2009-02-13 2009-02-11 1.350 1,287,343 +566,618 0.26% 1,737,653
2009-02-12 2009-02-10 1.468 720,725 -106,416 0.15% 1,057,763
2009-02-10 2009-02-06 1.082 827,141 -46,674 0.17% 894,951
2009-02-09 2009-02-05 1.093 873,815 -259,505 0.18% 954,812
2009-02-06 2009-02-04 1.050 1,133,320 +380,857 0.23% 1,189,808
2009-02-04 2009-02-02 0.964 752,463 -16,803 0.15% 725,481
2009-02-03 2009-01-30 1.007 769,266 +63,476 0.16% 774,645
2009-02-02 2009-01-29 0.996 705,790 +9,335 0.15% 703,164
2009-01-30 2009-01-23 0.986 696,455 +93,347 0.14% 686,403
2009-01-23 2009-01-21 1.103 603,108 -9,334 0.12% 665,473
2009-01-19 2009-01-15 1.157 612,442 -18,670 0.13% 708,577
2009-01-15 2009-01-13 1.168 631,112 +23,337 0.13% 736,938
2009-01-14 2009-01-12 1.157 607,775 -9,335 0.12% 703,177
2009-01-13 2009-01-09 1.264 617,110 +26,138 0.13% 780,087
2009-01-12 2009-01-08 1.253 590,972 +56,008 0.12% 740,715
2009-01-09 2009-01-07 1.393 534,964 +12,135 0.11% 745,017
2008-12-30 2008-12-24 1.050 522,829 +93,347 0.11% 548,888
2008-12-23 2008-12-19 1.200 429,482 +9,335 0.09% 515,301
2008-12-22 2008-12-18 1.221 420,147 -93,347 0.09% 513,103
2008-12-18 2008-12-16 1.168 513,494 +2,800 0.11% 599,598
2008-12-16 2008-12-12 1.157 510,694 +4,668 0.10% 590,857
2008-12-15 2008-12-11 1.243 506,026 -59,743 0.10% 628,824
2008-12-12 2008-12-10 1.275 565,769 -933 0.12% 721,248
2008-12-11 2008-12-09 1.125 566,702 +116,684 0.12% 637,444
2008-12-10 2008-12-08 0.996 450,018 -22,403 0.09% 448,344
2008-12-05 2008-12-03 0.986 472,421 -27,071 0.10% 465,602
2008-12-03 2008-12-01 0.996 499,492 +18,669 0.10% 497,634
2008-11-21 2008-11-19 1.221 480,823 -933 0.10% 587,203
2008-11-20 2008-11-18 1.361 481,756 +31,738 0.10% 655,434
2008-11-19 2008-11-17 1.125 450,018 +18,669 0.09% 506,194
2008-11-17 2008-11-13 0.793 431,349 -28,004 0.09% 341,947
2008-11-11 2008-11-07 0.814 459,353 -140,021 0.09% 373,989
2008-11-10 2008-11-06 0.761 599,374 -33,605 0.12% 455,884
2008-11-06 2008-11-04 0.728 632,979 -46,673 0.13% 461,101
2008-11-05 2008-11-03 0.728 679,652 +214,698 0.14% 495,101
2008-11-04 2008-10-31 0.621 464,954 +33,605 0.10% 288,892
2008-11-03 2008-10-30 0.530 431,349 +9,335 0.09% 228,735
2008-10-31 2008-10-29 0.525 422,014 +2,801 0.09% 221,524
2008-10-29 2008-10-27 0.557 419,213 -9,335 0.09% 233,527
2008-10-21 2008-10-17 0.696 428,548 +9,335 0.09% 298,408
2008-10-20 2008-10-16 0.900 419,213 +65,343 0.09% 377,235
2008-10-17 2008-10-15 1.050 353,870 +18,669 0.07% 371,508
2008-10-16 2008-10-14 1.071 335,201 +18,670 0.07% 359,090
2008-10-13 2008-10-09 1.585 316,531 -18,670 0.07% 501,853
2008-10-10 2008-10-08 1.178 335,201 +79,345 0.07% 394,999
2008-10-06 2008-10-02 2.078 255,856 +14,002 0.05% 531,735
2008-10-02 2008-09-29 2.464 241,854 +9,335 0.05% 595,908
2008-09-23 2008-09-19 3.096 232,519 -9,335 0.05% 719,871
2008-09-22 2008-09-18 3.000 241,854 -7,467 0.05% 725,453
2008-09-19 2008-09-17 3.027 249,321 -1,867 0.05% 754,684
2008-09-18 2008-09-16 3.027 251,188 +11,164 0.05% 760,335
2008-09-12 2008-09-10 3.419 240,024 +17,839 0.05% 820,723
2008-09-08 2008-09-04 4.484 222,185 -2,676 0.05% 996,362
2008-08-28 2008-08-26 4.709 224,861 +6,244 0.05% 1,058,780
2008-07-02 2008-06-27 5.348 218,617 -13,379 0.05% 1,169,081
2008-06-25 2008-06-23 5.594 231,996 -892 0.05% 1,297,846
2008-06-20 2008-06-18 5.437 232,888 -3,568 0.05% 1,266,284
2008-06-18 2008-06-16 5.325 236,456 -8,920 0.05% 1,259,175
2008-06-16 2008-06-12 5.247 245,376 -17,840 0.05% 1,287,420
2008-06-12 2008-06-10 5.785 263,216 -17,840 0.06% 1,522,665
2008-06-04 2008-06-02 5.942 281,056 -165,017 0.06% 1,669,979
2008-05-29 2008-05-27 5.662 446,073 +26,760 0.10% 2,525,455
2008-05-27 2008-05-23 5.605 419,313 -17,840 0.09% 2,350,448
2008-05-22 2008-05-20 5.729 437,153 -8,920 0.09% 2,504,359
2008-05-21 2008-05-19 5.796 446,073 +8,920 0.10% 2,585,466
2008-05-20 2008-05-16 5.740 437,153 -1,784 0.09% 2,509,260
2008-05-08 2008-05-06 5.606 438,937 +5,278 0.09% 2,460,510
2008-04-10 2008-04-08 5.220 433,659 +8,812 0.09% 2,263,613
2008-04-08 2008-04-03 5.277 424,847 +8,813 0.09% 2,241,720
2008-04-01 2008-03-28 5.288 416,034 +8,813 0.09% 2,199,939
2008-03-28 2008-03-26 5.265 407,221 +26,437 0.09% 2,144,095
2008-03-13 2008-03-11 5.708 380,784 -1,762 0.08% 2,173,415
2008-03-05 2008-03-03 5.787 382,546 -35,251 0.08% 2,213,858
2008-03-04 2008-02-29 6.014 417,797 -8,812 0.09% 2,512,680
2008-03-03 2008-02-28 6.014 426,609 +8,812 0.09% 2,565,676
2008-02-27 2008-02-25 5.469 417,797 -8,812 0.09% 2,285,116
2008-02-26 2008-02-22 5.458 426,609 -6,169 0.09% 2,328,472
2008-02-25 2008-02-21 5.390 432,778 -2,644 0.09% 2,332,677
2008-02-21 2008-02-19 5.447 435,422 -8,812 0.10% 2,371,633
2008-02-04 2008-01-31 5.027 444,234 +8,812 0.10% 2,233,117
2008-02-01 2008-01-30 4.766 435,422 +7,932 0.10% 2,075,179
2008-01-31 2008-01-29 4.562 427,490 +9,693 0.09% 1,950,060
2008-01-29 2008-01-25 4.879 417,797 -1,762 0.09% 2,038,589
2008-01-09 2008-01-07 5.628 419,559 +1,762 0.09% 2,361,406
2008-01-08 2008-01-04 5.867 417,797 +1,763 0.09% 2,451,048
2007-12-19 2007-12-17 6.218 416,034 +2,644 0.09% 2,587,053
2007-12-14 2007-12-12 6.559 413,390 +1,762 0.09% 2,711,338
2007-12-05 2007-12-03 7.376 411,628 -8,812 0.09% 3,036,087
2007-11-29 2007-11-27 6.695 420,440 +8,812 0.09% 2,814,829
2007-11-26 2007-11-22 6.400 411,628 -6,169 0.09% 2,634,389
2007-11-23 2007-11-21 6.831 417,797 -6,168 0.09% 2,854,025
2007-11-22 2007-11-20 6.808 423,965 -16,744 0.09% 2,886,537
2007-11-20 2007-11-16 7.172 440,709 -7,050 0.10% 3,160,566
2007-11-16 2007-11-14 7.523 447,759 -22,913 0.10% 3,368,634
2007-11-15 2007-11-13 7.285 470,672 -23,794 0.10% 3,428,856
2007-11-14 2007-11-12 7.546 494,466 -17,625 0.11% 3,731,247
2007-11-07 2007-11-05 7.489 512,091 +13,218 0.11% 3,835,191
2007-11-05 2007-11-01 7.943 498,873 +20,269 0.11% 3,962,634
2007-11-02 2007-10-31 8.681 478,604 +26,438 0.10% 4,154,643
2007-10-29 2007-10-25 8.726 452,166 -22,912 0.10% 3,945,665
2007-10-26 2007-10-24 8.681 475,078 -8,813 0.10% 4,124,034
2007-10-25 2007-10-23 8.737 483,891 +32,607 0.11% 4,227,992
2007-10-23 2007-10-18 8.397 451,284 -882 0.10% 3,789,462
2007-10-22 2007-10-17 8.511 452,166 +20,269 0.10% 3,848,177
2007-10-18 2007-10-16 8.272 431,897 -34,369 0.09% 3,572,758
2007-10-16 2007-10-12 9.021 466,266 -45,825 0.10% 4,206,267
2007-10-15 2007-10-11 9.191 512,091 +31,725 0.11% 4,706,825
2007-10-12 2007-10-10 7.603 480,366 +26,438 0.10% 3,652,103
2007-10-10 2007-10-08 7.217 453,928 +7,050 0.10% 3,275,971
2007-10-09 2007-10-05 7.138 446,878 +8,812 0.10% 3,189,595
2007-10-05 2007-10-03 7.251 438,066 -10,575 0.10% 3,176,408
2007-10-03 2007-09-28 6.979 448,641 -6,169 0.10% 3,130,906
2007-09-25 2007-09-21 7.035 454,810 -8,812 0.10% 3,199,761
2007-09-21 2007-09-19 6.831 463,622 -39,657 0.10% 3,167,061
2007-09-20 2007-09-18 6.729 503,279 -17,625 0.11% 3,386,565
2007-09-18 2007-09-14 6.808 520,904 -5,288 0.11% 3,546,540
2007-09-14 2007-09-12 7.047 526,192 -13,218 0.11% 3,707,932
2007-09-13 2007-09-11 7.228 539,410 -10,576 0.12% 3,899,010
2007-09-11 2007-09-07 7.603 549,986 -35,250 0.12% 4,181,406
2007-09-10 2007-09-06 7.376 585,236 +8,813 0.13% 4,316,585
2007-09-07 2007-09-05 7.172 576,423 -50,232 0.13% 4,133,846
2007-09-06 2007-09-04 7.001 626,655 +6,169 0.14% 4,387,424
2007-09-03 2007-08-30 6.752 620,486 -8,813 0.14% 4,189,333
2007-08-30 2007-08-28 6.752 629,299 -81,957 0.14% 4,248,836
2007-08-29 2007-08-27 6.922 711,256 +10,575 0.16% 4,923,248
2007-08-28 2007-08-24 6.468 700,681 -68,738 0.15% 4,532,013
2007-08-27 2007-08-23 6.570 769,419 -126,902 0.17% 5,055,189
2007-08-24 2007-08-22 6.400 896,321 -44,063 0.20% 5,736,389
2007-08-23 2007-08-21 6.241 940,384 +72,264 0.21% 5,868,996
2007-08-22 2007-08-20 6.423 868,120 -7,051 0.19% 5,575,606
2007-08-21 2007-08-17 5.957 875,171 +51,114 0.19% 5,213,725
2007-08-20 2007-08-16 6.808 824,057 +7,931 0.18% 5,610,537
2007-08-17 2007-08-15 7.603 816,126 -12,338 0.18% 6,204,802
2007-08-16 2007-08-14 7.909 828,464 +17,625 0.18% 6,552,429
2007-08-15 2007-08-13 8.170 810,839 +20,269 0.18% 6,624,652
2007-08-14 2007-08-10 8.227 790,570 +51,995 0.17% 6,503,906
2007-08-13 2007-08-09 8.794 738,575 -12,338 0.16% 6,495,195
2007-08-10 2007-08-08 8.227 750,913 +87,245 0.16% 6,177,653
2007-08-09 2007-08-07 7.909 663,668 +6,169 0.14% 5,249,036
2007-08-08 2007-08-06 8.147 657,499 +47,588 0.14% 5,356,924
2007-08-07 2007-08-03 8.681 609,911 +66,094 0.13% 5,294,486
2007-08-06 2007-08-02 8.942 543,817 -4,406 0.12% 4,862,671
2007-08-03 2007-08-01 8.908 548,223 +7,931 0.12% 4,883,406
2007-07-31 2007-07-27 8.908 540,292 -8,812 0.12% 4,812,759
2007-07-24 2007-07-20 9.078 549,104 +3,525 0.12% 4,984,717
2007-07-23 2007-07-19 8.772 545,579 +26,438 0.12% 4,785,563
2007-07-20 2007-07-18 8.318 519,141 -17,626 0.11% 4,318,026
2007-07-17 2007-07-13 8.057 536,767 -8,812 0.12% 4,324,542
2007-07-16 2007-07-12 8.170 545,579 +110,157 0.12% 4,457,446
2007-07-13 2007-07-11 7.716 435,422 -48,469 0.10% 3,359,814
2007-07-12 2007-07-10 7.682 483,891 -17,625 0.11% 3,717,339
2007-07-11 2007-07-09 8.102 501,516 +14,981 0.11% 4,063,300
2007-07-10 2007-07-06 8.511 486,535 +35,251 0.11% 4,140,676
2007-07-06 2007-07-04 7.659 451,284 -10,576 0.10% 3,456,604
2007-07-05 2007-07-03 7.035 461,860 -181,539 0.10% 3,249,361
2007-07-03 2007-06-28 6.218 643,399 +18,506 0.14% 4,000,892
2007-06-29 2007-06-27 6.184 624,893 +26,438 0.14% 3,864,542
2007-06-28 2007-06-26 6.230 598,455 +74,907 0.13% 3,728,205
2007-06-27 2007-06-25 5.901 523,548 -11,456 0.11% 3,089,269
2007-06-26 2007-06-22 5.674 535,004 0.12% 3,035,449

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top