History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 251,000 | +0 | 0.05% | 163,150 |
| 2025-10-13 | 2025-10-09 | 0.700 | 251,000 | +0 | 0.05% | 175,700 |
| 2025-10-10 | 2025-10-08 | 0.700 | 251,000 | +0 | 0.05% | 175,700 |
| 2025-10-09 | 2025-10-06 | 0.700 | 251,000 | +0 | 0.05% | 175,700 |
| 2025-10-08 | 2025-10-03 | 0.700 | 251,000 | +0 | 0.05% | 175,700 |
| 2025-10-06 | 2025-10-02 | 0.740 | 251,000 | +0 | 0.05% | 185,740 |
| 2025-10-03 | 2025-09-30 | 0.700 | 251,000 | +0 | 0.05% | 175,700 |
| 2025-10-02 | 2025-09-29 | 0.700 | 251,000 | +0 | 0.05% | 175,700 |
| 2025-09-30 | 2025-09-26 | 0.700 | 251,000 | +0 | 0.05% | 175,700 |
| 2025-09-29 | 2025-09-25 | 0.700 | 251,000 | +0 | 0.05% | 175,700 |
| 2025-09-26 | 2025-09-24 | 0.700 | 251,000 | +0 | 0.05% | 175,700 |
| 2025-09-25 | 2025-09-23 | 0.700 | 251,000 | +0 | 0.05% | 175,700 |
| 2025-09-24 | 2025-09-22 | 0.700 | 251,000 | +0 | 0.05% | 175,700 |
| 2025-09-23 | 2025-09-19 | 0.700 | 251,000 | +0 | 0.05% | 175,700 |
| 2025-09-22 | 2025-09-18 | 0.700 | 251,000 | +0 | 0.05% | 175,700 |
| 2025-09-19 | 2025-09-17 | 0.700 | 251,000 | +0 | 0.05% | 175,700 |
| 2025-09-18 | 2025-09-16 | 0.730 | 251,000 | +0 | 0.05% | 183,230 |
| 2025-09-17 | 2025-09-15 | 0.730 | 251,000 | +0 | 0.05% | 183,230 |
| 2025-09-16 | 2025-09-12 | 0.750 | 251,000 | +0 | 0.05% | 188,250 |
| 2025-09-15 | 2025-09-11 | 0.720 | 251,000 | +0 | 0.05% | 180,720 |
| 2025-09-12 | 2025-09-10 | 0.720 | 251,000 | +0 | 0.05% | 180,720 |
| 2025-09-11 | 2025-09-09 | 0.720 | 251,000 | +0 | 0.05% | 180,720 |
| 2025-09-10 | 2025-09-08 | 0.720 | 251,000 | +0 | 0.05% | 180,720 |
| 2025-09-09 | 2025-09-05 | 0.720 | 251,000 | +0 | 0.05% | 180,720 |
| 2025-09-08 | 2025-09-04 | 0.720 | 251,000 | +0 | 0.05% | 180,720 |
| 2025-09-05 | 2025-09-03 | 0.720 | 251,000 | +0 | 0.05% | 180,720 |
| 2025-09-04 | 2025-09-02 | 0.720 | 251,000 | +0 | 0.05% | 180,720 |
| 2025-09-03 | 2025-09-01 | 0.720 | 251,000 | +0 | 0.05% | 180,720 |
| 2025-09-02 | 2025-08-29 | 0.720 | 251,000 | +0 | 0.05% | 180,720 |
| 2025-09-01 | 2025-08-28 | 0.720 | 251,000 | +0 | 0.05% | 180,720 |
| 2025-08-29 | 2025-08-27 | 0.720 | 251,000 | +0 | 0.05% | 180,720 |
| 2025-08-28 | 2025-08-26 | 0.700 | 251,000 | +0 | 0.05% | 175,700 |
| 2025-08-27 | 2025-08-25 | 0.700 | 251,000 | +0 | 0.05% | 175,700 |
| 2025-08-26 | 2025-08-22 | 0.700 | 251,000 | +0 | 0.05% | 175,700 |
| 2025-08-25 | 2025-08-21 | 0.700 | 251,000 | +0 | 0.05% | 175,700 |
| 2025-08-22 | 2025-08-20 | 0.700 | 251,000 | +0 | 0.05% | 175,700 |
| 2025-08-21 | 2025-08-19 | 0.700 | 251,000 | +0 | 0.05% | 175,700 |
| 2025-08-20 | 2025-08-18 | 0.700 | 251,000 | +0 | 0.05% | 175,700 |
| 2025-08-19 | 2025-08-15 | 0.680 | 251,000 | +0 | 0.05% | 170,680 |
| 2025-08-18 | 2025-08-14 | 0.680 | 251,000 | +0 | 0.05% | 170,680 |
| 2025-08-15 | 2025-08-13 | 0.680 | 251,000 | +0 | 0.05% | 170,680 |
| 2025-08-14 | 2025-08-12 | 0.680 | 251,000 | +0 | 0.05% | 170,680 |
| 2025-08-13 | 2025-08-11 | 0.700 | 251,000 | +0 | 0.05% | 175,700 |
| 2025-08-12 | 2025-08-08 | 0.710 | 251,000 | +0 | 0.05% | 178,210 |
| 2025-08-11 | 2025-08-07 | 0.710 | 251,000 | +0 | 0.05% | 178,210 |
| 2025-08-08 | 2025-08-06 | 0.710 | 251,000 | +0 | 0.05% | 178,210 |
| 2025-08-07 | 2025-08-05 | 0.710 | 251,000 | +0 | 0.05% | 178,210 |
| 2025-08-06 | 2025-08-04 | 0.710 | 251,000 | +0 | 0.05% | 178,210 |
| 2025-08-05 | 2025-08-01 | 0.690 | 251,000 | +0 | 0.05% | 173,190 |
| 2025-08-04 | 2025-07-31 | 0.700 | 251,000 | +0 | 0.05% | 175,700 |
| 2025-08-01 | 2025-07-30 | 0.700 | 251,000 | +0 | 0.05% | 175,700 |
| 2025-07-31 | 2025-07-29 | 0.750 | 251,000 | +0 | 0.05% | 188,250 |
| 2025-07-30 | 2025-07-28 | 0.750 | 251,000 | +0 | 0.05% | 188,250 |
| 2025-07-29 | 2025-07-25 | 0.750 | 251,000 | +0 | 0.05% | 188,250 |
| 2025-07-28 | 2025-07-24 | 0.760 | 251,000 | +0 | 0.05% | 190,760 |
| 2025-07-25 | 2025-07-23 | 0.760 | 251,000 | +0 | 0.05% | 190,760 |
| 2025-07-24 | 2025-07-22 | 0.760 | 251,000 | +0 | 0.05% | 190,760 |
| 2025-07-23 | 2025-07-21 | 0.770 | 251,000 | +0 | 0.05% | 193,270 |
| 2025-07-22 | 2025-07-18 | 0.730 | 251,000 | +0 | 0.05% | 183,230 |
| 2025-07-21 | 2025-07-17 | 0.730 | 251,000 | +0 | 0.05% | 183,230 |
| 2025-07-18 | 2025-07-16 | 0.730 | 251,000 | +0 | 0.05% | 183,230 |
| 2025-07-17 | 2025-07-15 | 0.730 | 251,000 | +0 | 0.05% | 183,230 |
| 2025-07-16 | 2025-07-14 | 0.730 | 251,000 | +0 | 0.05% | 183,230 |
| 2025-07-15 | 2025-07-11 | 0.730 | 251,000 | +0 | 0.05% | 183,230 |
| 2025-07-14 | 2025-07-10 | 0.730 | 251,000 | +0 | 0.05% | 183,230 |
| 2025-07-11 | 2025-07-09 | 0.730 | 251,000 | +0 | 0.05% | 183,230 |
| 2025-07-10 | 2025-07-08 | 0.730 | 251,000 | +0 | 0.05% | 183,230 |
| 2025-07-09 | 2025-07-07 | 0.730 | 251,000 | +0 | 0.05% | 183,230 |
| 2025-07-08 | 2025-07-04 | 0.720 | 251,000 | +0 | 0.05% | 180,720 |
| 2025-07-07 | 2025-07-03 | 0.720 | 251,000 | +0 | 0.05% | 180,720 |
| 2025-07-04 | 2025-07-02 | 0.710 | 251,000 | +0 | 0.05% | 178,210 |
| 2025-07-03 | 2025-06-30 | 0.750 | 251,000 | +0 | 0.05% | 188,250 |
| 2025-07-02 | 2025-06-27 | 0.670 | 251,000 | +0 | 0.05% | 168,170 |
| 2025-06-30 | 2025-06-26 | 0.670 | 251,000 | +0 | 0.05% | 168,170 |
| 2025-06-27 | 2025-06-25 | 0.670 | 251,000 | +0 | 0.05% | 168,170 |
| 2025-06-26 | 2025-06-24 | 0.670 | 251,000 | +0 | 0.05% | 168,170 |
| 2025-06-25 | 2025-06-23 | 0.670 | 251,000 | +0 | 0.05% | 168,170 |
| 2025-06-24 | 2025-06-20 | 0.670 | 251,000 | +0 | 0.05% | 168,170 |
| 2025-06-23 | 2025-06-19 | 0.670 | 251,000 | +0 | 0.05% | 168,170 |
| 2025-06-20 | 2025-06-18 | 0.680 | 251,000 | +0 | 0.05% | 170,680 |
| 2025-06-19 | 2025-06-17 | 0.680 | 251,000 | +0 | 0.05% | 170,680 |
| 2025-06-18 | 2025-06-16 | 0.650 | 251,000 | +0 | 0.05% | 163,150 |
| 2025-06-17 | 2025-06-13 | 0.640 | 251,000 | +0 | 0.05% | 160,640 |
| 2025-06-16 | 2025-06-12 | 0.640 | 251,000 | +0 | 0.05% | 160,640 |
| 2025-06-13 | 2025-06-11 | 0.640 | 251,000 | +0 | 0.05% | 160,640 |
| 2025-06-12 | 2025-06-10 | 0.640 | 251,000 | +0 | 0.05% | 160,640 |
| 2025-06-11 | 2025-06-09 | 0.650 | 251,000 | +0 | 0.05% | 163,150 |
| 2025-06-10 | 2025-06-06 | 0.630 | 251,000 | +0 | 0.05% | 158,130 |
| 2025-06-09 | 2025-06-05 | 0.620 | 251,000 | +0 | 0.05% | 155,620 |
| 2025-06-06 | 2025-06-04 | 0.620 | 251,000 | +0 | 0.05% | 155,620 |
| 2025-06-05 | 2025-06-03 | 0.660 | 251,000 | +0 | 0.05% | 165,660 |
| 2025-06-04 | 2025-06-02 | 0.660 | 251,000 | +0 | 0.05% | 165,660 |
| 2025-06-03 | 2025-05-30 | 0.660 | 251,000 | +0 | 0.05% | 165,660 |
| 2025-06-02 | 2025-05-29 | 0.660 | 251,000 | +0 | 0.05% | 165,660 |
| 2025-05-30 | 2025-05-28 | 0.660 | 251,000 | +0 | 0.05% | 165,660 |
| 2025-05-29 | 2025-05-27 | 0.660 | 251,000 | +0 | 0.05% | 165,660 |
| 2025-05-28 | 2025-05-26 | 0.630 | 251,000 | +0 | 0.05% | 158,130 |
| 2025-05-27 | 2025-05-23 | 0.630 | 251,000 | +0 | 0.05% | 158,130 |
| 2025-05-26 | 2025-05-22 | 0.620 | 251,000 | +0 | 0.05% | 155,620 |
| 2025-05-23 | 2025-05-21 | 0.620 | 251,000 | +0 | 0.05% | 155,620 |
| 2025-05-22 | 2025-05-20 | 0.620 | 251,000 | +0 | 0.05% | 155,620 |
| 2025-05-21 | 2025-05-19 | 0.620 | 251,000 | +0 | 0.05% | 155,620 |
| 2025-05-20 | 2025-05-16 | 0.640 | 251,000 | +0 | 0.05% | 160,640 |
| 2025-05-19 | 2025-05-15 | 0.650 | 251,000 | +0 | 0.05% | 163,150 |
| 2025-05-16 | 2025-05-14 | 0.640 | 251,000 | +0 | 0.05% | 160,640 |
| 2025-05-15 | 2025-05-13 | 0.620 | 251,000 | +0 | 0.05% | 155,620 |
| 2025-05-14 | 2025-05-12 | 0.620 | 251,000 | +0 | 0.05% | 155,620 |
| 2025-05-13 | 2025-05-09 | 0.620 | 251,000 | +0 | 0.05% | 155,620 |
| 2025-05-12 | 2025-05-08 | 0.620 | 251,000 | +0 | 0.05% | 155,620 |
| 2025-05-09 | 2025-05-07 | 0.620 | 251,000 | +0 | 0.05% | 155,620 |
| 2025-05-08 | 2025-05-06 | 0.620 | 251,000 | +0 | 0.05% | 155,620 |
| 2025-05-07 | 2025-05-02 | 0.620 | 251,000 | +0 | 0.05% | 155,620 |
| 2025-05-06 | 2025-04-30 | 0.620 | 251,000 | +0 | 0.05% | 155,620 |
| 2025-05-02 | 2025-04-29 | 0.620 | 251,000 | +0 | 0.05% | 155,620 |
| 2025-04-30 | 2025-04-28 | 0.620 | 251,000 | +0 | 0.05% | 155,620 |
| 2025-04-29 | 2025-04-25 | 0.620 | 251,000 | +0 | 0.05% | 155,620 |
| 2025-04-28 | 2025-04-24 | 0.620 | 251,000 | +0 | 0.05% | 155,620 |
| 2025-04-25 | 2025-04-23 | 0.620 | 251,000 | +0 | 0.05% | 155,620 |
| 2025-04-24 | 2025-04-22 | 0.620 | 251,000 | +0 | 0.05% | 155,620 |
| 2025-04-23 | 2025-04-17 | 0.620 | 251,000 | +0 | 0.05% | 155,620 |
| 2025-04-22 | 2025-04-16 | 0.620 | 251,000 | +0 | 0.05% | 155,620 |
| 2025-04-17 | 2025-04-15 | 0.620 | 251,000 | +0 | 0.05% | 155,620 |
| 2025-04-16 | 2025-04-14 | 0.620 | 251,000 | +0 | 0.05% | 155,620 |
| 2025-04-15 | 2025-04-11 | 0.620 | 251,000 | +0 | 0.05% | 155,620 |
| 2025-04-14 | 2025-04-10 | 0.580 | 251,000 | +0 | 0.05% | 145,580 |
| 2025-04-11 | 2025-04-09 | 0.630 | 251,000 | +0 | 0.05% | 158,130 |
| 2025-04-10 | 2025-04-08 | 0.630 | 251,000 | +0 | 0.05% | 158,130 |
| 2025-04-09 | 2025-04-07 | 0.630 | 251,000 | +0 | 0.05% | 158,130 |
| 2025-04-08 | 2025-04-03 | 0.630 | 251,000 | +0 | 0.05% | 158,130 |
| 2025-04-07 | 2025-04-02 | 0.630 | 251,000 | +0 | 0.05% | 158,130 |
| 2025-04-03 | 2025-04-01 | 0.630 | 251,000 | +0 | 0.05% | 158,130 |
| 2025-04-02 | 2025-03-31 | 0.630 | 251,000 | +0 | 0.05% | 158,130 |
| 2025-04-01 | 2025-03-28 | 0.630 | 251,000 | +0 | 0.05% | 158,130 |
| 2025-03-31 | 2025-03-27 | 0.640 | 251,000 | +0 | 0.05% | 160,640 |
| 2025-03-28 | 2025-03-26 | 0.630 | 251,000 | +0 | 0.05% | 158,130 |
| 2025-03-27 | 2025-03-25 | 0.630 | 251,000 | +0 | 0.05% | 158,130 |
| 2025-03-26 | 2025-03-24 | 0.600 | 251,000 | +0 | 0.05% | 150,600 |
| 2025-03-25 | 2025-03-21 | 0.660 | 251,000 | +0 | 0.05% | 165,660 |
| 2025-03-24 | 2025-03-20 | 0.640 | 251,000 | +0 | 0.05% | 160,640 |
| 2025-03-21 | 2025-03-19 | 0.720 | 251,000 | +0 | 0.05% | 180,720 |
| 2025-03-20 | 2025-03-18 | 0.720 | 251,000 | +0 | 0.05% | 180,720 |
| 2025-03-19 | 2025-03-17 | 0.690 | 251,000 | +0 | 0.05% | 173,190 |
| 2025-03-18 | 2025-03-14 | 0.740 | 251,000 | +0 | 0.05% | 185,740 |
| 2025-03-17 | 2025-03-13 | 0.740 | 251,000 | +0 | 0.05% | 185,740 |
| 2025-03-14 | 2025-03-12 | 0.740 | 251,000 | +0 | 0.05% | 185,740 |
| 2025-03-13 | 2025-03-11 | 0.740 | 251,000 | +0 | 0.05% | 185,740 |
| 2025-03-12 | 2025-03-10 | 0.700 | 251,000 | +0 | 0.05% | 175,700 |
| 2025-03-11 | 2025-03-07 | 0.700 | 251,000 | +0 | 0.05% | 175,700 |
| 2025-03-10 | 2025-03-06 | 0.690 | 251,000 | +0 | 0.05% | 173,190 |
| 2025-03-07 | 2025-03-05 | 0.730 | 251,000 | +0 | 0.05% | 183,230 |
| 2025-03-06 | 2025-03-04 | 0.800 | 251,000 | +0 | 0.05% | 200,800 |
| 2025-03-05 | 2025-03-03 | 0.790 | 251,000 | +0 | 0.05% | 198,290 |
| 2025-03-04 | 2025-02-28 | 0.850 | 251,000 | +0 | 0.05% | 213,350 |
| 2025-03-03 | 2025-02-27 | 0.680 | 251,000 | +0 | 0.05% | 170,680 |
| 2025-02-28 | 2025-02-26 | 0.680 | 251,000 | +0 | 0.05% | 170,680 |
| 2025-02-27 | 2025-02-25 | 0.680 | 251,000 | +0 | 0.05% | 170,680 |
| 2025-02-26 | 2025-02-24 | 0.680 | 251,000 | +0 | 0.05% | 170,680 |
| 2025-02-25 | 2025-02-21 | 0.680 | 251,000 | +0 | 0.05% | 170,680 |
| 2025-02-24 | 2025-02-20 | 0.680 | 251,000 | +0 | 0.05% | 170,680 |
| 2025-02-21 | 2025-02-19 | 0.700 | 251,000 | +0 | 0.05% | 175,700 |
| 2025-02-20 | 2025-02-18 | 0.700 | 251,000 | +0 | 0.05% | 175,700 |
| 2025-02-19 | 2025-02-17 | 0.700 | 251,000 | +0 | 0.05% | 175,700 |
| 2025-02-18 | 2025-02-14 | 0.700 | 251,000 | +0 | 0.05% | 175,700 |
| 2025-02-17 | 2025-02-13 | 0.720 | 251,000 | +0 | 0.05% | 180,720 |
| 2025-02-14 | 2025-02-12 | 0.730 | 251,000 | +0 | 0.05% | 183,230 |
| 2025-02-13 | 2025-02-11 | 0.730 | 251,000 | +0 | 0.05% | 183,230 |
| 2025-02-12 | 2025-02-10 | 0.730 | 251,000 | +0 | 0.05% | 183,230 |
| 2025-02-11 | 2025-02-07 | 0.730 | 251,000 | +0 | 0.05% | 183,230 |
| 2025-02-10 | 2025-02-06 | 0.730 | 251,000 | +0 | 0.05% | 183,230 |
| 2025-02-07 | 2025-02-05 | 0.700 | 251,000 | +0 | 0.05% | 175,700 |
| 2025-02-06 | 2025-02-04 | 0.700 | 251,000 | +0 | 0.05% | 175,700 |
| 2025-02-05 | 2025-02-03 | 0.660 | 251,000 | +0 | 0.05% | 165,660 |
| 2025-02-04 | 2025-01-28 | 0.660 | 251,000 | +0 | 0.05% | 165,660 |
| 2025-02-03 | 2025-01-24 | 0.660 | 251,000 | +0 | 0.05% | 165,660 |
| 2025-01-27 | 2025-01-23 | 0.660 | 251,000 | +0 | 0.05% | 165,660 |
| 2025-01-24 | 2025-01-22 | 0.660 | 251,000 | +0 | 0.05% | 165,660 |
| 2025-01-23 | 2025-01-21 | 0.660 | 251,000 | +0 | 0.05% | 165,660 |
| 2025-01-22 | 2025-01-20 | 0.660 | 251,000 | +0 | 0.05% | 165,660 |
| 2025-01-21 | 2025-01-17 | 0.660 | 251,000 | +0 | 0.05% | 165,660 |
| 2025-01-20 | 2025-01-16 | 0.660 | 251,000 | +0 | 0.05% | 165,660 |
| 2025-01-17 | 2025-01-15 | 0.660 | 251,000 | +0 | 0.05% | 165,660 |
| 2025-01-16 | 2025-01-14 | 0.660 | 251,000 | +0 | 0.05% | 165,660 |
| 2025-01-15 | 2025-01-13 | 0.660 | 251,000 | +0 | 0.05% | 165,660 |
| 2025-01-14 | 2025-01-10 | 0.660 | 251,000 | +0 | 0.05% | 165,660 |
| 2025-01-13 | 2025-01-09 | 0.660 | 251,000 | +0 | 0.05% | 165,660 |
| 2025-01-10 | 2025-01-08 | 0.660 | 251,000 | +0 | 0.05% | 165,660 |
| 2025-01-09 | 2025-01-07 | 0.670 | 251,000 | +0 | 0.05% | 168,170 |
| 2025-01-08 | 2025-01-06 | 0.670 | 251,000 | +0 | 0.05% | 168,170 |
| 2025-01-07 | 2025-01-03 | 0.670 | 251,000 | +0 | 0.05% | 168,170 |
| 2025-01-06 | 2025-01-02 | 0.670 | 251,000 | +0 | 0.05% | 168,170 |
| 2025-01-03 | 2024-12-31 | 0.670 | 251,000 | +0 | 0.05% | 168,170 |
| 2025-01-02 | 2024-12-27 | 0.670 | 251,000 | +0 | 0.05% | 168,170 |
| 2024-12-30 | 2024-12-24 | 0.670 | 251,000 | +0 | 0.05% | 168,170 |
| 2024-12-27 | 2024-12-20 | 0.670 | 251,000 | +0 | 0.05% | 168,170 |
| 2024-12-23 | 2024-12-19 | 0.670 | 251,000 | +0 | 0.05% | 168,170 |
| 2024-12-20 | 2024-12-18 | 0.670 | 251,000 | +0 | 0.05% | 168,170 |
| 2024-12-19 | 2024-12-17 | 0.660 | 251,000 | +0 | 0.05% | 165,660 |
| 2024-12-18 | 2024-12-16 | 0.660 | 251,000 | +0 | 0.05% | 165,660 |
| 2024-12-17 | 2024-12-13 | 0.660 | 251,000 | +0 | 0.05% | 165,660 |
| 2024-12-16 | 2024-12-12 | 0.660 | 251,000 | +0 | 0.05% | 165,660 |
| 2024-12-13 | 2024-12-11 | 0.700 | 251,000 | +0 | 0.05% | 175,700 |
| 2024-12-12 | 2024-12-10 | 0.660 | 251,000 | +0 | 0.05% | 165,660 |
| 2024-12-11 | 2024-12-09 | 0.680 | 251,000 | +0 | 0.05% | 170,680 |
| 2024-12-10 | 2024-12-06 | 0.670 | 251,000 | +0 | 0.05% | 168,170 |
| 2024-12-09 | 2024-12-05 | 0.680 | 251,000 | +0 | 0.05% | 170,680 |
| 2024-12-06 | 2024-12-04 | 0.670 | 251,000 | +0 | 0.05% | 168,170 |
| 2024-12-05 | 2024-12-03 | 0.680 | 251,000 | +0 | 0.05% | 170,680 |
| 2024-12-04 | 2024-12-02 | 0.680 | 251,000 | +0 | 0.05% | 170,680 |
| 2024-12-03 | 2024-11-29 | 0.680 | 251,000 | +0 | 0.05% | 170,680 |
| 2024-12-02 | 2024-11-28 | 0.690 | 251,000 | +0 | 0.05% | 173,190 |
| 2024-11-29 | 2024-11-27 | 0.690 | 251,000 | +0 | 0.05% | 173,190 |
| 2024-11-28 | 2024-11-26 | 0.680 | 251,000 | +0 | 0.05% | 170,680 |
| 2024-11-27 | 2024-11-25 | 0.650 | 251,000 | +0 | 0.05% | 163,150 |
| 2024-11-26 | 2024-11-22 | 0.680 | 251,000 | +0 | 0.05% | 170,680 |
| 2024-11-25 | 2024-11-21 | 0.680 | 251,000 | +0 | 0.05% | 170,680 |
| 2024-11-22 | 2024-11-20 | 0.680 | 251,000 | +0 | 0.05% | 170,680 |
| 2024-11-21 | 2024-11-19 | 0.680 | 251,000 | +0 | 0.05% | 170,680 |
| 2024-11-20 | 2024-11-18 | 0.670 | 251,000 | +0 | 0.05% | 168,170 |
| 2024-11-19 | 2024-11-15 | 0.660 | 251,000 | +0 | 0.05% | 165,660 |
| 2024-11-18 | 2024-11-14 | 0.670 | 251,000 | +0 | 0.05% | 168,170 |
| 2024-11-15 | 2024-11-13 | 0.750 | 251,000 | +0 | 0.05% | 188,250 |
| 2024-11-14 | 2024-11-12 | 0.800 | 251,000 | +0 | 0.05% | 200,800 |
| 2024-11-13 | 2024-11-11 | 0.800 | 251,000 | +0 | 0.05% | 200,800 |
| 2024-11-12 | 2024-11-08 | 0.800 | 251,000 | +0 | 0.05% | 200,800 |
| 2024-11-11 | 2024-11-07 | 0.800 | 251,000 | +0 | 0.05% | 200,800 |
| 2024-11-08 | 2024-11-06 | 0.800 | 251,000 | +0 | 0.05% | 200,800 |
| 2024-11-07 | 2024-11-05 | 0.800 | 251,000 | +0 | 0.05% | 200,800 |
| 2024-11-06 | 2024-11-04 | 0.800 | 251,000 | +0 | 0.05% | 200,800 |
| 2024-11-05 | 2024-11-01 | 0.800 | 251,000 | +0 | 0.05% | 200,800 |
| 2024-11-04 | 2024-10-31 | 0.800 | 251,000 | +0 | 0.05% | 200,800 |
| 2024-11-01 | 2024-10-30 | 0.800 | 251,000 | +0 | 0.05% | 200,800 |
| 2024-10-31 | 2024-10-29 | 0.800 | 251,000 | +0 | 0.05% | 200,800 |
| 2024-10-30 | 2024-10-28 | 0.800 | 251,000 | +0 | 0.05% | 200,800 |
| 2024-10-29 | 2024-10-25 | 0.800 | 251,000 | +0 | 0.05% | 200,800 |
| 2024-10-28 | 2024-10-24 | 0.800 | 251,000 | +0 | 0.05% | 200,800 |
| 2024-10-25 | 2024-10-23 | 0.740 | 251,000 | +0 | 0.05% | 185,740 |
| 2024-10-24 | 2024-10-22 | 0.740 | 251,000 | +0 | 0.05% | 185,740 |
| 2024-10-23 | 2024-10-21 | 0.740 | 251,000 | +0 | 0.05% | 185,740 |
| 2024-10-22 | 2024-10-18 | 0.740 | 251,000 | +0 | 0.05% | 185,740 |
| 2024-10-21 | 2024-10-17 | 0.740 | 251,000 | +0 | 0.05% | 185,740 |
| 2024-10-18 | 2024-10-16 | 0.740 | 251,000 | +0 | 0.05% | 185,740 |
| 2024-10-17 | 2024-10-15 | 0.740 | 251,000 | +0 | 0.05% | 185,740 |
| 2024-10-16 | 2024-10-14 | 0.740 | 251,000 | +0 | 0.05% | 185,740 |
| 2024-10-15 | 2024-10-10 | 0.740 | 251,000 | +0 | 0.05% | 185,740 |
| 2024-10-14 | 2024-10-09 | 0.740 | 251,000 | +0 | 0.05% | 185,740 |
| 2024-10-10 | 2024-10-08 | 0.740 | 251,000 | +0 | 0.05% | 185,740 |
| 2024-10-09 | 2024-10-07 | 0.790 | 251,000 | +0 | 0.05% | 198,290 |
| 2024-10-08 | 2024-10-04 | 0.800 | 251,000 | +0 | 0.05% | 200,800 |
| 2024-10-07 | 2024-10-03 | 0.810 | 251,000 | +0 | 0.05% | 203,310 |
| 2024-10-04 | 2024-10-02 | 0.820 | 251,000 | +0 | 0.05% | 205,820 |
| 2024-10-03 | 2024-09-30 | 0.890 | 251,000 | +0 | 0.05% | 223,390 |
| 2024-10-02 | 2024-09-27 | 0.890 | 251,000 | +0 | 0.05% | 223,390 |
| 2024-09-30 | 2024-09-26 | 0.890 | 251,000 | +0 | 0.05% | 223,390 |
| 2024-09-27 | 2024-09-25 | 0.890 | 251,000 | +0 | 0.05% | 223,390 |
| 2024-09-26 | 2024-09-24 | 0.890 | 251,000 | +0 | 0.05% | 223,390 |
| 2024-09-25 | 2024-09-23 | 0.890 | 251,000 | +0 | 0.05% | 223,390 |
| 2024-09-24 | 2024-09-20 | 0.890 | 251,000 | +0 | 0.05% | 223,390 |
| 2024-09-23 | 2024-09-19 | 0.890 | 251,000 | +0 | 0.05% | 223,390 |
| 2024-09-20 | 2024-09-17 | 0.890 | 251,000 | +0 | 0.05% | 223,390 |
| 2024-09-19 | 2024-09-16 | 0.890 | 251,000 | +0 | 0.05% | 223,390 |
| 2024-09-17 | 2024-09-13 | 0.810 | 251,000 | +0 | 0.05% | 203,310 |
| 2024-09-16 | 2024-09-12 | 0.810 | 251,000 | +0 | 0.05% | 203,310 |
| 2024-09-13 | 2024-09-11 | 0.810 | 251,000 | +0 | 0.05% | 203,310 |
| 2024-09-12 | 2024-09-10 | 0.810 | 251,000 | +0 | 0.05% | 203,310 |
| 2024-09-11 | 2024-09-09 | 0.810 | 251,000 | +0 | 0.05% | 203,310 |
| 2024-09-10 | 2024-09-05 | 0.810 | 251,000 | +0 | 0.05% | 203,310 |
| 2024-09-09 | 2024-09-04 | 0.780 | 251,000 | +0 | 0.05% | 195,780 |
| 2024-09-05 | 2024-09-03 | 0.660 | 251,000 | +0 | 0.05% | 165,660 |
| 2024-09-04 | 2024-09-02 | 0.660 | 251,000 | +0 | 0.05% | 165,660 |
| 2024-09-03 | 2024-08-30 | 0.660 | 251,000 | +0 | 0.05% | 165,660 |
| 2024-09-02 | 2024-08-29 | 0.660 | 251,000 | +0 | 0.05% | 165,660 |
| 2024-08-30 | 2024-08-28 | 0.660 | 251,000 | +0 | 0.05% | 165,660 |
| 2024-08-29 | 2024-08-27 | 0.660 | 251,000 | +0 | 0.05% | 165,660 |
| 2024-08-28 | 2024-08-26 | 0.660 | 251,000 | +0 | 0.05% | 165,660 |
| 2024-08-27 | 2024-08-23 | 0.640 | 251,000 | +0 | 0.05% | 160,640 |
| 2024-08-26 | 2024-08-22 | 0.670 | 251,000 | +0 | 0.05% | 168,170 |
| 2024-08-23 | 2024-08-21 | 0.680 | 251,000 | +0 | 0.05% | 170,680 |
| 2024-08-22 | 2024-08-20 | 0.680 | 251,000 | +0 | 0.05% | 170,680 |
| 2024-08-21 | 2024-08-19 | 0.680 | 251,000 | +0 | 0.05% | 170,680 |
| 2024-08-20 | 2024-08-16 | 0.680 | 251,000 | +0 | 0.05% | 170,680 |
| 2024-08-19 | 2024-08-15 | 0.680 | 251,000 | +0 | 0.05% | 170,680 |
| 2024-08-16 | 2024-08-14 | 0.680 | 251,000 | +0 | 0.05% | 170,680 |
| 2024-08-15 | 2024-08-13 | 0.680 | 251,000 | +0 | 0.05% | 170,680 |
| 2024-08-14 | 2024-08-12 | 0.680 | 251,000 | +0 | 0.05% | 170,680 |
| 2024-08-13 | 2024-08-09 | 0.680 | 251,000 | +0 | 0.05% | 170,680 |
| 2024-08-12 | 2024-08-08 | 0.680 | 251,000 | +0 | 0.05% | 170,680 |
| 2024-08-09 | 2024-08-07 | 0.680 | 251,000 | +0 | 0.05% | 170,680 |
| 2024-08-08 | 2024-08-06 | 0.680 | 251,000 | +0 | 0.05% | 170,680 |
| 2024-08-07 | 2024-08-05 | 0.680 | 251,000 | +0 | 0.05% | 170,680 |
| 2024-08-06 | 2024-08-02 | 0.790 | 251,000 | +0 | 0.05% | 198,290 |
| 2024-08-05 | 2024-08-01 | 0.790 | 251,000 | +0 | 0.05% | 198,290 |
| 2024-08-02 | 2024-07-31 | 0.740 | 251,000 | +0 | 0.05% | 185,740 |
| 2024-08-01 | 2024-07-30 | 0.740 | 251,000 | +0 | 0.05% | 185,740 |
| 2024-07-31 | 2024-07-29 | 0.740 | 251,000 | +0 | 0.05% | 185,740 |
| 2024-07-30 | 2024-07-26 | 0.740 | 251,000 | +0 | 0.05% | 185,740 |
| 2024-07-29 | 2024-07-25 | 0.740 | 251,000 | +0 | 0.05% | 185,740 |
| 2024-07-26 | 2024-07-24 | 0.740 | 251,000 | +0 | 0.05% | 185,740 |
| 2024-07-25 | 2024-07-23 | 0.740 | 251,000 | +0 | 0.05% | 185,740 |
| 2024-07-24 | 2024-07-22 | 0.740 | 251,000 | +0 | 0.05% | 185,740 |
| 2024-07-23 | 2024-07-19 | 0.740 | 251,000 | +0 | 0.05% | 185,740 |
| 2024-07-22 | 2024-07-18 | 0.740 | 251,000 | +0 | 0.05% | 185,740 |
| 2024-07-19 | 2024-07-17 | 0.740 | 251,000 | +0 | 0.05% | 185,740 |
| 2024-07-18 | 2024-07-16 | 0.740 | 251,000 | +0 | 0.05% | 185,740 |
| 2024-07-17 | 2024-07-15 | 0.740 | 251,000 | +0 | 0.05% | 185,740 |
| 2024-07-16 | 2024-07-12 | 0.740 | 251,000 | +0 | 0.05% | 185,740 |
| 2024-07-15 | 2024-07-11 | 0.740 | 251,000 | +0 | 0.05% | 185,740 |
| 2024-07-12 | 2024-07-10 | 0.740 | 251,000 | +0 | 0.05% | 185,740 |
| 2024-07-11 | 2024-07-09 | 0.740 | 251,000 | +0 | 0.05% | 185,740 |
| 2024-07-10 | 2024-07-08 | 0.740 | 251,000 | +0 | 0.05% | 185,740 |
| 2024-07-09 | 2024-07-05 | 0.740 | 251,000 | +0 | 0.05% | 185,740 |
| 2024-07-08 | 2024-07-04 | 0.740 | 251,000 | +0 | 0.05% | 185,740 |
| 2024-07-05 | 2024-07-03 | 0.740 | 251,000 | +0 | 0.05% | 185,740 |
| 2024-07-04 | 2024-07-02 | 0.740 | 251,000 | +0 | 0.05% | 185,740 |
| 2024-07-03 | 2024-06-28 | 0.680 | 251,000 | +0 | 0.05% | 170,680 |
| 2024-07-02 | 2024-06-27 | 0.640 | 251,000 | +0 | 0.05% | 160,640 |
| 2024-06-28 | 2024-06-26 | 0.640 | 251,000 | +0 | 0.05% | 160,640 |
| 2024-06-27 | 2024-06-25 | 0.670 | 251,000 | +0 | 0.05% | 168,170 |
| 2024-06-26 | 2024-06-24 | 0.800 | 251,000 | +0 | 0.05% | 200,800 |
| 2024-06-25 | 2024-06-21 | 0.800 | 251,000 | +0 | 0.05% | 200,800 |
| 2024-06-24 | 2024-06-20 | 0.740 | 251,000 | +0 | 0.05% | 185,740 |
| 2024-06-21 | 2024-06-19 | 0.740 | 251,000 | +0 | 0.05% | 185,740 |
| 2024-06-20 | 2024-06-18 | 0.740 | 251,000 | +0 | 0.05% | 185,740 |
| 2024-06-19 | 2024-06-17 | 0.740 | 251,000 | +0 | 0.05% | 185,740 |
| 2024-06-18 | 2024-06-14 | 0.740 | 251,000 | +0 | 0.05% | 185,740 |
| 2024-06-17 | 2024-06-13 | 0.740 | 251,000 | +0 | 0.05% | 185,740 |
| 2024-06-14 | 2024-06-12 | 0.740 | 251,000 | +0 | 0.05% | 185,740 |
| 2024-06-13 | 2024-06-11 | 0.740 | 251,000 | +0 | 0.05% | 185,740 |
| 2024-06-12 | 2024-06-07 | 0.740 | 251,000 | +0 | 0.05% | 185,740 |
| 2024-06-11 | 2024-06-06 | 0.740 | 251,000 | +0 | 0.05% | 185,740 |
| 2024-06-07 | 2024-06-05 | 0.830 | 251,000 | +0 | 0.05% | 208,330 |
| 2024-06-06 | 2024-06-04 | 0.830 | 251,000 | +0 | 0.05% | 208,330 |
| 2024-06-05 | 2024-06-03 | 0.830 | 251,000 | +0 | 0.05% | 208,330 |
| 2024-06-04 | 2024-05-31 | 0.830 | 251,000 | +0 | 0.05% | 208,330 |
| 2024-06-03 | 2024-05-30 | 0.750 | 251,000 | +0 | 0.05% | 188,250 |
| 2024-05-31 | 2024-05-29 | 0.750 | 251,000 | +0 | 0.05% | 188,250 |
| 2024-05-30 | 2024-05-28 | 0.750 | 251,000 | +0 | 0.05% | 188,250 |
| 2024-05-29 | 2024-05-27 | 0.660 | 251,000 | +0 | 0.05% | 165,660 |
| 2024-05-28 | 2024-05-24 | 0.660 | 251,000 | +0 | 0.05% | 165,660 |
| 2024-05-27 | 2024-05-23 | 0.660 | 251,000 | +0 | 0.05% | 165,660 |
| 2024-05-24 | 2024-05-22 | 0.660 | 251,000 | +0 | 0.05% | 165,660 |
| 2024-05-23 | 2024-05-21 | 0.710 | 251,000 | +0 | 0.05% | 178,210 |
| 2024-05-22 | 2024-05-20 | 0.710 | 251,000 | +0 | 0.05% | 178,210 |
| 2024-05-21 | 2024-05-17 | 0.710 | 251,000 | +0 | 0.05% | 178,210 |
| 2024-05-20 | 2024-05-16 | 0.710 | 251,000 | +0 | 0.05% | 178,210 |
| 2024-05-17 | 2024-05-14 | 0.710 | 251,000 | +0 | 0.05% | 178,210 |
| 2024-05-16 | 2024-05-13 | 0.710 | 251,000 | +0 | 0.05% | 178,210 |
| 2024-05-14 | 2024-05-10 | 0.710 | 251,000 | +0 | 0.05% | 178,210 |
| 2024-05-13 | 2024-05-09 | 0.710 | 251,000 | +0 | 0.05% | 178,210 |
| 2024-05-10 | 2024-05-08 | 0.670 | 251,000 | +0 | 0.05% | 168,170 |
| 2024-05-09 | 2024-05-07 | 0.670 | 251,000 | +0 | 0.05% | 168,170 |
| 2024-05-08 | 2024-05-06 | 0.670 | 251,000 | +0 | 0.05% | 168,170 |
| 2024-05-07 | 2024-05-03 | 0.670 | 251,000 | +0 | 0.05% | 168,170 |
| 2024-05-06 | 2024-05-02 | 0.670 | 251,000 | +0 | 0.05% | 168,170 |
| 2024-05-03 | 2024-04-30 | 0.670 | 251,000 | +0 | 0.05% | 168,170 |
| 2024-05-02 | 2024-04-29 | 0.670 | 251,000 | +0 | 0.05% | 168,170 |
| 2024-04-30 | 2024-04-26 | 0.620 | 251,000 | +0 | 0.05% | 155,620 |
| 2024-04-29 | 2024-04-25 | 0.680 | 251,000 | +0 | 0.05% | 170,680 |
| 2024-04-26 | 2024-04-24 | 0.680 | 251,000 | +0 | 0.05% | 170,680 |
| 2024-04-25 | 2024-04-23 | 0.680 | 251,000 | +0 | 0.05% | 170,680 |
| 2024-04-24 | 2024-04-22 | 0.680 | 251,000 | +0 | 0.05% | 170,680 |
| 2024-04-23 | 2024-04-19 | 0.680 | 251,000 | +0 | 0.05% | 170,680 |
| 2024-04-22 | 2024-04-18 | 0.680 | 251,000 | +0 | 0.05% | 170,680 |
| 2024-04-19 | 2024-04-17 | 0.680 | 251,000 | +0 | 0.05% | 170,680 |
| 2024-04-18 | 2024-04-16 | 0.680 | 251,000 | +0 | 0.05% | 170,680 |
| 2024-04-17 | 2024-04-15 | 0.680 | 251,000 | +0 | 0.05% | 170,680 |
| 2024-04-16 | 2024-04-12 | 0.680 | 251,000 | +0 | 0.05% | 170,680 |
| 2024-04-15 | 2024-04-11 | 0.680 | 251,000 | +0 | 0.05% | 170,680 |
| 2024-04-12 | 2024-04-10 | 0.670 | 251,000 | +0 | 0.05% | 168,170 |
| 2024-04-11 | 2024-04-09 | 0.670 | 251,000 | +0 | 0.05% | 168,170 |
| 2024-04-10 | 2024-04-08 | 0.590 | 251,000 | +0 | 0.05% | 148,090 |
| 2024-04-09 | 2024-04-05 | 0.670 | 251,000 | +0 | 0.05% | 168,170 |
| 2024-04-08 | 2024-04-03 | 0.630 | 251,000 | +0 | 0.05% | 158,130 |
| 2024-04-05 | 2024-04-02 | 0.650 | 251,000 | +0 | 0.05% | 163,150 |
| 2024-04-03 | 2024-03-28 | 0.650 | 251,000 | +0 | 0.05% | 163,150 |
| 2024-04-02 | 2024-03-27 | 0.650 | 251,000 | +0 | 0.05% | 163,150 |
| 2024-03-28 | 2024-03-26 | 0.650 | 251,000 | +0 | 0.05% | 163,150 |
| 2024-03-27 | 2024-03-25 | 0.650 | 251,000 | +0 | 0.05% | 163,150 |
| 2024-03-26 | 2024-03-22 | 0.650 | 251,000 | +0 | 0.05% | 163,150 |
| 2024-03-25 | 2024-03-21 | 0.650 | 251,000 | +0 | 0.05% | 163,150 |
| 2024-03-22 | 2024-03-20 | 0.660 | 251,000 | +0 | 0.05% | 165,660 |
| 2024-03-21 | 2024-03-19 | 0.660 | 251,000 | +0 | 0.05% | 165,660 |
| 2024-03-20 | 2024-03-18 | 0.660 | 251,000 | +0 | 0.05% | 165,660 |
| 2024-03-19 | 2024-03-15 | 0.660 | 251,000 | +0 | 0.05% | 165,660 |
| 2024-03-18 | 2024-03-14 | 0.660 | 251,000 | +0 | 0.05% | 165,660 |
| 2024-03-15 | 2024-03-13 | 0.670 | 251,000 | +0 | 0.05% | 168,170 |
| 2024-03-14 | 2024-03-12 | 0.670 | 251,000 | +0 | 0.05% | 168,170 |
| 2024-03-13 | 2024-03-11 | 0.670 | 251,000 | +0 | 0.05% | 168,170 |
| 2024-03-12 | 2024-03-08 | 0.670 | 251,000 | +0 | 0.05% | 168,170 |
| 2024-03-11 | 2024-03-07 | 0.670 | 251,000 | +0 | 0.05% | 168,170 |
| 2024-03-08 | 2024-03-06 | 0.680 | 251,000 | +0 | 0.05% | 170,680 |
| 2024-03-07 | 2024-03-05 | 0.680 | 251,000 | +0 | 0.05% | 170,680 |
| 2024-03-06 | 2024-03-04 | 0.680 | 251,000 | +0 | 0.05% | 170,680 |
| 2024-03-05 | 2024-03-01 | 0.680 | 251,000 | +0 | 0.05% | 170,680 |
| 2024-03-04 | 2024-02-29 | 0.680 | 251,000 | +0 | 0.05% | 170,680 |
| 2024-03-01 | 2024-02-28 | 0.670 | 251,000 | +0 | 0.05% | 168,170 |
| 2024-02-29 | 2024-02-27 | 0.670 | 251,000 | +0 | 0.05% | 168,170 |
| 2024-02-28 | 2024-02-26 | 0.670 | 251,000 | +0 | 0.05% | 168,170 |
| 2024-02-27 | 2024-02-23 | 0.660 | 251,000 | +0 | 0.05% | 165,660 |
| 2024-02-26 | 2024-02-22 | 0.660 | 251,000 | +0 | 0.05% | 165,660 |
| 2024-02-23 | 2024-02-21 | 0.680 | 251,000 | +0 | 0.05% | 170,680 |
| 2024-02-22 | 2024-02-20 | 0.670 | 251,000 | +0 | 0.05% | 168,170 |
| 2024-02-21 | 2024-02-19 | 0.640 | 251,000 | +0 | 0.05% | 160,640 |
| 2024-02-20 | 2024-02-16 | 0.640 | 251,000 | +0 | 0.05% | 160,640 |
| 2024-02-19 | 2024-02-15 | 0.640 | 251,000 | +0 | 0.05% | 160,640 |
| 2024-02-16 | 2024-02-14 | 0.640 | 251,000 | +0 | 0.05% | 160,640 |
| 2024-02-15 | 2024-02-09 | 0.640 | 251,000 | +0 | 0.05% | 160,640 |
| 2024-02-14 | 2024-02-07 | 0.610 | 251,000 | +0 | 0.05% | 153,110 |
| 2024-02-08 | 2024-02-06 | 0.600 | 251,000 | +0 | 0.05% | 150,600 |
| 2024-02-07 | 2024-02-05 | 0.660 | 251,000 | +0 | 0.05% | 165,660 |
| 2024-02-06 | 2024-02-02 | 0.620 | 251,000 | +0 | 0.05% | 155,620 |
| 2024-02-05 | 2024-02-01 | 0.620 | 251,000 | +0 | 0.05% | 155,620 |
| 2024-02-02 | 2024-01-31 | 0.620 | 251,000 | +0 | 0.05% | 155,620 |
| 2024-02-01 | 2024-01-30 | 0.620 | 251,000 | +0 | 0.05% | 155,620 |
| 2024-01-31 | 2024-01-29 | 0.620 | 251,000 | +0 | 0.05% | 155,620 |
| 2024-01-30 | 2024-01-26 | 0.620 | 251,000 | +0 | 0.05% | 155,620 |
| 2024-01-29 | 2024-01-25 | 0.620 | 251,000 | +0 | 0.05% | 155,620 |
| 2024-01-26 | 2024-01-24 | 0.610 | 251,000 | +0 | 0.05% | 153,110 |
| 2024-01-25 | 2024-01-23 | 0.620 | 251,000 | +0 | 0.05% | 155,620 |
| 2024-01-24 | 2024-01-22 | 0.580 | 251,000 | +0 | 0.05% | 145,580 |
| 2024-01-23 | 2024-01-19 | 0.680 | 251,000 | +0 | 0.05% | 170,680 |
| 2024-01-22 | 2024-01-18 | 0.700 | 251,000 | +0 | 0.05% | 175,700 |
| 2024-01-19 | 2024-01-17 | 0.640 | 251,000 | +0 | 0.05% | 160,640 |
| 2024-01-18 | 2024-01-16 | 0.650 | 251,000 | +0 | 0.05% | 163,150 |
| 2024-01-17 | 2024-01-15 | 0.660 | 251,000 | +0 | 0.05% | 165,660 |
| 2024-01-16 | 2024-01-12 | 0.660 | 251,000 | +0 | 0.05% | 165,660 |
| 2024-01-15 | 2024-01-11 | 0.660 | 251,000 | +0 | 0.05% | 165,660 |
| 2024-01-12 | 2024-01-10 | 0.660 | 251,000 | +0 | 0.05% | 165,660 |
| 2024-01-11 | 2024-01-09 | 0.660 | 251,000 | +0 | 0.05% | 165,660 |
| 2024-01-10 | 2024-01-08 | 0.660 | 251,000 | +0 | 0.05% | 165,660 |
| 2024-01-09 | 2024-01-05 | 0.660 | 251,000 | +0 | 0.05% | 165,660 |
| 2024-01-08 | 2024-01-04 | 0.660 | 251,000 | +0 | 0.05% | 165,660 |
| 2024-01-05 | 2024-01-03 | 0.680 | 251,000 | +0 | 0.05% | 170,680 |
| 2024-01-04 | 2024-01-02 | 0.680 | 251,000 | +0 | 0.05% | 170,680 |
| 2024-01-03 | 2023-12-29 | 0.680 | 251,000 | +0 | 0.05% | 170,680 |
| 2024-01-02 | 2023-12-28 | 0.680 | 251,000 | +0 | 0.05% | 170,680 |
| 2023-12-29 | 2023-12-27 | 0.650 | 251,000 | +0 | 0.05% | 163,150 |
| 2023-12-28 | 2023-12-22 | 0.650 | 251,000 | +0 | 0.05% | 163,150 |
| 2023-12-27 | 2023-12-21 | 0.650 | 251,000 | +0 | 0.05% | 163,150 |
| 2023-12-22 | 2023-12-20 | 0.650 | 251,000 | +0 | 0.05% | 163,150 |
| 2023-12-21 | 2023-12-19 | 0.650 | 251,000 | +0 | 0.05% | 163,150 |
| 2023-12-20 | 2023-12-18 | 0.650 | 251,000 | +0 | 0.05% | 163,150 |
| 2023-12-19 | 2023-12-15 | 0.650 | 251,000 | +0 | 0.05% | 163,150 |
| 2023-12-18 | 2023-12-14 | 0.650 | 251,000 | +0 | 0.05% | 163,150 |
| 2023-12-15 | 2023-12-13 | 0.650 | 251,000 | +0 | 0.05% | 163,150 |
| 2023-12-14 | 2023-12-12 | 0.650 | 251,000 | +0 | 0.05% | 163,150 |
| 2023-12-13 | 2023-12-11 | 0.650 | 251,000 | +0 | 0.05% | 163,150 |
| 2023-12-12 | 2023-12-08 | 0.650 | 251,000 | +0 | 0.05% | 163,150 |
| 2023-12-11 | 2023-12-07 | 0.650 | 251,000 | +0 | 0.05% | 163,150 |
| 2023-12-08 | 2023-12-06 | 0.640 | 251,000 | +0 | 0.05% | 160,640 |
| 2023-12-07 | 2023-12-05 | 0.680 | 251,000 | +0 | 0.05% | 170,680 |
| 2023-12-06 | 2023-12-04 | 0.680 | 251,000 | +0 | 0.05% | 170,680 |
| 2023-12-05 | 2023-12-01 | 0.680 | 251,000 | +0 | 0.05% | 170,680 |
| 2023-12-04 | 2023-11-30 | 0.680 | 251,000 | +0 | 0.05% | 170,680 |
| 2023-12-01 | 2023-11-29 | 0.680 | 251,000 | +0 | 0.05% | 170,680 |
| 2023-11-30 | 2023-11-28 | 0.690 | 251,000 | +0 | 0.05% | 173,190 |
| 2023-11-29 | 2023-11-27 | 0.690 | 251,000 | +0 | 0.05% | 173,190 |
| 2023-11-28 | 2023-11-24 | 0.690 | 251,000 | +0 | 0.05% | 173,190 |
| 2023-11-27 | 2023-11-23 | 0.640 | 251,000 | +0 | 0.05% | 160,640 |
| 2023-11-24 | 2023-11-22 | 0.640 | 251,000 | +0 | 0.05% | 160,640 |
| 2023-11-23 | 2023-11-21 | 0.640 | 251,000 | +0 | 0.05% | 160,640 |
| 2023-11-22 | 2023-11-20 | 0.640 | 251,000 | +0 | 0.05% | 160,640 |
| 2023-11-21 | 2023-11-17 | 0.630 | 251,000 | +0 | 0.05% | 158,130 |
| 2023-11-20 | 2023-11-16 | 0.630 | 251,000 | +0 | 0.05% | 158,130 |
| 2023-11-17 | 2023-11-15 | 0.630 | 251,000 | +0 | 0.05% | 158,130 |
| 2023-11-16 | 2023-11-14 | 0.660 | 251,000 | +0 | 0.05% | 165,660 |
| 2023-11-15 | 2023-11-13 | 0.660 | 251,000 | +0 | 0.05% | 165,660 |
| 2023-11-14 | 2023-11-10 | 0.660 | 251,000 | +0 | 0.05% | 165,660 |
| 2023-11-13 | 2023-11-09 | 0.660 | 251,000 | +0 | 0.05% | 165,660 |
| 2023-11-10 | 2023-11-08 | 0.660 | 251,000 | +0 | 0.05% | 165,660 |
| 2023-11-09 | 2023-11-07 | 0.660 | 251,000 | +0 | 0.05% | 165,660 |
| 2023-11-08 | 2023-11-06 | 0.650 | 251,000 | +0 | 0.05% | 163,150 |
| 2023-11-07 | 2023-11-03 | 0.670 | 251,000 | +0 | 0.05% | 168,170 |
| 2023-11-06 | 2023-11-02 | 0.650 | 251,000 | +0 | 0.05% | 163,150 |
| 2023-11-03 | 2023-11-01 | 0.650 | 251,000 | +0 | 0.05% | 163,150 |
| 2023-11-02 | 2023-10-31 | 0.650 | 251,000 | +0 | 0.05% | 163,150 |
| 2023-11-01 | 2023-10-30 | 0.640 | 251,000 | +0 | 0.05% | 160,640 |
| 2023-10-31 | 2023-10-27 | 0.640 | 251,000 | +0 | 0.05% | 160,640 |
| 2023-10-30 | 2023-10-26 | 0.630 | 251,000 | +0 | 0.05% | 158,130 |
| 2023-10-27 | 2023-10-25 | 0.670 | 251,000 | +0 | 0.05% | 168,170 |
| 2023-10-26 | 2023-10-24 | 0.670 | 251,000 | +0 | 0.05% | 168,170 |
| 2023-10-25 | 2023-10-20 | 0.640 | 251,000 | +0 | 0.05% | 160,640 |
| 2023-10-24 | 2023-10-19 | 0.640 | 251,000 | +0 | 0.05% | 160,640 |
| 2023-10-20 | 2023-10-18 | 0.640 | 251,000 | +0 | 0.05% | 160,640 |
| 2023-10-19 | 2023-10-17 | 0.670 | 251,000 | +0 | 0.05% | 168,170 |
| 2023-10-18 | 2023-10-16 | 0.670 | 251,000 | +0 | 0.05% | 168,170 |
| 2023-10-17 | 2023-10-13 | 0.670 | 251,000 | +0 | 0.05% | 168,170 |
| 2023-10-16 | 2023-10-12 | 0.700 | 251,000 | +0 | 0.05% | 175,700 |
| 2023-10-13 | 2023-10-11 | 0.620 | 251,000 | +0 | 0.05% | 155,620 |
| 2023-10-12 | 2023-10-10 | 0.680 | 251,000 | +0 | 0.05% | 170,680 |
| 2023-10-11 | 2023-10-09 | 0.680 | 251,000 | +0 | 0.05% | 170,680 |
| 2023-10-10 | 2023-10-06 | 0.680 | 251,000 | +0 | 0.05% | 170,680 |
| 2023-10-09 | 2023-10-05 | 0.650 | 251,000 | +0 | 0.05% | 163,150 |
| 2023-10-06 | 2023-10-04 | 0.650 | 251,000 | +0 | 0.05% | 163,150 |
| 2023-10-05 | 2023-10-03 | 0.650 | 251,000 | +0 | 0.05% | 163,150 |
| 2023-10-04 | 2023-09-29 | 0.650 | 251,000 | +0 | 0.05% | 163,150 |
| 2023-10-03 | 2023-09-28 | 0.650 | 251,000 | +0 | 0.05% | 163,150 |
| 2023-09-29 | 2023-09-27 | 0.650 | 251,000 | +0 | 0.05% | 163,150 |
| 2023-09-28 | 2023-09-26 | 0.640 | 251,000 | +0 | 0.05% | 160,640 |
| 2023-09-27 | 2023-09-25 | 0.650 | 251,000 | +0 | 0.05% | 163,150 |
| 2023-09-26 | 2023-09-22 | 0.650 | 251,000 | +0 | 0.05% | 163,150 |
| 2023-09-25 | 2023-09-21 | 0.640 | 251,000 | +0 | 0.05% | 160,640 |
| 2023-09-22 | 2023-09-20 | 0.660 | 251,000 | +0 | 0.05% | 165,660 |
| 2023-09-21 | 2023-09-19 | 0.620 | 251,000 | +0 | 0.05% | 155,620 |
| 2023-09-20 | 2023-09-18 | 0.610 | 251,000 | +0 | 0.05% | 153,110 |
| 2023-09-19 | 2023-09-15 | 0.640 | 251,000 | +0 | 0.05% | 160,640 |
| 2023-09-18 | 2023-09-14 | 0.640 | 251,000 | +0 | 0.05% | 160,640 |
| 2023-09-15 | 2023-09-13 | 0.640 | 251,000 | +0 | 0.05% | 160,640 |
| 2023-09-14 | 2023-09-12 | 0.640 | 251,000 | +0 | 0.05% | 160,640 |
| 2023-09-13 | 2023-09-11 | 0.630 | 251,000 | +0 | 0.05% | 158,130 |
| 2023-09-12 | 2023-09-07 | 0.640 | 251,000 | +0 | 0.05% | 160,640 |
| 2023-09-11 | 2023-09-06 | 0.650 | 251,000 | +0 | 0.05% | 163,150 |
| 2023-09-07 | 2023-09-05 | 0.650 | 251,000 | +0 | 0.05% | 163,150 |
| 2023-09-06 | 2023-09-04 | 0.660 | 251,000 | +0 | 0.05% | 165,660 |
| 2023-09-05 | 2023-08-31 | 0.650 | 251,000 | +0 | 0.05% | 163,150 |
| 2023-09-04 | 2023-08-30 | 0.730 | 251,000 | +0 | 0.05% | 183,230 |
| 2023-08-31 | 2023-08-29 | 0.730 | 251,000 | +0 | 0.05% | 183,230 |
| 2023-08-30 | 2023-08-28 | 0.750 | 251,000 | +0 | 0.05% | 188,250 |
| 2023-08-29 | 2023-08-25 | 0.750 | 251,000 | +0 | 0.05% | 188,250 |
| 2023-08-28 | 2023-08-24 | 0.750 | 251,000 | +0 | 0.05% | 188,250 |
| 2023-08-25 | 2023-08-23 | 0.750 | 251,000 | +0 | 0.05% | 188,250 |
| 2023-08-24 | 2023-08-22 | 0.750 | 251,000 | +0 | 0.05% | 188,250 |
| 2023-08-23 | 2023-08-21 | 0.750 | 251,000 | +0 | 0.05% | 188,250 |
| 2023-08-22 | 2023-08-18 | 0.750 | 251,000 | +0 | 0.05% | 188,250 |
| 2023-08-21 | 2023-08-17 | 0.750 | 251,000 | +0 | 0.05% | 188,250 |
| 2023-08-18 | 2023-08-16 | 0.730 | 251,000 | +0 | 0.05% | 183,230 |
| 2023-08-17 | 2023-08-15 | 0.730 | 251,000 | +0 | 0.05% | 183,230 |
| 2023-08-16 | 2023-08-14 | 0.730 | 251,000 | +0 | 0.05% | 183,230 |
| 2023-08-15 | 2023-08-11 | 0.730 | 251,000 | +0 | 0.05% | 183,230 |
| 2023-08-14 | 2023-08-10 | 0.720 | 251,000 | +0 | 0.05% | 180,720 |
| 2023-08-11 | 2023-08-09 | 0.720 | 251,000 | +0 | 0.05% | 180,720 |
| 2023-08-10 | 2023-08-08 | 0.700 | 251,000 | +0 | 0.05% | 175,700 |
| 2023-08-09 | 2023-08-07 | 0.720 | 251,000 | +0 | 0.05% | 180,720 |
| 2023-08-08 | 2023-08-04 | 0.680 | 251,000 | +0 | 0.05% | 170,680 |
| 2023-08-07 | 2023-08-03 | 0.680 | 251,000 | +0 | 0.05% | 170,680 |
| 2023-08-04 | 2023-08-02 | 0.690 | 251,000 | +0 | 0.05% | 173,190 |
| 2023-08-03 | 2023-08-01 | 0.790 | 251,000 | +0 | 0.05% | 198,290 |
| 2023-08-02 | 2023-07-31 | 0.790 | 251,000 | +0 | 0.05% | 198,290 |
| 2023-08-01 | 2023-07-28 | 0.810 | 251,000 | +0 | 0.05% | 203,310 |
| 2023-07-31 | 2023-07-27 | 0.810 | 251,000 | +0 | 0.05% | 203,310 |
| 2023-07-28 | 2023-07-26 | 0.820 | 251,000 | +0 | 0.05% | 205,820 |
| 2023-07-27 | 2023-07-25 | 0.800 | 251,000 | +0 | 0.05% | 200,800 |
| 2023-07-26 | 2023-07-24 | 0.790 | 251,000 | +0 | 0.05% | 198,290 |
| 2023-07-25 | 2023-07-21 | 0.800 | 251,000 | +0 | 0.05% | 200,800 |
| 2023-07-24 | 2023-07-20 | 0.800 | 251,000 | +0 | 0.05% | 200,800 |
| 2023-07-21 | 2023-07-19 | 0.800 | 251,000 | +0 | 0.05% | 200,800 |
| 2023-07-20 | 2023-07-18 | 0.800 | 251,000 | +0 | 0.05% | 200,800 |
| 2023-07-19 | 2023-07-14 | 0.800 | 251,000 | +0 | 0.05% | 200,800 |
| 2023-07-18 | 2023-07-13 | 0.800 | 251,000 | +0 | 0.05% | 200,800 |
| 2023-07-14 | 2023-07-12 | 0.800 | 251,000 | +0 | 0.05% | 200,800 |
| 2023-07-13 | 2023-07-11 | 0.800 | 251,000 | +0 | 0.05% | 200,800 |
| 2023-07-12 | 2023-07-10 | 0.800 | 251,000 | +0 | 0.05% | 200,800 |
| 2023-07-11 | 2023-07-07 | 0.800 | 251,000 | +0 | 0.05% | 200,800 |
| 2023-07-10 | 2023-07-06 | 0.800 | 251,000 | +0 | 0.05% | 200,800 |
| 2023-07-07 | 2023-07-05 | 0.770 | 251,000 | +0 | 0.05% | 193,270 |
| 2023-07-06 | 2023-07-04 | 0.830 | 251,000 | +0 | 0.05% | 208,330 |
| 2023-07-05 | 2023-07-03 | 0.780 | 251,000 | +0 | 0.05% | 195,780 |
| 2023-07-04 | 2023-06-30 | 0.780 | 251,000 | +0 | 0.05% | 195,780 |
| 2023-07-03 | 2023-06-29 | 0.800 | 251,000 | +0 | 0.05% | 200,800 |
| 2023-06-30 | 2023-06-28 | 0.800 | 251,000 | +0 | 0.05% | 200,800 |
| 2023-06-29 | 2023-06-27 | 0.800 | 251,000 | +0 | 0.05% | 200,800 |
| 2023-06-28 | 2023-06-26 | 0.790 | 251,000 | +0 | 0.05% | 198,290 |
| 2023-06-27 | 2023-06-23 | 0.850 | 251,000 | +0 | 0.05% | 213,350 |
| 2023-06-26 | 2023-06-21 | 0.820 | 251,000 | +0 | 0.05% | 205,820 |
| 2023-06-23 | 2023-06-20 | 0.820 | 251,000 | +0 | 0.05% | 205,820 |
| 2023-06-21 | 2023-06-19 | 0.840 | 251,000 | +0 | 0.05% | 210,840 |
| 2023-06-20 | 2023-06-16 | 0.840 | 251,000 | +0 | 0.05% | 210,840 |
| 2023-06-19 | 2023-06-15 | 0.850 | 251,000 | +0 | 0.05% | 213,350 |
| 2023-06-16 | 2023-06-14 | 0.880 | 251,000 | +0 | 0.05% | 220,880 |
| 2023-06-15 | 2023-06-13 | 0.890 | 251,000 | +0 | 0.05% | 223,390 |
| 2023-06-14 | 2023-06-12 | 0.900 | 251,000 | +0 | 0.05% | 225,900 |
| 2023-06-13 | 2023-06-09 | 0.900 | 251,000 | +0 | 0.05% | 225,900 |
| 2023-06-12 | 2023-06-08 | 0.880 | 251,000 | +0 | 0.05% | 220,880 |
| 2023-06-09 | 2023-06-07 | 0.830 | 251,000 | +0 | 0.05% | 208,330 |
| 2023-06-08 | 2023-06-06 | 0.780 | 251,000 | +0 | 0.05% | 195,780 |
| 2023-06-07 | 2023-06-05 | 0.810 | 251,000 | +0 | 0.05% | 203,310 |
| 2023-06-06 | 2023-06-02 | 0.810 | 251,000 | +0 | 0.05% | 203,310 |
| 2023-06-05 | 2023-06-01 | 0.810 | 251,000 | +0 | 0.05% | 203,310 |
| 2023-06-02 | 2023-05-31 | 0.850 | 251,000 | +0 | 0.05% | 213,474 |
| 2023-06-01 | 2023-05-30 | 0.850 | 251,000 | +6,048 | 0.05% | 213,474 |
| 2023-05-31 | 2023-05-29 | 0.850 | 244,952 | +0 | 0.05% | 208,330 |
| 2023-05-30 | 2023-05-25 | 0.850 | 244,952 | +0 | 0.05% | 208,330 |
| 2023-05-29 | 2023-05-24 | 0.850 | 244,952 | +0 | 0.05% | 208,330 |
| 2023-05-25 | 2023-05-23 | 0.840 | 244,952 | +0 | 0.05% | 205,820 |
| 2023-05-24 | 2023-05-22 | 0.840 | 244,952 | +0 | 0.05% | 205,820 |
| 2023-05-23 | 2023-05-19 | 0.799 | 244,952 | +0 | 0.05% | 195,780 |
| 2023-05-22 | 2023-05-18 | 0.820 | 244,952 | +0 | 0.05% | 200,800 |
| 2023-05-19 | 2023-05-17 | 0.840 | 244,952 | +0 | 0.05% | 205,820 |
| 2023-05-18 | 2023-05-16 | 0.810 | 244,952 | +0 | 0.05% | 198,290 |
| 2023-05-17 | 2023-05-15 | 0.850 | 244,952 | +0 | 0.05% | 208,330 |
| 2023-05-16 | 2023-05-12 | 0.830 | 244,952 | +0 | 0.05% | 203,310 |
| 2023-05-15 | 2023-05-11 | 0.820 | 244,952 | +0 | 0.05% | 200,800 |
| 2023-05-12 | 2023-05-10 | 0.922 | 244,952 | +0 | 0.05% | 225,900 |
| 2023-05-11 | 2023-05-09 | 0.922 | 244,952 | +0 | 0.05% | 225,900 |
| 2023-05-10 | 2023-05-08 | 1.004 | 244,952 | +0 | 0.05% | 245,980 |
| 2023-05-09 | 2023-05-05 | 1.004 | 244,952 | +0 | 0.05% | 245,980 |
| 2023-05-08 | 2023-05-04 | 1.004 | 244,952 | +0 | 0.05% | 245,980 |
| 2023-05-05 | 2023-05-03 | 1.004 | 244,952 | +0 | 0.05% | 245,980 |
| 2023-05-04 | 2023-05-02 | 1.004 | 244,952 | +0 | 0.05% | 245,980 |
| 2023-05-03 | 2023-04-28 | 1.004 | 244,952 | +0 | 0.05% | 245,980 |
| 2023-05-02 | 2023-04-27 | 1.004 | 244,952 | +0 | 0.05% | 245,980 |
| 2023-04-28 | 2023-04-26 | 1.004 | 244,952 | +0 | 0.05% | 245,980 |
| 2023-04-27 | 2023-04-25 | 1.004 | 244,952 | +0 | 0.05% | 245,980 |
| 2023-04-26 | 2023-04-24 | 1.004 | 244,952 | +0 | 0.05% | 245,980 |
| 2023-04-25 | 2023-04-21 | 1.004 | 244,952 | +0 | 0.05% | 245,980 |
| 2023-04-24 | 2023-04-20 | 1.004 | 244,952 | +0 | 0.05% | 245,980 |
| 2023-04-21 | 2023-04-19 | 1.004 | 244,952 | +0 | 0.05% | 245,980 |
| 2023-04-20 | 2023-04-18 | 1.004 | 244,952 | +0 | 0.05% | 245,980 |
| 2023-04-19 | 2023-04-17 | 1.004 | 244,952 | +0 | 0.05% | 245,980 |
| 2023-04-18 | 2023-04-14 | 1.004 | 244,952 | +0 | 0.05% | 245,980 |
| 2023-04-17 | 2023-04-13 | 1.025 | 244,952 | +0 | 0.05% | 251,000 |
| 2023-04-14 | 2023-04-12 | 1.025 | 244,952 | +0 | 0.05% | 251,000 |
| 2023-04-13 | 2023-04-11 | 1.025 | 244,952 | +0 | 0.05% | 251,000 |
| 2023-04-12 | 2023-04-06 | 1.025 | 244,952 | +0 | 0.05% | 251,000 |
| 2023-04-11 | 2023-04-04 | 1.025 | 244,952 | +0 | 0.05% | 251,000 |
| 2023-04-06 | 2023-04-03 | 1.025 | 244,952 | +0 | 0.05% | 251,000 |
| 2023-04-04 | 2023-03-31 | 1.025 | 244,952 | +0 | 0.05% | 251,000 |
| 2023-04-03 | 2023-03-30 | 1.025 | 244,952 | +0 | 0.05% | 251,000 |
| 2023-03-31 | 2023-03-29 | 1.025 | 244,952 | +0 | 0.05% | 251,000 |
| 2023-03-30 | 2023-03-28 | 1.025 | 244,952 | +0 | 0.05% | 251,000 |
| 2023-03-29 | 2023-03-27 | 0.922 | 244,952 | +0 | 0.05% | 225,900 |
| 2023-03-28 | 2023-03-24 | 0.984 | 244,952 | +0 | 0.05% | 240,960 |
| 2023-03-27 | 2023-03-23 | 0.973 | 244,952 | +0 | 0.05% | 238,450 |
| 2023-03-24 | 2023-03-22 | 0.943 | 244,952 | +0 | 0.05% | 230,920 |
| 2023-03-23 | 2023-03-21 | 1.004 | 244,952 | +0 | 0.05% | 245,980 |
| 2023-03-22 | 2023-03-20 | 1.004 | 244,952 | +0 | 0.05% | 245,980 |
| 2023-03-21 | 2023-03-17 | 1.045 | 244,952 | +0 | 0.05% | 256,020 |
| 2023-03-20 | 2023-03-16 | 1.045 | 244,952 | +0 | 0.05% | 256,020 |
| 2023-03-17 | 2023-03-15 | 1.045 | 244,952 | +0 | 0.05% | 256,020 |
| 2023-03-16 | 2023-03-14 | 1.045 | 244,952 | +0 | 0.05% | 256,020 |
| 2023-03-15 | 2023-03-13 | 1.045 | 244,952 | +0 | 0.05% | 256,020 |
| 2023-03-14 | 2023-03-10 | 1.045 | 244,952 | +0 | 0.05% | 256,020 |
| 2023-03-13 | 2023-03-09 | 1.045 | 244,952 | +0 | 0.05% | 256,020 |
| 2023-03-10 | 2023-03-08 | 1.045 | 244,952 | +0 | 0.05% | 256,020 |
| 2023-03-09 | 2023-03-07 | 1.055 | 244,952 | +0 | 0.05% | 258,530 |
| 2023-03-08 | 2023-03-06 | 1.055 | 244,952 | +0 | 0.05% | 258,530 |
| 2023-03-07 | 2023-03-03 | 1.055 | 244,952 | +0 | 0.05% | 258,530 |
| 2023-03-06 | 2023-03-02 | 0.973 | 244,952 | +0 | 0.05% | 238,450 |
| 2023-03-03 | 2023-03-01 | 0.973 | 244,952 | +0 | 0.05% | 238,450 |
| 2023-03-02 | 2023-02-28 | 0.973 | 244,952 | +0 | 0.05% | 238,450 |
| 2023-03-01 | 2023-02-27 | 0.973 | 244,952 | +0 | 0.05% | 238,450 |
| 2023-02-28 | 2023-02-24 | 0.912 | 244,952 | +0 | 0.05% | 223,390 |
| 2023-02-27 | 2023-02-23 | 0.912 | 244,952 | +0 | 0.05% | 223,390 |
| 2023-02-24 | 2023-02-22 | 0.932 | 244,952 | +0 | 0.05% | 228,410 |
| 2023-02-23 | 2023-02-21 | 0.953 | 244,952 | +0 | 0.05% | 233,430 |
| 2023-02-22 | 2023-02-20 | 0.953 | 244,952 | +0 | 0.05% | 233,430 |
| 2023-02-21 | 2023-02-17 | 0.953 | 244,952 | +0 | 0.05% | 233,430 |
| 2023-02-20 | 2023-02-16 | 0.953 | 244,952 | +0 | 0.05% | 233,430 |
| 2023-02-17 | 2023-02-15 | 0.953 | 244,952 | +0 | 0.05% | 233,430 |
| 2023-02-16 | 2023-02-14 | 1.045 | 244,952 | +0 | 0.05% | 256,020 |
| 2023-02-15 | 2023-02-13 | 1.025 | 244,952 | +0 | 0.05% | 251,000 |
| 2023-02-14 | 2023-02-10 | 1.025 | 244,952 | +0 | 0.05% | 251,000 |
| 2023-02-13 | 2023-02-09 | 1.025 | 244,952 | +0 | 0.05% | 251,000 |
| 2023-02-10 | 2023-02-08 | 1.025 | 244,952 | -88,807 | 0.05% | 251,000 |
| 2022-08-04 | 2022-08-02 | 1.271 | 333,759 | -4,880 | 0.06% | 424,080 |
| 2022-06-06 | 2022-06-01 | 1.500 | 338,639 | +14,724 | 0.07% | 507,882 |
| 2021-07-22 | 2021-07-20 | 1.296 | 323,915 | -3,734 | 0.07% | 419,870 |
| 2021-07-19 | 2021-07-15 | 1.339 | 327,649 | -8,401 | 0.07% | 438,750 |
| 2021-07-14 | 2021-07-12 | 1.328 | 336,050 | -2,801 | 0.07% | 446,400 |
| 2021-07-09 | 2021-07-07 | 1.403 | 338,851 | -3,734 | 0.07% | 475,530 |
| 2021-07-08 | 2021-07-06 | 1.371 | 342,585 | +18,670 | 0.07% | 469,761 |
| 2020-07-13 | 2020-07-09 | 0.557 | 323,915 | +4,667 | 0.07% | 180,440 |
| 2020-02-12 | 2020-02-10 | 0.761 | 319,248 | +224,967 | 0.06% | 242,820 |
| 2018-10-18 | 2018-10-15 | 1.018 | 94,281 | -28,004 | 0.02% | 95,950 |
| 2017-08-21 | 2017-08-17 | 1.211 | 122,285 | -71,877 | 0.02% | 148,030 |
| 2017-02-13 | 2017-02-09 | 1.146 | 194,162 | -301,512 | 0.04% | 222,560 |
| 2016-12-07 | 2016-12-05 | 1.136 | 495,674 | -28,004 | 0.10% | 562,860 |
| 2016-11-30 | 2016-11-28 | 1.125 | 523,678 | +18,669 | 0.11% | 589,050 |
| 2016-11-28 | 2016-11-24 | 1.093 | 505,009 | +37,339 | 0.10% | 551,820 |
| 2016-09-21 | 2016-09-19 | 0.964 | 467,670 | -933 | 0.09% | 450,900 |
| 2016-07-29 | 2016-07-27 | 0.986 | 468,603 | -14,003 | 0.09% | 461,840 |
| 2016-01-22 | 2016-01-20 | 1.039 | 482,606 | -28,004 | 0.10% | 501,490 |
| 2015-09-09 | 2015-09-07 | 1.082 | 510,610 | -28,004 | 0.10% | 552,470 |
| 2015-08-26 | 2015-08-24 | 1.125 | 538,614 | -28,938 | 0.11% | 605,850 |
| 2015-07-27 | 2015-07-23 | 1.403 | 567,552 | +34,539 | 0.11% | 796,481 |
| 2015-07-22 | 2015-07-20 | 1.393 | 533,013 | +93,347 | 0.11% | 742,300 |
| 2015-07-08 | 2015-07-06 | 1.328 | 439,666 | -46,673 | 0.09% | 584,040 |
| 2015-06-18 | 2015-06-16 | 1.532 | 486,339 | +28,004 | 0.10% | 745,029 |
| 2015-06-15 | 2015-06-11 | 1.500 | 458,335 | -46,674 | 0.09% | 687,400 |
| 2015-06-12 | 2015-06-10 | 1.521 | 505,009 | -28,004 | 0.10% | 768,220 |
| 2015-06-11 | 2015-06-09 | 1.585 | 533,013 | -37,339 | 0.11% | 845,080 |
| 2015-06-09 | 2015-06-05 | 1.671 | 570,352 | +933 | 0.12% | 953,160 |
| 2015-06-08 | 2015-06-04 | 1.639 | 569,419 | -186,694 | 0.12% | 933,301 |
| 2015-06-05 | 2015-06-03 | 1.650 | 756,113 | +28,004 | 0.15% | 1,247,400 |
| 2015-06-04 | 2015-06-02 | 1.682 | 728,109 | +9,335 | 0.15% | 1,224,600 |
| 2015-06-02 | 2015-05-29 | 1.489 | 718,774 | +9,335 | 0.15% | 1,070,300 |
| 2015-05-27 | 2015-05-22 | 1.425 | 709,439 | -9,335 | 0.14% | 1,010,799 |
| 2015-05-20 | 2015-05-18 | 1.414 | 718,774 | +28,004 | 0.15% | 1,016,400 |
| 2015-05-12 | 2015-05-08 | 1.382 | 690,770 | -37,339 | 0.14% | 954,600 |
| 2015-05-07 | 2015-05-05 | 1.478 | 728,109 | -28,004 | 0.15% | 1,076,400 |
| 2015-05-05 | 2015-04-30 | 1.478 | 756,113 | +46,674 | 0.15% | 1,117,800 |
| 2015-05-04 | 2015-04-29 | 1.457 | 709,439 | +186,694 | 0.14% | 1,033,599 |
| 2015-04-22 | 2015-04-20 | 1.435 | 522,745 | -9,335 | 0.11% | 750,400 |
| 2015-04-21 | 2015-04-17 | 1.446 | 532,080 | +65,343 | 0.11% | 769,501 |
| 2015-04-16 | 2015-04-14 | 1.393 | 466,737 | +102,683 | 0.09% | 650,001 |
| 2015-04-15 | 2015-04-13 | 1.414 | 364,054 | +18,669 | 0.07% | 514,799 |
| 2015-04-02 | 2015-03-31 | 1.361 | 345,385 | -14,002 | 0.07% | 469,900 |
| 2015-03-30 | 2015-03-26 | 1.286 | 359,387 | -18,670 | 0.07% | 462,000 |
| 2014-10-13 | 2014-10-09 | 1.510 | 378,057 | +14,936 | 0.08% | 571,051 |
| 2014-03-14 | 2014-03-12 | 2.014 | 363,121 | +14,002 | 0.07% | 731,320 |
| 2014-02-24 | 2014-02-20 | 2.035 | 349,119 | +19,603 | 0.07% | 710,600 |
| 2014-02-13 | 2014-02-11 | 2.089 | 329,516 | -9,335 | 0.07% | 688,350 |
| 2014-02-12 | 2014-02-10 | 2.132 | 338,851 | +9,335 | 0.07% | 722,371 |
| 2014-01-10 | 2014-01-08 | 2.357 | 329,516 | +18,669 | 0.07% | 776,600 |
| 2014-01-07 | 2014-01-03 | 2.335 | 310,847 | -48,540 | 0.06% | 725,941 |
| 2014-01-06 | 2014-01-02 | 2.250 | 359,387 | -10,268 | 0.07% | 808,500 |
| 2013-12-13 | 2013-12-11 | 2.175 | 369,655 | +12,135 | 0.07% | 803,879 |
| 2013-12-11 | 2013-12-09 | 2.260 | 357,520 | +18,669 | 0.07% | 808,130 |
| 2013-11-11 | 2013-11-07 | 1.939 | 338,851 | -9,334 | 0.07% | 657,031 |
| 2013-11-08 | 2013-11-06 | 1.982 | 348,185 | -14,936 | 0.07% | 690,049 |
| 2013-10-16 | 2013-10-11 | 2.057 | 363,121 | -186,695 | 0.07% | 746,880 |
| 2013-09-17 | 2013-09-13 | 2.196 | 549,816 | +28,005 | 0.11% | 1,207,451 |
| 2013-09-16 | 2013-09-12 | 2.271 | 521,811 | -4,668 | 0.11% | 1,185,079 |
| 2013-09-13 | 2013-09-11 | 2.250 | 526,479 | -70,944 | 0.11% | 1,184,400 |
| 2013-09-12 | 2013-09-10 | 2.110 | 597,423 | -60,675 | 0.12% | 1,260,801 |
| 2013-09-11 | 2013-09-09 | 2.035 | 658,098 | +18,669 | 0.13% | 1,339,499 |
| 2013-09-09 | 2013-09-05 | 1.918 | 639,429 | -9,335 | 0.13% | 1,226,150 |
| 2013-03-20 | 2013-03-18 | 1.682 | 648,764 | -42,940 | 0.13% | 1,091,150 |
| 2013-03-19 | 2013-03-15 | 1.660 | 691,704 | -23,336 | 0.14% | 1,148,551 |
| 2013-03-12 | 2013-03-08 | 1.757 | 715,040 | -25,204 | 0.14% | 1,256,239 |
| 2013-03-08 | 2013-03-06 | 1.768 | 740,244 | -18,670 | 0.15% | 1,308,450 |
| 2013-03-05 | 2013-03-01 | 1.725 | 758,914 | -2,800 | 0.15% | 1,308,931 |
| 2013-02-05 | 2013-02-01 | 1.800 | 761,714 | -56,008 | 0.15% | 1,370,880 |
| 2013-02-04 | 2013-01-31 | 1.768 | 817,722 | -79,346 | 0.17% | 1,445,399 |
| 2013-02-01 | 2013-01-30 | 1.682 | 897,068 | -56,008 | 0.18% | 1,508,771 |
| 2013-01-30 | 2013-01-28 | 1.682 | 953,076 | +9,335 | 0.19% | 1,602,970 |
| 2013-01-29 | 2013-01-25 | 1.746 | 943,741 | -46,674 | 0.19% | 1,647,930 |
| 2013-01-18 | 2013-01-16 | 1.778 | 990,415 | +29,871 | 0.20% | 1,761,260 |
| 2013-01-15 | 2013-01-11 | 1.810 | 960,544 | +25,204 | 0.19% | 1,739,010 |
| 2013-01-14 | 2013-01-10 | 1.725 | 935,340 | +35,472 | 0.19% | 1,613,220 |
| 2013-01-11 | 2013-01-09 | 1.671 | 899,868 | +9,335 | 0.18% | 1,503,840 |
| 2013-01-10 | 2013-01-08 | 1.671 | 890,533 | +28,004 | 0.18% | 1,488,240 |
| 2013-01-09 | 2013-01-07 | 1.725 | 862,529 | +42,006 | 0.17% | 1,487,640 |
| 2013-01-08 | 2013-01-04 | 1.671 | 820,523 | -20,536 | 0.17% | 1,371,240 |
| 2013-01-07 | 2013-01-03 | 1.639 | 841,059 | +1,867 | 0.17% | 1,378,530 |
| 2013-01-04 | 2013-01-02 | 1.639 | 839,192 | +18,669 | 0.17% | 1,375,470 |
| 2012-11-14 | 2012-11-12 | 1.564 | 820,523 | -2,800 | 0.17% | 1,283,340 |
| 2012-11-05 | 2012-11-01 | 1.521 | 823,323 | -28,004 | 0.17% | 1,252,440 |
| 2012-10-22 | 2012-10-18 | 1.543 | 851,327 | +28,004 | 0.17% | 1,313,279 |
| 2012-07-09 | 2012-07-05 | 1.553 | 823,323 | -93,348 | 0.17% | 1,278,900 |
| 2012-03-20 | 2012-03-16 | 1.875 | 916,671 | +61,610 | 0.19% | 1,718,501 |
| 2012-03-15 | 2012-03-13 | 1.810 | 855,061 | -9,335 | 0.17% | 1,548,039 |
| 2012-03-06 | 2012-03-02 | 1.810 | 864,396 | +9,335 | 0.17% | 1,564,940 |
| 2012-03-05 | 2012-03-01 | 1.768 | 855,061 | -9,335 | 0.17% | 1,511,399 |
| 2012-03-02 | 2012-02-29 | 1.843 | 864,396 | -6,534 | 0.17% | 1,592,720 |
| 2012-03-01 | 2012-02-28 | 1.821 | 870,930 | +37,339 | 0.18% | 1,586,099 |
| 2012-02-27 | 2012-02-23 | 1.671 | 833,591 | -56,009 | 0.17% | 1,393,079 |
| 2012-02-24 | 2012-02-22 | 1.714 | 889,600 | +46,674 | 0.18% | 1,524,800 |
| 2012-02-23 | 2012-02-21 | 1.607 | 842,926 | +18,669 | 0.17% | 1,354,500 |
| 2012-02-22 | 2012-02-20 | 1.532 | 824,257 | -21,470 | 0.17% | 1,262,690 |
| 2012-02-21 | 2012-02-17 | 1.435 | 845,727 | -46,673 | 0.17% | 1,214,041 |
| 2012-02-20 | 2012-02-16 | 1.361 | 892,400 | +18,669 | 0.18% | 1,214,120 |
| 2012-02-16 | 2012-02-14 | 1.382 | 873,731 | -16,802 | 0.18% | 1,207,440 |
| 2012-02-15 | 2012-02-13 | 1.371 | 890,533 | -13,069 | 0.18% | 1,221,120 |
| 2012-02-14 | 2012-02-10 | 1.350 | 903,602 | +46,674 | 0.18% | 1,219,680 |
| 2012-02-13 | 2012-02-09 | 1.446 | 856,928 | -68,144 | 0.17% | 1,239,300 |
| 2012-02-10 | 2012-02-08 | 1.403 | 925,072 | -38,272 | 0.19% | 1,298,210 |
| 2012-02-07 | 2012-02-03 | 1.328 | 963,344 | +56,008 | 0.19% | 1,279,680 |
| 2012-02-06 | 2012-02-02 | 1.339 | 907,336 | +29,871 | 0.18% | 1,215,000 |
| 2012-02-02 | 2012-01-31 | 1.307 | 877,465 | -11,201 | 0.18% | 1,146,800 |
| 2012-01-31 | 2012-01-27 | 1.339 | 888,666 | +9,334 | 0.18% | 1,190,000 |
| 2012-01-27 | 2012-01-20 | 1.328 | 879,332 | +26,138 | 0.18% | 1,168,081 |
| 2012-01-26 | 2012-01-19 | 1.339 | 853,194 | +16,802 | 0.17% | 1,142,500 |
| 2012-01-20 | 2012-01-18 | 1.339 | 836,392 | -15,869 | 0.17% | 1,120,000 |
| 2012-01-06 | 2012-01-04 | 1.435 | 852,261 | +21,470 | 0.17% | 1,223,420 |
| 2011-12-15 | 2011-12-13 | 1.403 | 830,791 | +17,736 | 0.17% | 1,165,900 |
| 2011-12-09 | 2011-12-07 | 1.425 | 813,055 | +6,534 | 0.16% | 1,158,430 |
| 2011-11-15 | 2011-11-11 | 1.543 | 806,521 | +9,335 | 0.16% | 1,244,160 |
| 2011-10-17 | 2011-10-13 | 1.425 | 797,186 | +15,869 | 0.16% | 1,135,820 |
| 2011-08-03 | 2011-08-01 | 1.703 | 781,317 | +1,867 | 0.16% | 1,330,830 |
| 2011-07-28 | 2011-07-26 | 1.714 | 779,450 | +1,867 | 0.16% | 1,336,000 |
| 2011-07-18 | 2011-07-14 | 1.714 | 777,583 | +1,867 | 0.16% | 1,332,800 |
| 2011-07-13 | 2011-07-11 | 1.821 | 775,716 | +1,867 | 0.16% | 1,412,700 |
| 2011-05-27 | 2011-05-25 | 1.821 | 773,849 | -28,004 | 0.16% | 1,409,300 |
| 2011-04-19 | 2011-04-15 | 2.057 | 801,853 | +38,272 | 0.16% | 1,649,279 |
| 2011-04-07 | 2011-04-04 | 2.132 | 763,581 | +28,004 | 0.15% | 1,627,820 |
| 2011-03-17 | 2011-03-15 | 2.175 | 735,577 | -26,137 | 0.15% | 1,599,641 |
| 2011-03-01 | 2011-02-25 | 2.303 | 761,714 | +27,071 | 0.15% | 1,754,400 |
| 2011-02-10 | 2011-02-08 | 2.678 | 734,643 | +9,334 | 0.15% | 1,967,499 |
| 2011-01-13 | 2011-01-11 | 2.839 | 725,309 | +26,138 | 0.15% | 2,059,051 |
| 2011-01-11 | 2011-01-07 | 2.860 | 699,171 | -98,015 | 0.14% | 1,999,829 |
| 2011-01-06 | 2011-01-04 | 3.000 | 797,186 | +4,667 | 0.16% | 2,391,200 |
| 2011-01-05 | 2011-01-03 | 2.946 | 792,519 | +59,743 | 0.16% | 2,334,751 |
| 2011-01-04 | 2010-12-31 | 2.850 | 732,776 | +14,935 | 0.15% | 2,088,099 |
| 2010-12-29 | 2010-12-24 | 2.903 | 717,841 | +18,670 | 0.15% | 2,083,991 |
| 2010-11-16 | 2010-11-12 | 2.946 | 699,171 | +74,678 | 0.14% | 2,059,749 |
| 2010-11-15 | 2010-11-11 | 3.042 | 624,493 | +3,733 | 0.13% | 1,899,959 |
| 2010-11-11 | 2010-11-09 | 3.053 | 620,760 | -93,347 | 0.13% | 1,895,251 |
| 2010-11-05 | 2010-11-03 | 2.732 | 714,107 | -9,335 | 0.14% | 1,950,750 |
| 2010-10-25 | 2010-10-21 | 2.603 | 723,442 | +18,670 | 0.15% | 1,883,251 |
| 2010-10-22 | 2010-10-20 | 2.592 | 704,772 | +18,669 | 0.14% | 1,827,100 |
| 2010-10-20 | 2010-10-18 | 2.614 | 686,103 | +26,138 | 0.14% | 1,793,401 |
| 2010-10-18 | 2010-10-14 | 2.689 | 659,965 | -37,339 | 0.13% | 1,774,569 |
| 2010-10-07 | 2010-10-05 | 2.678 | 697,304 | -2,801 | 0.14% | 1,867,499 |
| 2010-09-28 | 2010-09-24 | 2.464 | 700,105 | +9,335 | 0.14% | 1,725,001 |
| 2010-09-24 | 2010-09-21 | 2.485 | 690,770 | +37,339 | 0.14% | 1,716,800 |
| 2010-09-08 | 2010-09-06 | 2.646 | 653,431 | +18,669 | 0.13% | 1,729,000 |
| 2010-08-30 | 2010-08-26 | 2.507 | 634,762 | -7,467 | 0.13% | 1,591,201 |
| 2010-08-23 | 2010-08-19 | 2.528 | 642,229 | -13,069 | 0.13% | 1,623,679 |
| 2010-08-20 | 2010-08-18 | 2.496 | 655,298 | -4,667 | 0.13% | 1,635,660 |
| 2010-08-18 | 2010-08-16 | 2.528 | 659,965 | -9,335 | 0.13% | 1,668,519 |
| 2010-08-17 | 2010-08-13 | 2.496 | 669,300 | -18,670 | 0.14% | 1,670,610 |
| 2010-08-16 | 2010-08-12 | 2.485 | 687,970 | -6,534 | 0.14% | 1,709,841 |
| 2010-08-13 | 2010-08-11 | 2.517 | 694,504 | -9,335 | 0.14% | 1,748,400 |
| 2010-08-12 | 2010-08-10 | 2.496 | 703,839 | -5,600 | 0.14% | 1,756,821 |
| 2010-08-10 | 2010-08-06 | 2.517 | 709,439 | +9,334 | 0.14% | 1,785,999 |
| 2010-08-09 | 2010-08-05 | 2.550 | 700,105 | +54,142 | 0.14% | 1,785,001 |
| 2010-08-05 | 2010-08-03 | 2.550 | 645,963 | -9,335 | 0.13% | 1,646,959 |
| 2010-08-04 | 2010-08-02 | 2.539 | 655,298 | +4,667 | 0.13% | 1,663,740 |
| 2010-08-02 | 2010-07-29 | 2.550 | 650,631 | -14,935 | 0.13% | 1,658,861 |
| 2010-07-30 | 2010-07-28 | 2.485 | 665,566 | +4,667 | 0.13% | 1,654,159 |
| 2010-07-29 | 2010-07-27 | 2.517 | 660,899 | +9,335 | 0.13% | 1,663,800 |
| 2010-07-28 | 2010-07-26 | 2.517 | 651,564 | -9,335 | 0.13% | 1,640,300 |
| 2010-07-23 | 2010-07-21 | 2.432 | 660,899 | +5,601 | 0.13% | 1,607,160 |
| 2010-07-15 | 2010-07-13 | 2.517 | 655,298 | +13,069 | 0.13% | 1,649,700 |
| 2010-07-14 | 2010-07-12 | 2.517 | 642,229 | +7,467 | 0.13% | 1,616,799 |
| 2010-06-10 | 2010-06-08 | 2.678 | 634,762 | +9,335 | 0.13% | 1,700,001 |
| 2010-05-31 | 2010-05-27 | 2.635 | 625,427 | -65,343 | 0.13% | 1,648,200 |
| 2010-05-25 | 2010-05-20 | 2.721 | 690,770 | +28,938 | 0.14% | 1,879,600 |
| 2010-05-24 | 2010-05-19 | 2.850 | 661,832 | -16,803 | 0.13% | 1,885,939 |
| 2010-05-10 | 2010-05-06 | 2.807 | 678,635 | -11,202 | 0.14% | 1,904,740 |
| 2010-05-07 | 2010-05-05 | 2.957 | 689,837 | +9,335 | 0.14% | 2,039,641 |
| 2010-03-19 | 2010-03-17 | 3.107 | 680,502 | -9,335 | 0.14% | 2,114,101 |
| 2010-03-12 | 2010-03-10 | 3.139 | 689,837 | -18,669 | 0.14% | 2,165,271 |
| 2010-03-11 | 2010-03-09 | 3.160 | 708,506 | +18,669 | 0.14% | 2,239,050 |
| 2010-03-10 | 2010-03-08 | 3.235 | 689,837 | -2,800 | 0.14% | 2,231,781 |
| 2010-03-03 | 2010-03-01 | 3.000 | 692,637 | -13,069 | 0.14% | 2,077,600 |
| 2010-03-02 | 2010-02-26 | 2.978 | 705,706 | -1,867 | 0.14% | 2,101,681 |
| 2010-03-01 | 2010-02-25 | 2.839 | 707,573 | +9,335 | 0.14% | 2,008,701 |
| 2010-02-26 | 2010-02-24 | 2.850 | 698,238 | +1,867 | 0.14% | 1,989,681 |
| 2010-01-28 | 2010-01-26 | 2.892 | 696,371 | -2,800 | 0.14% | 2,014,200 |
| 2010-01-15 | 2010-01-13 | 2.978 | 699,171 | +186,694 | 0.14% | 2,082,219 |
| 2010-01-14 | 2010-01-12 | 3.107 | 512,477 | +96,148 | 0.10% | 1,592,101 |
| 2010-01-13 | 2010-01-11 | 3.150 | 416,329 | -214,699 | 0.08% | 1,311,240 |
| 2010-01-11 | 2010-01-07 | 2.957 | 631,028 | -9,334 | 0.13% | 1,865,761 |
| 2010-01-07 | 2010-01-05 | 2.946 | 640,362 | +9,334 | 0.13% | 1,886,499 |
| 2010-01-05 | 2009-12-31 | 2.882 | 631,028 | -9,334 | 0.13% | 1,818,441 |
| 2009-12-29 | 2009-12-24 | 2.775 | 640,362 | +9,334 | 0.13% | 1,776,739 |
| 2009-12-23 | 2009-12-21 | 2.742 | 631,028 | +3,734 | 0.13% | 1,730,561 |
| 2009-12-22 | 2009-12-18 | 2.753 | 627,294 | +46,674 | 0.13% | 1,727,040 |
| 2009-12-18 | 2009-12-16 | 2.807 | 580,620 | +9,335 | 0.12% | 1,629,639 |
| 2009-12-08 | 2009-12-04 | 2.839 | 571,285 | +80,278 | 0.12% | 1,621,799 |
| 2009-12-07 | 2009-12-03 | 2.796 | 491,007 | +26,137 | 0.10% | 1,372,861 |
| 2009-12-01 | 2009-11-27 | 2.742 | 464,870 | -18,669 | 0.10% | 1,274,881 |
| 2009-11-25 | 2009-11-23 | 3.010 | 483,539 | -8,401 | 0.10% | 1,455,580 |
| 2009-11-24 | 2009-11-20 | 3.021 | 491,940 | -9,335 | 0.10% | 1,486,139 |
| 2009-11-23 | 2009-11-19 | 3.214 | 501,275 | +4,667 | 0.10% | 1,611,000 |
| 2009-11-18 | 2009-11-16 | 2.732 | 496,608 | +51,341 | 0.10% | 1,356,601 |
| 2009-11-16 | 2009-11-12 | 2.582 | 445,267 | -14,935 | 0.09% | 1,149,571 |
| 2009-11-02 | 2009-10-29 | 2.528 | 460,202 | -28,004 | 0.09% | 1,163,479 |
| 2009-10-28 | 2009-10-23 | 2.625 | 488,206 | +17,736 | 0.10% | 1,281,349 |
| 2009-10-23 | 2009-10-21 | 2.646 | 470,470 | -22,404 | 0.10% | 1,244,879 |
| 2009-10-22 | 2009-10-20 | 2.667 | 492,874 | -14,002 | 0.10% | 1,314,721 |
| 2009-10-19 | 2009-10-15 | 2.592 | 506,876 | -9,335 | 0.10% | 1,314,060 |
| 2009-10-15 | 2009-10-13 | 2.635 | 516,211 | -9,334 | 0.11% | 1,360,381 |
| 2009-09-28 | 2009-09-24 | 2.560 | 525,545 | +9,334 | 0.11% | 1,345,569 |
| 2009-09-23 | 2009-09-21 | 2.571 | 516,211 | +18,670 | 0.11% | 1,327,201 |
| 2009-09-04 | 2009-09-02 | 2.485 | 497,541 | +9,335 | 0.10% | 1,236,560 |
| 2009-09-01 | 2009-08-28 | 2.421 | 488,206 | +9,334 | 0.10% | 1,181,979 |
| 2009-08-26 | 2009-08-24 | 2.582 | 478,872 | +30,805 | 0.10% | 1,236,331 |
| 2009-08-25 | 2009-08-21 | 2.528 | 448,067 | -22,403 | 0.09% | 1,132,800 |
| 2009-08-20 | 2009-08-18 | 2.453 | 470,470 | -30,805 | 0.10% | 1,154,159 |
| 2009-08-19 | 2009-08-17 | 2.528 | 501,275 | +18,669 | 0.10% | 1,267,320 |
| 2009-08-12 | 2009-08-10 | 2.785 | 482,606 | -9,334 | 0.10% | 1,344,201 |
| 2009-08-10 | 2009-08-06 | 2.892 | 491,940 | +9,334 | 0.10% | 1,422,899 |
| 2009-08-06 | 2009-08-04 | 2.978 | 482,606 | -9,334 | 0.10% | 1,437,261 |
| 2009-08-05 | 2009-08-03 | 3.021 | 491,940 | -9,335 | 0.10% | 1,486,139 |
| 2009-07-30 | 2009-07-28 | 2.946 | 501,275 | +2,138 | 0.10% | 1,476,750 |
| 2009-07-29 | 2009-07-27 | 2.796 | 499,137 | +18,669 | 0.10% | 1,395,592 |
| 2009-07-24 | 2009-07-22 | 2.657 | 480,468 | +14,936 | 0.10% | 1,276,481 |
| 2009-07-22 | 2009-07-20 | 2.678 | 465,532 | -102,682 | 0.10% | 1,246,774 |
| 2009-07-21 | 2009-07-17 | 2.550 | 568,214 | -11,202 | 0.12% | 1,448,729 |
| 2009-07-20 | 2009-07-16 | 2.528 | 579,416 | +65,343 | 0.12% | 1,464,875 |
| 2009-07-17 | 2009-07-15 | 2.603 | 514,073 | -9,335 | 0.11% | 1,338,225 |
| 2009-07-15 | 2009-07-13 | 2.271 | 523,408 | +37,339 | 0.11% | 1,188,706 |
| 2009-07-10 | 2009-07-08 | 2.325 | 486,069 | +5,601 | 0.10% | 1,129,941 |
| 2009-07-08 | 2009-07-06 | 2.410 | 480,468 | +9,335 | 0.10% | 1,158,098 |
| 2009-07-07 | 2009-07-03 | 2.400 | 471,133 | +5,601 | 0.10% | 1,130,550 |
| 2009-07-02 | 2009-06-29 | 2.475 | 465,532 | +9,334 | 0.10% | 1,152,019 |
| 2009-06-30 | 2009-06-26 | 2.603 | 456,198 | -23,336 | 0.09% | 1,187,566 |
| 2009-06-29 | 2009-06-25 | 2.442 | 479,534 | +23,336 | 0.10% | 1,171,258 |
| 2009-06-25 | 2009-06-23 | 2.496 | 456,198 | -28,004 | 0.09% | 1,138,695 |
| 2009-06-24 | 2009-06-22 | 2.560 | 484,202 | -7,468 | 0.10% | 1,239,717 |
| 2009-06-19 | 2009-06-17 | 2.667 | 491,670 | +7,468 | 0.10% | 1,311,509 |
| 2009-06-18 | 2009-06-16 | 2.539 | 484,202 | +47,607 | 0.10% | 1,229,343 |
| 2009-06-17 | 2009-06-15 | 2.592 | 436,595 | -10,268 | 0.09% | 1,131,859 |
| 2009-06-11 | 2009-06-09 | 2.785 | 446,863 | +13,069 | 0.09% | 1,244,646 |
| 2009-06-10 | 2009-06-08 | 2.807 | 433,794 | -8,402 | 0.09% | 1,217,540 |
| 2009-06-09 | 2009-06-05 | 2.828 | 442,196 | +24,271 | 0.09% | 1,250,596 |
| 2009-06-08 | 2009-06-04 | 2.914 | 417,925 | -9,335 | 0.09% | 1,217,771 |
| 2009-06-05 | 2009-06-03 | 3.000 | 427,260 | -18,669 | 0.09% | 1,281,588 |
| 2009-06-03 | 2009-06-01 | 2.978 | 445,929 | +25,203 | 0.09% | 1,328,033 |
| 2009-06-02 | 2009-05-29 | 2.807 | 420,726 | +7,468 | 0.09% | 1,180,861 |
| 2009-05-29 | 2009-05-26 | 2.196 | 413,258 | -18,669 | 0.08% | 907,556 |
| 2009-05-27 | 2009-05-25 | 2.153 | 431,927 | -42,007 | 0.09% | 930,046 |
| 2009-05-26 | 2009-05-22 | 1.875 | 473,934 | +24,271 | 0.10% | 888,493 |
| 2009-05-22 | 2009-05-20 | 2.035 | 449,663 | -46,674 | 0.09% | 915,248 |
| 2009-05-21 | 2009-05-19 | 2.100 | 496,337 | +24,270 | 0.10% | 1,042,152 |
| 2009-05-20 | 2009-05-18 | 1.982 | 472,067 | +22,404 | 0.10% | 935,564 |
| 2009-05-14 | 2009-05-12 | 1.575 | 449,663 | -18,670 | 0.09% | 708,113 |
| 2009-05-12 | 2009-05-08 | 1.703 | 468,333 | -65,343 | 0.10% | 797,719 |
| 2009-05-11 | 2009-05-07 | 1.660 | 533,676 | -21,470 | 0.11% | 886,151 |
| 2009-05-07 | 2009-05-05 | 1.489 | 555,146 | -15,869 | 0.11% | 826,647 |
| 2009-05-06 | 2009-05-04 | 1.457 | 571,015 | -65,343 | 0.12% | 831,926 |
| 2009-05-05 | 2009-04-30 | 1.382 | 636,358 | -24,270 | 0.13% | 879,406 |
| 2009-04-29 | 2009-04-27 | 1.393 | 660,628 | -31,738 | 0.14% | 920,023 |
| 2009-04-22 | 2009-04-20 | 1.585 | 692,366 | -18,670 | 0.14% | 1,097,730 |
| 2009-04-21 | 2009-04-17 | 1.553 | 711,036 | -9,334 | 0.15% | 1,104,480 |
| 2009-04-17 | 2009-04-15 | 1.596 | 720,370 | -28,005 | 0.15% | 1,149,847 |
| 2009-04-16 | 2009-04-14 | 1.478 | 748,375 | -37,339 | 0.15% | 1,106,360 |
| 2009-04-14 | 2009-04-08 | 1.328 | 785,714 | +18,670 | 0.16% | 1,043,721 |
| 2009-04-09 | 2009-04-07 | 1.361 | 767,044 | +28,004 | 0.16% | 1,043,572 |
| 2009-04-08 | 2009-04-06 | 1.435 | 739,040 | -28,004 | 0.15% | 1,060,892 |
| 2009-04-07 | 2009-04-03 | 1.414 | 767,044 | +99,881 | 0.16% | 1,084,657 |
| 2009-04-06 | 2009-04-02 | 1.318 | 667,163 | +28,005 | 0.14% | 879,094 |
| 2009-04-03 | 2009-04-01 | 1.275 | 639,158 | -1,123,902 | 0.13% | 814,805 |
| 2009-04-02 | 2009-03-31 | 1.264 | 1,763,060 | -1,548,632 | 0.36% | 2,228,678 |
| 2009-04-01 | 2009-03-30 | 1.253 | 3,311,692 | -521,811 | 0.68% | 4,150,821 |
| 2009-03-31 | 2009-03-27 | 1.296 | 3,833,503 | -109,216 | 0.79% | 4,969,119 |
| 2009-03-30 | 2009-03-26 | 1.296 | 3,942,719 | +322,048 | 0.81% | 5,110,689 |
| 2009-03-27 | 2009-03-25 | 1.264 | 3,620,671 | -93,347 | 0.74% | 4,576,878 |
| 2009-03-26 | 2009-03-24 | 1.286 | 3,714,018 | -186,695 | 0.76% | 4,774,451 |
| 2009-03-25 | 2009-03-23 | 1.286 | 3,900,713 | +46,674 | 0.80% | 5,014,452 |
| 2009-03-24 | 2009-03-20 | 1.243 | 3,854,039 | -130,687 | 0.79% | 4,789,303 |
| 2009-03-23 | 2009-03-19 | 1.275 | 3,984,726 | -72,811 | 0.82% | 5,079,765 |
| 2009-03-20 | 2009-03-18 | 1.243 | 4,057,537 | -35,471 | 0.83% | 5,042,184 |
| 2009-03-19 | 2009-03-17 | 1.328 | 4,093,008 | +32,671 | 0.84% | 5,437,040 |
| 2009-03-18 | 2009-03-16 | 1.264 | 4,060,337 | +144,688 | 0.83% | 5,132,658 |
| 2009-03-17 | 2009-03-13 | 1.275 | 3,915,649 | -140,021 | 0.80% | 4,991,705 |
| 2009-03-16 | 2009-03-12 | 1.296 | 4,055,670 | -98,014 | 0.83% | 5,257,100 |
| 2009-03-13 | 2009-03-11 | 1.221 | 4,153,684 | -28,004 | 0.85% | 5,072,669 |
| 2009-03-12 | 2009-03-10 | 1.157 | 4,181,688 | -56,009 | 0.86% | 4,838,086 |
| 2009-03-09 | 2009-03-05 | 1.093 | 4,237,697 | -326,715 | 0.87% | 4,630,504 |
| 2009-03-06 | 2009-03-04 | 1.125 | 4,564,412 | +18,669 | 0.94% | 5,134,195 |
| 2009-03-05 | 2009-03-03 | 1.082 | 4,545,743 | -186,695 | 0.93% | 4,918,407 |
| 2009-03-04 | 2009-03-02 | 1.061 | 4,732,438 | -18,669 | 0.97% | 5,019,013 |
| 2009-03-03 | 2009-02-27 | 1.125 | 4,751,107 | -66,277 | 0.98% | 5,344,196 |
| 2009-03-02 | 2009-02-26 | 1.178 | 4,817,384 | +170,826 | 0.99% | 5,676,782 |
| 2009-02-27 | 2009-02-25 | 1.232 | 4,646,558 | +1,867 | 0.95% | 5,724,367 |
| 2009-02-25 | 2009-02-23 | 1.243 | 4,644,691 | +933 | 0.95% | 5,771,824 |
| 2009-02-24 | 2009-02-20 | 1.221 | 4,643,758 | +23,337 | 0.95% | 5,671,170 |
| 2009-02-23 | 2009-02-19 | 1.286 | 4,620,421 | -1,176,176 | 0.95% | 5,939,652 |
| 2009-02-19 | 2009-02-17 | 1.232 | 5,796,597 | -37,339 | 1.19% | 7,141,167 |
| 2009-02-18 | 2009-02-16 | 1.264 | 5,833,936 | +68,144 | 1.20% | 7,374,658 |
| 2009-02-17 | 2009-02-13 | 1.318 | 5,765,792 | +37,339 | 1.18% | 7,597,353 |
| 2009-02-16 | 2009-02-12 | 1.318 | 5,728,453 | +443,399 | 1.18% | 7,548,153 |
| 2009-02-13 | 2009-02-11 | 1.350 | 5,285,054 | +3,261,555 | 1.09% | 7,133,755 |
| 2009-02-12 | 2009-02-10 | 1.468 | 2,023,499 | +84,013 | 0.42% | 2,969,763 |
| 2009-02-11 | 2009-02-09 | 1.071 | 1,939,486 | +14,002 | 0.40% | 2,077,710 |
| 2009-02-10 | 2009-02-06 | 1.082 | 1,925,484 | -14,002 | 0.40% | 2,083,337 |
| 2009-02-09 | 2009-02-05 | 1.093 | 1,939,486 | +149,355 | 0.40% | 2,119,264 |
| 2009-02-06 | 2009-02-04 | 1.050 | 1,790,131 | +18,670 | 0.37% | 1,879,356 |
| 2009-02-05 | 2009-02-03 | 0.964 | 1,771,461 | +93,347 | 0.36% | 1,707,939 |
| 2009-02-04 | 2009-02-02 | 0.964 | 1,678,114 | +373,389 | 0.34% | 1,617,939 |
| 2009-02-03 | 2009-01-30 | 1.007 | 1,304,725 | +280,042 | 0.27% | 1,313,848 |
| 2009-02-02 | 2009-01-29 | 0.996 | 1,024,683 | +280,042 | 0.21% | 1,020,871 |
| 2009-01-30 | 2009-01-23 | 0.986 | 744,641 | +186,695 | 0.15% | 733,893 |
| 2009-01-12 | 2009-01-08 | 1.253 | 557,946 | -102,682 | 0.11% | 699,320 |
| 2009-01-09 | 2009-01-07 | 1.393 | 660,628 | +14,002 | 0.14% | 920,023 |
| 2009-01-08 | 2009-01-06 | 1.318 | 646,626 | -9,335 | 0.13% | 852,033 |
| 2009-01-05 | 2008-12-31 | 1.093 | 655,961 | +18,670 | 0.13% | 716,764 |
| 2008-12-30 | 2008-12-24 | 1.050 | 637,291 | -18,670 | 0.13% | 669,055 |
| 2008-12-29 | 2008-12-22 | 1.168 | 655,961 | +26,137 | 0.13% | 765,954 |
| 2008-12-23 | 2008-12-19 | 1.200 | 629,824 | -9,334 | 0.13% | 755,676 |
| 2008-12-22 | 2008-12-18 | 1.221 | 639,158 | +37,339 | 0.13% | 780,569 |
| 2008-12-16 | 2008-12-12 | 1.157 | 601,819 | +9,334 | 0.12% | 696,286 |
| 2008-12-15 | 2008-12-11 | 1.243 | 592,485 | +46,674 | 0.12% | 736,264 |
| 2008-12-12 | 2008-12-10 | 1.275 | 545,811 | +42,006 | 0.11% | 695,805 |
| 2008-10-24 | 2008-10-22 | 0.761 | 503,805 | +1,867 | 0.10% | 383,194 |
| 2008-10-22 | 2008-10-20 | 0.696 | 501,938 | -9,335 | 0.10% | 349,512 |
| 2008-10-21 | 2008-10-17 | 0.696 | 511,273 | +49,475 | 0.11% | 356,012 |
| 2008-10-17 | 2008-10-15 | 1.050 | 461,798 | +11,201 | 0.09% | 484,815 |
| 2008-10-16 | 2008-10-14 | 1.071 | 450,597 | +9,335 | 0.09% | 482,710 |
| 2008-10-14 | 2008-10-10 | 1.350 | 441,262 | +23,337 | 0.09% | 595,615 |
| 2008-10-13 | 2008-10-09 | 1.585 | 417,925 | -9,335 | 0.09% | 662,610 |
| 2008-10-10 | 2008-10-08 | 1.178 | 427,260 | +9,335 | 0.09% | 503,481 |
| 2008-10-09 | 2008-10-06 | 1.607 | 417,925 | -12,135 | 0.09% | 671,565 |
| 2008-10-08 | 2008-10-03 | 1.778 | 430,060 | -18,670 | 0.09% | 764,778 |
| 2008-10-06 | 2008-10-02 | 2.078 | 448,730 | -933 | 0.09% | 932,578 |
| 2008-10-03 | 2008-09-30 | 2.110 | 449,663 | +7,467 | 0.09% | 948,968 |
| 2008-10-02 | 2008-09-29 | 2.464 | 442,196 | +13,069 | 0.09% | 1,089,534 |
| 2008-09-18 | 2008-09-16 | 3.027 | 429,127 | +19,072 | 0.09% | 1,298,948 |
| 2008-09-16 | 2008-09-11 | 3.195 | 410,055 | +1,784 | 0.09% | 1,310,175 |
| 2008-09-12 | 2008-09-10 | 3.419 | 408,271 | -35,679 | 0.09% | 1,396,017 |
| 2008-09-11 | 2008-09-09 | 3.801 | 443,950 | +8,920 | 0.10% | 1,687,237 |
| 2008-06-03 | 2008-05-30 | 5.807 | 435,030 | -15,164 | 0.09% | 2,526,337 |
| 2008-05-30 | 2008-05-28 | 5.706 | 450,194 | -1,784 | 0.10% | 2,568,974 |
| 2008-05-29 | 2008-05-27 | 5.662 | 451,978 | -17,840 | 0.10% | 2,558,886 |
| 2008-05-19 | 2008-05-15 | 5.605 | 469,818 | +23,192 | 0.10% | 2,633,552 |
| 2008-05-08 | 2008-05-06 | 5.606 | 446,626 | +5,370 | 0.10% | 2,503,611 |
| 2008-04-10 | 2008-04-08 | 5.220 | 441,256 | +2,644 | 0.10% | 2,303,267 |
| 2008-03-10 | 2008-03-06 | 5.787 | 438,612 | -4,406 | 0.10% | 2,538,321 |
| 2008-03-06 | 2008-03-04 | 5.674 | 443,018 | -4,407 | 0.10% | 2,513,549 |
| 2008-03-03 | 2008-02-28 | 6.014 | 447,425 | +8,813 | 0.10% | 2,690,866 |
| 2008-02-28 | 2008-02-26 | 5.730 | 438,612 | -8,813 | 0.10% | 2,513,436 |
| 2008-02-22 | 2008-02-20 | 5.787 | 447,425 | -881 | 0.10% | 2,589,324 |
| 2008-01-29 | 2008-01-25 | 4.879 | 448,306 | +881 | 0.10% | 2,187,454 |
| 2008-01-18 | 2008-01-16 | 4.425 | 447,425 | +8,813 | 0.10% | 1,980,071 |
| 2008-01-15 | 2008-01-11 | 5.345 | 438,612 | +881 | 0.10% | 2,344,214 |
| 2008-01-10 | 2008-01-08 | 5.674 | 437,731 | -7,050 | 0.10% | 2,483,552 |
| 2008-01-08 | 2008-01-04 | 5.867 | 444,781 | +7,050 | 0.10% | 2,609,352 |
| 2007-12-03 | 2007-11-29 | 7.035 | 437,731 | -35,250 | 0.10% | 3,079,604 |
| 2007-11-27 | 2007-11-23 | 6.423 | 472,981 | +44,063 | 0.10% | 3,037,778 |
| 2007-11-26 | 2007-11-22 | 6.400 | 428,918 | -352,504 | 0.09% | 2,745,044 |
| 2007-10-24 | 2007-10-22 | 8.397 | 781,422 | -5,288 | 0.17% | 6,561,653 |
| 2007-10-16 | 2007-10-12 | 9.021 | 786,710 | -4,406 | 0.17% | 7,097,048 |
| 2007-10-15 | 2007-10-11 | 9.191 | 791,116 | -61,688 | 0.17% | 7,271,451 |
| 2007-10-10 | 2007-10-08 | 7.217 | 852,804 | +80,194 | 0.19% | 6,154,634 |
| 2007-10-09 | 2007-10-05 | 7.138 | 772,610 | +8,813 | 0.17% | 5,514,509 |
| 2007-10-08 | 2007-10-04 | 7.206 | 763,797 | -4,406 | 0.17% | 5,503,609 |
| 2007-10-05 | 2007-10-03 | 7.251 | 768,203 | -8,813 | 0.17% | 5,570,225 |
| 2007-10-04 | 2007-10-02 | 7.376 | 777,016 | -6,169 | 0.17% | 5,731,116 |
| 2007-10-03 | 2007-09-28 | 6.979 | 783,185 | -8,812 | 0.17% | 5,465,569 |
| 2007-09-27 | 2007-09-24 | 6.945 | 791,997 | +4,406 | 0.17% | 5,500,104 |
| 2007-09-25 | 2007-09-21 | 7.035 | 787,591 | -4,406 | 0.17% | 5,541,003 |
| 2007-09-21 | 2007-09-19 | 6.831 | 791,997 | +8,812 | 0.17% | 5,410,233 |
| 2007-09-19 | 2007-09-17 | 6.899 | 783,185 | -3,525 | 0.17% | 5,403,359 |
| 2007-09-18 | 2007-09-14 | 6.808 | 786,710 | -16,744 | 0.17% | 5,356,262 |
| 2007-09-17 | 2007-09-13 | 6.842 | 803,454 | +3,525 | 0.18% | 5,497,614 |
| 2007-09-11 | 2007-09-07 | 7.603 | 799,929 | -35,250 | 0.17% | 6,081,660 |
| 2007-09-10 | 2007-09-06 | 7.376 | 835,179 | -44,063 | 0.18% | 6,160,115 |
| 2007-09-07 | 2007-09-05 | 7.172 | 879,242 | -8,813 | 0.19% | 6,305,527 |
| 2007-09-06 | 2007-09-04 | 7.001 | 888,055 | -33,487 | 0.19% | 6,217,574 |
| 2007-09-03 | 2007-08-30 | 6.752 | 921,542 | -6,169 | 0.20% | 6,221,971 |
| 2007-08-29 | 2007-08-27 | 6.922 | 927,711 | -8,813 | 0.20% | 6,421,529 |
| 2007-08-28 | 2007-08-24 | 6.468 | 936,524 | +25,557 | 0.20% | 6,057,448 |
| 2007-08-27 | 2007-08-23 | 6.570 | 910,967 | +7,050 | 0.20% | 5,985,179 |
| 2007-08-24 | 2007-08-22 | 6.400 | 903,917 | -126,902 | 0.20% | 5,785,003 |
| 2007-08-23 | 2007-08-21 | 6.241 | 1,030,819 | +8,813 | 0.22% | 6,433,407 |
| 2007-08-22 | 2007-08-20 | 6.423 | 1,022,006 | +13,219 | 0.22% | 6,563,958 |
| 2007-08-21 | 2007-08-17 | 5.957 | 1,008,787 | -2,644 | 0.22% | 6,009,726 |
| 2007-08-20 | 2007-08-16 | 6.808 | 1,011,431 | -3,525 | 0.22% | 6,886,260 |
| 2007-08-17 | 2007-08-15 | 7.603 | 1,014,956 | +6,169 | 0.22% | 7,716,457 |
| 2007-08-13 | 2007-08-09 | 8.794 | 1,008,787 | -11,457 | 0.22% | 8,871,501 |
| 2007-08-10 | 2007-08-08 | 8.227 | 1,020,244 | -17,625 | 0.22% | 8,393,401 |
| 2007-08-09 | 2007-08-07 | 7.909 | 1,037,869 | -24,675 | 0.23% | 8,208,640 |
| 2007-08-08 | 2007-08-06 | 8.147 | 1,062,544 | -77,551 | 0.23% | 8,656,997 |
| 2007-08-06 | 2007-08-02 | 8.942 | 1,140,095 | +17,625 | 0.25% | 10,194,435 |
| 2007-08-03 | 2007-08-01 | 8.908 | 1,122,470 | -17,625 | 0.24% | 9,998,626 |
| 2007-07-31 | 2007-07-27 | 8.908 | 1,140,095 | +1,763 | 0.25% | 10,155,624 |
| 2007-07-30 | 2007-07-26 | 9.294 | 1,138,332 | -13,219 | 0.25% | 10,579,101 |
| 2007-07-27 | 2007-07-25 | 9.305 | 1,151,551 | -7,932 | 0.25% | 10,715,019 |
| 2007-07-26 | 2007-07-24 | 9.384 | 1,159,483 | +12,338 | 0.25% | 10,880,925 |
| 2007-07-25 | 2007-07-23 | 9.248 | 1,147,145 | +3,525 | 0.25% | 10,608,936 |
| 2007-07-24 | 2007-07-20 | 9.078 | 1,143,620 | -48,469 | 0.25% | 10,381,680 |
| 2007-07-23 | 2007-07-19 | 8.772 | 1,192,089 | -10,575 | 0.26% | 10,456,446 |
| 2007-07-20 | 2007-07-18 | 8.318 | 1,202,664 | -30,845 | 0.26% | 10,003,321 |
| 2007-07-16 | 2007-07-12 | 8.170 | 1,233,509 | +11,457 | 0.27% | 10,077,916 |
| 2007-07-13 | 2007-07-11 | 7.716 | 1,222,052 | -18,507 | 0.27% | 9,429,627 |
| 2007-07-12 | 2007-07-10 | 7.682 | 1,240,559 | -7,050 | 0.27% | 9,530,200 |
| 2007-07-11 | 2007-07-09 | 8.102 | 1,247,609 | +19,388 | 0.27% | 10,108,172 |
| 2007-07-09 | 2007-07-05 | 7.943 | 1,228,221 | +2,644 | 0.27% | 9,755,970 |
| 2007-07-06 | 2007-07-04 | 7.659 | 1,225,577 | +14,100 | 0.27% | 9,387,291 |
| 2007-07-05 | 2007-07-03 | 7.035 | 1,211,477 | +10,575 | 0.26% | 8,523,202 |
| 2007-07-04 | 2007-06-29 | 6.672 | 1,200,902 | -13,219 | 0.26% | 8,012,736 |
| 2007-07-03 | 2007-06-28 | 6.218 | 1,214,121 | +22,032 | 0.27% | 7,549,852 |
| 2007-06-29 | 2007-06-27 | 6.184 | 1,192,089 | +176,252 | 0.26% | 7,372,268 |
| 2007-06-28 | 2007-06-26 | 6.230 | 1,015,837 | -70,501 | 0.22% | 6,328,376 |
| 2007-06-27 | 2007-06-25 | 5.901 | 1,086,338 | +193,877 | 0.24% | 6,410,091 |
| 2007-06-26 | 2007-06-22 | 5.674 | 892,461 | 0.19% | 5,063,551 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy