History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.650 0 +0
2025-10-13 2025-10-09 0.700 0 +0
2025-10-10 2025-10-08 0.700 0 +0
2025-10-09 2025-10-06 0.700 0 +0
2025-10-08 2025-10-03 0.700 0 +0
2025-10-06 2025-10-02 0.740 0 +0
2025-10-03 2025-09-30 0.700 0 +0
2025-10-02 2025-09-29 0.700 0 +0
2025-09-30 2025-09-26 0.700 0 +0
2025-09-29 2025-09-25 0.700 0 +0
2025-09-26 2025-09-24 0.700 0 +0
2025-09-25 2025-09-23 0.700 0 +0
2025-09-24 2025-09-22 0.700 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.700 0 +0
2025-09-19 2025-09-17 0.700 0 +0
2025-09-18 2025-09-16 0.730 0 +0
2025-09-17 2025-09-15 0.730 0 +0
2025-09-16 2025-09-12 0.750 0 +0
2025-09-15 2025-09-11 0.720 0 +0
2025-09-12 2025-09-10 0.720 0 +0
2025-09-11 2025-09-09 0.720 0 +0
2025-09-10 2025-09-08 0.720 0 +0
2025-09-09 2025-09-05 0.720 0 +0
2025-09-08 2025-09-04 0.720 0 +0
2025-09-05 2025-09-03 0.720 0 +0
2025-09-04 2025-09-02 0.720 0 +0
2025-09-03 2025-09-01 0.720 0 +0
2025-09-02 2025-08-29 0.720 0 +0
2025-09-01 2025-08-28 0.720 0 +0
2025-08-29 2025-08-27 0.720 0 +0
2025-08-28 2025-08-26 0.700 0 +0
2025-08-27 2025-08-25 0.700 0 +0
2025-08-26 2025-08-22 0.700 0 +0
2025-08-25 2025-08-21 0.700 0 +0
2025-08-22 2025-08-20 0.700 0 +0
2025-08-21 2025-08-19 0.700 0 +0
2025-08-20 2025-08-18 0.700 0 +0
2025-08-19 2025-08-15 0.680 0 +0
2025-08-18 2025-08-14 0.680 0 +0
2025-08-15 2025-08-13 0.680 0 +0
2025-08-14 2025-08-12 0.680 0 +0
2025-08-13 2025-08-11 0.700 0 +0
2025-08-12 2025-08-08 0.710 0 +0
2025-08-11 2025-08-07 0.710 0 +0
2025-08-08 2025-08-06 0.710 0 +0
2025-08-07 2025-08-05 0.710 0 +0
2025-08-06 2025-08-04 0.710 0 +0
2025-08-05 2025-08-01 0.690 0 +0
2025-08-04 2025-07-31 0.700 0 +0
2025-08-01 2025-07-30 0.700 0 +0
2025-07-31 2025-07-29 0.750 0 +0
2025-07-30 2025-07-28 0.750 0 +0
2025-07-29 2025-07-25 0.750 0 +0
2025-07-28 2025-07-24 0.760 0 +0
2025-07-25 2025-07-23 0.760 0 +0
2025-07-24 2025-07-22 0.760 0 +0
2025-07-23 2025-07-21 0.770 0 +0
2025-07-22 2025-07-18 0.730 0 +0
2025-07-21 2025-07-17 0.730 0 +0
2025-07-18 2025-07-16 0.730 0 +0
2025-07-17 2025-07-15 0.730 0 +0
2025-07-16 2025-07-14 0.730 0 +0
2025-07-15 2025-07-11 0.730 0 +0
2025-07-14 2025-07-10 0.730 0 +0
2025-07-11 2025-07-09 0.730 0 +0
2025-07-10 2025-07-08 0.730 0 +0
2025-07-09 2025-07-07 0.730 0 +0
2025-07-08 2025-07-04 0.720 0 +0
2025-07-07 2025-07-03 0.720 0 +0
2025-07-04 2025-07-02 0.710 0 +0
2025-07-03 2025-06-30 0.750 0 +0
2025-07-02 2025-06-27 0.670 0 +0
2025-06-30 2025-06-26 0.670 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.670 0 +0
2025-06-25 2025-06-23 0.670 0 +0
2025-06-24 2025-06-20 0.670 0 +0
2025-06-23 2025-06-19 0.670 0 +0
2025-06-20 2025-06-18 0.680 0 +0
2025-06-19 2025-06-17 0.680 0 +0
2025-06-18 2025-06-16 0.650 0 +0
2025-06-17 2025-06-13 0.640 0 +0
2025-06-16 2025-06-12 0.640 0 +0
2025-06-13 2025-06-11 0.640 0 +0
2025-06-12 2025-06-10 0.640 0 +0
2025-06-11 2025-06-09 0.650 0 +0
2025-06-10 2025-06-06 0.630 0 +0
2025-06-09 2025-06-05 0.620 0 +0
2025-06-06 2025-06-04 0.620 0 +0
2025-06-05 2025-06-03 0.660 0 +0
2025-06-04 2025-06-02 0.660 0 +0
2025-06-03 2025-05-30 0.660 0 +0
2025-06-02 2025-05-29 0.660 0 +0
2025-05-30 2025-05-28 0.660 0 +0
2025-05-29 2025-05-27 0.660 0 +0
2025-05-28 2025-05-26 0.630 0 +0
2025-05-27 2025-05-23 0.630 0 +0
2025-05-26 2025-05-22 0.620 0 +0
2025-05-23 2025-05-21 0.620 0 +0
2025-05-22 2025-05-20 0.620 0 +0
2025-05-21 2025-05-19 0.620 0 +0
2025-05-20 2025-05-16 0.640 0 +0
2025-05-19 2025-05-15 0.650 0 +0
2025-05-16 2025-05-14 0.640 0 +0
2025-05-15 2025-05-13 0.620 0 +0
2025-05-14 2025-05-12 0.620 0 +0
2025-05-13 2025-05-09 0.620 0 +0
2025-05-12 2025-05-08 0.620 0 +0
2025-05-09 2025-05-07 0.620 0 +0
2025-05-08 2025-05-06 0.620 0 +0
2025-05-07 2025-05-02 0.620 0 +0
2025-05-06 2025-04-30 0.620 0 +0
2025-05-02 2025-04-29 0.620 0 +0
2025-04-30 2025-04-28 0.620 0 +0
2025-04-29 2025-04-25 0.620 0 +0
2025-04-28 2025-04-24 0.620 0 +0
2025-04-25 2025-04-23 0.620 0 +0
2025-04-24 2025-04-22 0.620 0 +0
2025-04-23 2025-04-17 0.620 0 +0
2025-04-22 2025-04-16 0.620 0 +0
2025-04-17 2025-04-15 0.620 0 +0
2025-04-16 2025-04-14 0.620 0 +0
2025-04-15 2025-04-11 0.620 0 +0
2025-04-14 2025-04-10 0.580 0 +0
2025-04-11 2025-04-09 0.630 0 +0
2025-04-10 2025-04-08 0.630 0 +0
2025-04-09 2025-04-07 0.630 0 +0
2025-04-08 2025-04-03 0.630 0 +0
2025-04-07 2025-04-02 0.630 0 +0
2025-04-03 2025-04-01 0.630 0 +0
2025-04-02 2025-03-31 0.630 0 +0
2025-04-01 2025-03-28 0.630 0 +0
2025-03-31 2025-03-27 0.640 0 +0
2025-03-28 2025-03-26 0.630 0 +0
2025-03-27 2025-03-25 0.630 0 +0
2025-03-26 2025-03-24 0.600 0 +0
2025-03-25 2025-03-21 0.660 0 +0
2025-03-24 2025-03-20 0.640 0 +0
2025-03-21 2025-03-19 0.720 0 +0
2025-03-20 2025-03-18 0.720 0 +0
2025-03-19 2025-03-17 0.690 0 +0
2025-03-18 2025-03-14 0.740 0 +0
2025-03-17 2025-03-13 0.740 0 +0
2025-03-14 2025-03-12 0.740 0 +0
2025-03-13 2025-03-11 0.740 0 +0
2025-03-12 2025-03-10 0.700 0 +0
2025-03-11 2025-03-07 0.700 0 +0
2025-03-10 2025-03-06 0.690 0 +0
2025-03-07 2025-03-05 0.730 0 +0
2025-03-06 2025-03-04 0.800 0 +0
2025-03-05 2025-03-03 0.790 0 +0
2025-03-04 2025-02-28 0.850 0 +0
2025-03-03 2025-02-27 0.680 0 +0
2025-02-28 2025-02-26 0.680 0 +0
2025-02-27 2025-02-25 0.680 0 +0
2025-02-26 2025-02-24 0.680 0 +0
2025-02-25 2025-02-21 0.680 0 +0
2025-02-24 2025-02-20 0.680 0 +0
2025-02-21 2025-02-19 0.700 0 +0
2025-02-20 2025-02-18 0.700 0 +0
2025-02-19 2025-02-17 0.700 0 +0
2025-02-18 2025-02-14 0.700 0 +0
2025-02-17 2025-02-13 0.720 0 +0
2025-02-14 2025-02-12 0.730 0 +0
2025-02-13 2025-02-11 0.730 0 +0
2025-02-12 2025-02-10 0.730 0 +0
2025-02-11 2025-02-07 0.730 0 +0
2025-02-10 2025-02-06 0.730 0 +0
2025-02-07 2025-02-05 0.700 0 +0
2025-02-06 2025-02-04 0.700 0 +0
2025-02-05 2025-02-03 0.660 0 +0
2025-02-04 2025-01-28 0.660 0 +0
2025-02-03 2025-01-24 0.660 0 +0
2025-01-27 2025-01-23 0.660 0 +0
2025-01-24 2025-01-22 0.660 0 +0
2025-01-23 2025-01-21 0.660 0 +0
2025-01-22 2025-01-20 0.660 0 +0
2025-01-21 2025-01-17 0.660 0 +0
2025-01-20 2025-01-16 0.660 0 +0
2025-01-17 2025-01-15 0.660 0 +0
2025-01-16 2025-01-14 0.660 0 +0
2025-01-15 2025-01-13 0.660 0 +0
2025-01-14 2025-01-10 0.660 0 +0
2025-01-13 2025-01-09 0.660 0 +0
2025-01-10 2025-01-08 0.660 0 +0
2025-01-09 2025-01-07 0.670 0 +0
2025-01-08 2025-01-06 0.670 0 +0
2025-01-07 2025-01-03 0.670 0 +0
2025-01-06 2025-01-02 0.670 0 +0
2025-01-03 2024-12-31 0.670 0 +0
2025-01-02 2024-12-27 0.670 0 +0
2024-12-30 2024-12-24 0.670 0 +0
2024-12-27 2024-12-20 0.670 0 +0
2024-12-23 2024-12-19 0.670 0 +0
2024-12-20 2024-12-18 0.670 0 +0
2024-12-19 2024-12-17 0.660 0 +0
2024-12-18 2024-12-16 0.660 0 +0
2024-12-17 2024-12-13 0.660 0 +0
2024-12-16 2024-12-12 0.660 0 +0
2024-12-13 2024-12-11 0.700 0 +0
2024-12-12 2024-12-10 0.660 0 +0
2024-12-11 2024-12-09 0.680 0 +0
2024-12-10 2024-12-06 0.670 0 +0
2024-12-09 2024-12-05 0.680 0 +0
2024-12-06 2024-12-04 0.670 0 +0
2024-12-05 2024-12-03 0.680 0 +0
2024-12-04 2024-12-02 0.680 0 +0
2024-12-03 2024-11-29 0.680 0 +0
2024-12-02 2024-11-28 0.690 0 +0
2024-11-29 2024-11-27 0.690 0 +0
2024-11-28 2024-11-26 0.680 0 +0
2024-11-27 2024-11-25 0.650 0 +0
2024-11-26 2024-11-22 0.680 0 +0
2024-11-25 2024-11-21 0.680 0 +0
2024-11-22 2024-11-20 0.680 0 +0
2024-11-21 2024-11-19 0.680 0 +0
2024-11-20 2024-11-18 0.670 0 +0
2024-11-19 2024-11-15 0.660 0 +0
2024-11-18 2024-11-14 0.670 0 +0
2024-11-15 2024-11-13 0.750 0 +0
2024-11-14 2024-11-12 0.800 0 +0
2024-11-13 2024-11-11 0.800 0 +0
2024-11-12 2024-11-08 0.800 0 +0
2024-11-11 2024-11-07 0.800 0 +0
2024-11-08 2024-11-06 0.800 0 +0
2024-11-07 2024-11-05 0.800 0 +0
2024-11-06 2024-11-04 0.800 0 +0
2024-11-05 2024-11-01 0.800 0 +0
2024-11-04 2024-10-31 0.800 0 +0
2024-11-01 2024-10-30 0.800 0 +0
2024-10-31 2024-10-29 0.800 0 +0
2024-10-30 2024-10-28 0.800 0 +0
2024-10-29 2024-10-25 0.800 0 +0
2024-10-28 2024-10-24 0.800 0 +0
2024-10-25 2024-10-23 0.740 0 +0
2024-10-24 2024-10-22 0.740 0 +0
2024-10-23 2024-10-21 0.740 0 +0
2024-10-22 2024-10-18 0.740 0 +0
2024-10-21 2024-10-17 0.740 0 +0
2024-10-18 2024-10-16 0.740 0 +0
2024-10-17 2024-10-15 0.740 0 +0
2024-10-16 2024-10-14 0.740 0 +0
2024-10-15 2024-10-10 0.740 0 +0
2024-10-14 2024-10-09 0.740 0 +0
2024-10-10 2024-10-08 0.740 0 +0
2024-10-09 2024-10-07 0.790 0 +0
2024-10-08 2024-10-04 0.800 0 +0
2024-10-07 2024-10-03 0.810 0 +0
2024-10-04 2024-10-02 0.820 0 +0
2024-10-03 2024-09-30 0.890 0 +0
2024-10-02 2024-09-27 0.890 0 +0
2024-09-30 2024-09-26 0.890 0 +0
2024-09-27 2024-09-25 0.890 0 +0
2024-09-26 2024-09-24 0.890 0 +0
2024-09-25 2024-09-23 0.890 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.890 0 +0
2024-09-20 2024-09-17 0.890 0 +0
2024-09-19 2024-09-16 0.890 0 +0
2024-09-17 2024-09-13 0.810 0 +0
2024-09-16 2024-09-12 0.810 0 +0
2024-09-13 2024-09-11 0.810 0 +0
2024-09-12 2024-09-10 0.810 0 +0
2024-09-11 2024-09-09 0.810 0 +0
2024-09-10 2024-09-05 0.810 0 +0
2024-09-09 2024-09-04 0.780 0 +0
2024-09-05 2024-09-03 0.660 0 +0
2024-09-04 2024-09-02 0.660 0 +0
2024-09-03 2024-08-30 0.660 0 +0
2024-09-02 2024-08-29 0.660 0 +0
2024-08-30 2024-08-28 0.660 0 +0
2024-08-29 2024-08-27 0.660 0 +0
2024-08-28 2024-08-26 0.660 0 +0
2024-08-27 2024-08-23 0.640 0 +0
2024-08-26 2024-08-22 0.670 0 +0
2024-08-23 2024-08-21 0.680 0 +0
2024-08-22 2024-08-20 0.680 0 +0
2024-08-21 2024-08-19 0.680 0 +0
2024-08-20 2024-08-16 0.680 0 +0
2024-08-19 2024-08-15 0.680 0 +0
2024-08-16 2024-08-14 0.680 0 +0
2024-08-15 2024-08-13 0.680 0 +0
2024-08-14 2024-08-12 0.680 0 +0
2024-08-13 2024-08-09 0.680 0 +0
2024-08-12 2024-08-08 0.680 0 +0
2024-08-09 2024-08-07 0.680 0 +0
2024-08-08 2024-08-06 0.680 0 +0
2024-08-07 2024-08-05 0.680 0 +0
2024-08-06 2024-08-02 0.790 0 +0
2024-08-05 2024-08-01 0.790 0 +0
2024-08-02 2024-07-31 0.740 0 +0
2024-08-01 2024-07-30 0.740 0 +0
2024-07-31 2024-07-29 0.740 0 +0
2024-07-30 2024-07-26 0.740 0 +0
2024-07-29 2024-07-25 0.740 0 +0
2024-07-26 2024-07-24 0.740 0 +0
2024-07-25 2024-07-23 0.740 0 +0
2024-07-24 2024-07-22 0.740 0 +0
2024-07-23 2024-07-19 0.740 0 +0
2024-07-22 2024-07-18 0.740 0 +0
2024-07-19 2024-07-17 0.740 0 +0
2024-07-18 2024-07-16 0.740 0 +0
2024-07-17 2024-07-15 0.740 0 +0
2024-07-16 2024-07-12 0.740 0 +0
2024-07-15 2024-07-11 0.740 0 +0
2024-07-12 2024-07-10 0.740 0 +0
2024-07-11 2024-07-09 0.740 0 +0
2024-07-10 2024-07-08 0.740 0 +0
2024-07-09 2024-07-05 0.740 0 +0
2024-07-08 2024-07-04 0.740 0 +0
2024-07-05 2024-07-03 0.740 0 +0
2024-07-04 2024-07-02 0.740 0 +0
2024-07-03 2024-06-28 0.680 0 +0
2024-07-02 2024-06-27 0.640 0 +0
2024-06-28 2024-06-26 0.640 0 +0
2024-06-27 2024-06-25 0.670 0 +0
2024-06-26 2024-06-24 0.800 0 +0
2024-06-25 2024-06-21 0.800 0 +0
2024-06-24 2024-06-20 0.740 0 +0
2024-06-21 2024-06-19 0.740 0 +0
2024-06-20 2024-06-18 0.740 0 +0
2024-06-19 2024-06-17 0.740 0 +0
2024-06-18 2024-06-14 0.740 0 +0
2024-06-17 2024-06-13 0.740 0 +0
2024-06-14 2024-06-12 0.740 0 +0
2024-06-13 2024-06-11 0.740 0 +0
2024-06-12 2024-06-07 0.740 0 +0
2024-06-11 2024-06-06 0.740 0 +0
2024-06-07 2024-06-05 0.830 0 +0
2024-06-06 2024-06-04 0.830 0 +0
2024-06-05 2024-06-03 0.830 0 +0
2024-06-04 2024-05-31 0.830 0 +0
2024-06-03 2024-05-30 0.750 0 +0
2024-05-31 2024-05-29 0.750 0 +0
2024-05-30 2024-05-28 0.750 0 +0
2024-05-29 2024-05-27 0.660 0 +0
2024-05-28 2024-05-24 0.660 0 +0
2024-05-27 2024-05-23 0.660 0 +0
2024-05-24 2024-05-22 0.660 0 +0
2024-05-23 2024-05-21 0.710 0 +0
2024-05-22 2024-05-20 0.710 0 +0
2024-05-21 2024-05-17 0.710 0 +0
2024-05-20 2024-05-16 0.710 0 +0
2024-05-17 2024-05-14 0.710 0 +0
2024-05-16 2024-05-13 0.710 0 +0
2024-05-14 2024-05-10 0.710 0 +0
2024-05-13 2024-05-09 0.710 0 +0
2024-05-10 2024-05-08 0.670 0 +0
2024-05-09 2024-05-07 0.670 0 +0
2024-05-08 2024-05-06 0.670 0 +0
2024-05-07 2024-05-03 0.670 0 +0
2024-05-06 2024-05-02 0.670 0 +0
2024-05-03 2024-04-30 0.670 0 +0
2024-05-02 2024-04-29 0.670 0 +0
2024-04-30 2024-04-26 0.620 0 +0
2024-04-29 2024-04-25 0.680 0 +0
2024-04-26 2024-04-24 0.680 0 +0
2024-04-25 2024-04-23 0.680 0 +0
2024-04-24 2024-04-22 0.680 0 +0
2024-04-23 2024-04-19 0.680 0 +0
2024-04-22 2024-04-18 0.680 0 +0
2024-04-19 2024-04-17 0.680 0 +0
2024-04-18 2024-04-16 0.680 0 +0
2024-04-17 2024-04-15 0.680 0 +0
2024-04-16 2024-04-12 0.680 0 +0
2024-04-15 2024-04-11 0.680 0 +0
2024-04-12 2024-04-10 0.670 0 +0
2024-04-11 2024-04-09 0.670 0 +0
2024-04-10 2024-04-08 0.590 0 +0
2024-04-09 2024-04-05 0.670 0 +0
2024-04-08 2024-04-03 0.630 0 +0
2024-04-05 2024-04-02 0.650 0 +0
2024-04-03 2024-03-28 0.650 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.650 0 +0
2024-03-27 2024-03-25 0.650 0 +0
2024-03-26 2024-03-22 0.650 0 +0
2024-03-25 2024-03-21 0.650 0 +0
2024-03-22 2024-03-20 0.660 0 +0
2024-03-21 2024-03-19 0.660 0 +0
2024-03-20 2024-03-18 0.660 0 +0
2024-03-19 2024-03-15 0.660 0 +0
2024-03-18 2024-03-14 0.660 0 +0
2024-03-15 2024-03-13 0.670 0 +0
2024-03-14 2024-03-12 0.670 0 +0
2024-03-13 2024-03-11 0.670 0 +0
2024-03-12 2024-03-08 0.670 0 +0
2024-03-11 2024-03-07 0.670 0 +0
2024-03-08 2024-03-06 0.680 0 +0
2024-03-07 2024-03-05 0.680 0 +0
2024-03-06 2024-03-04 0.680 0 +0
2024-03-05 2024-03-01 0.680 0 +0
2024-03-04 2024-02-29 0.680 0 +0
2024-03-01 2024-02-28 0.670 0 +0
2024-02-29 2024-02-27 0.670 0 +0
2024-02-28 2024-02-26 0.670 0 +0
2024-02-27 2024-02-23 0.660 0 +0
2024-02-26 2024-02-22 0.660 0 +0
2024-02-23 2024-02-21 0.680 0 +0
2024-02-22 2024-02-20 0.670 0 +0
2024-02-21 2024-02-19 0.640 0 +0
2024-02-20 2024-02-16 0.640 0 +0
2024-02-19 2024-02-15 0.640 0 +0
2024-02-16 2024-02-14 0.640 0 +0
2024-02-15 2024-02-09 0.640 0 +0
2024-02-14 2024-02-07 0.610 0 +0
2024-02-08 2024-02-06 0.600 0 +0
2024-02-07 2024-02-05 0.660 0 +0
2024-02-06 2024-02-02 0.620 0 +0
2024-02-05 2024-02-01 0.620 0 +0
2024-02-02 2024-01-31 0.620 0 +0
2024-02-01 2024-01-30 0.620 0 +0
2024-01-31 2024-01-29 0.620 0 +0
2024-01-30 2024-01-26 0.620 0 +0
2024-01-29 2024-01-25 0.620 0 +0
2024-01-26 2024-01-24 0.610 0 +0
2024-01-25 2024-01-23 0.620 0 +0
2024-01-24 2024-01-22 0.580 0 +0
2024-01-23 2024-01-19 0.680 0 +0
2024-01-22 2024-01-18 0.700 0 +0
2024-01-19 2024-01-17 0.640 0 +0
2024-01-18 2024-01-16 0.650 0 +0
2024-01-17 2024-01-15 0.660 0 +0
2024-01-16 2024-01-12 0.660 0 +0
2024-01-15 2024-01-11 0.660 0 +0
2024-01-12 2024-01-10 0.660 0 +0
2024-01-11 2024-01-09 0.660 0 +0
2024-01-10 2024-01-08 0.660 0 +0
2024-01-09 2024-01-05 0.660 0 +0
2024-01-08 2024-01-04 0.660 0 +0
2024-01-05 2024-01-03 0.680 0 +0
2024-01-04 2024-01-02 0.680 0 +0
2024-01-03 2023-12-29 0.680 0 +0
2024-01-02 2023-12-28 0.680 0 +0
2023-12-29 2023-12-27 0.650 0 +0
2023-12-28 2023-12-22 0.650 0 +0
2023-12-27 2023-12-21 0.650 0 +0
2023-12-22 2023-12-20 0.650 0 +0
2023-12-21 2023-12-19 0.650 0 +0
2023-12-20 2023-12-18 0.650 0 +0
2023-12-19 2023-12-15 0.650 0 +0
2023-12-18 2023-12-14 0.650 0 +0
2023-12-15 2023-12-13 0.650 0 +0
2023-12-14 2023-12-12 0.650 0 +0
2023-12-13 2023-12-11 0.650 0 +0
2023-12-12 2023-12-08 0.650 0 +0
2023-12-11 2023-12-07 0.650 0 +0
2023-12-08 2023-12-06 0.640 0 +0
2023-12-07 2023-12-05 0.680 0 +0
2023-12-06 2023-12-04 0.680 0 +0
2023-12-05 2023-12-01 0.680 0 +0
2023-12-04 2023-11-30 0.680 0 +0
2023-12-01 2023-11-29 0.680 0 +0
2023-11-30 2023-11-28 0.690 0 +0
2023-11-29 2023-11-27 0.690 0 +0
2023-11-28 2023-11-24 0.690 0 +0
2023-11-27 2023-11-23 0.640 0 +0
2023-11-24 2023-11-22 0.640 0 +0
2023-11-23 2023-11-21 0.640 0 +0
2023-11-22 2023-11-20 0.640 0 +0
2023-11-21 2023-11-17 0.630 0 +0
2023-11-20 2023-11-16 0.630 0 +0
2023-11-17 2023-11-15 0.630 0 +0
2023-11-16 2023-11-14 0.660 0 +0
2023-11-15 2023-11-13 0.660 0 +0
2023-11-14 2023-11-10 0.660 0 +0
2023-11-13 2023-11-09 0.660 0 +0
2023-11-10 2023-11-08 0.660 0 +0
2023-11-09 2023-11-07 0.660 0 +0
2023-11-08 2023-11-06 0.650 0 +0
2023-11-07 2023-11-03 0.670 0 +0
2023-11-06 2023-11-02 0.650 0 +0
2023-11-03 2023-11-01 0.650 0 +0
2023-11-02 2023-10-31 0.650 0 +0
2023-11-01 2023-10-30 0.640 0 +0
2023-10-31 2023-10-27 0.640 0 +0
2023-10-30 2023-10-26 0.630 0 +0
2023-10-27 2023-10-25 0.670 0 +0
2023-10-26 2023-10-24 0.670 0 +0
2023-10-25 2023-10-20 0.640 0 +0
2023-10-24 2023-10-19 0.640 0 +0
2023-10-20 2023-10-18 0.640 0 +0
2023-10-19 2023-10-17 0.670 0 +0
2023-10-18 2023-10-16 0.670 0 +0
2023-10-17 2023-10-13 0.670 0 +0
2023-10-16 2023-10-12 0.700 0 +0
2023-10-13 2023-10-11 0.620 0 +0
2023-10-12 2023-10-10 0.680 0 +0
2023-10-11 2023-10-09 0.680 0 +0
2023-10-10 2023-10-06 0.680 0 +0
2023-10-09 2023-10-05 0.650 0 +0
2023-10-06 2023-10-04 0.650 0 +0
2023-10-05 2023-10-03 0.650 0 +0
2023-10-04 2023-09-29 0.650 0 +0
2023-10-03 2023-09-28 0.650 0 +0
2023-09-29 2023-09-27 0.650 0 +0
2023-09-28 2023-09-26 0.640 0 +0
2023-09-27 2023-09-25 0.650 0 +0
2023-09-26 2023-09-22 0.650 0 +0
2023-09-25 2023-09-21 0.640 0 +0
2023-09-22 2023-09-20 0.660 0 +0
2023-09-21 2023-09-19 0.620 0 +0
2023-09-20 2023-09-18 0.610 0 +0
2023-09-19 2023-09-15 0.640 0 +0
2023-09-18 2023-09-14 0.640 0 +0
2023-09-15 2023-09-13 0.640 0 +0
2023-09-14 2023-09-12 0.640 0 +0
2023-09-13 2023-09-11 0.630 0 +0
2023-09-12 2023-09-07 0.640 0 +0
2023-09-11 2023-09-06 0.650 0 +0
2023-09-07 2023-09-05 0.650 0 +0
2023-09-06 2023-09-04 0.660 0 +0
2023-09-05 2023-08-31 0.650 0 +0
2023-09-04 2023-08-30 0.730 0 +0
2023-08-31 2023-08-29 0.730 0 +0
2023-08-30 2023-08-28 0.750 0 +0
2023-08-29 2023-08-25 0.750 0 +0
2023-08-28 2023-08-24 0.750 0 +0
2023-08-25 2023-08-23 0.750 0 +0
2023-08-24 2023-08-22 0.750 0 +0
2023-08-23 2023-08-21 0.750 0 +0
2023-08-22 2023-08-18 0.750 0 +0
2023-08-21 2023-08-17 0.750 0 +0
2023-08-18 2023-08-16 0.730 0 +0
2023-08-17 2023-08-15 0.730 0 +0
2023-08-16 2023-08-14 0.730 0 +0
2023-08-15 2023-08-11 0.730 0 +0
2023-08-14 2023-08-10 0.720 0 +0
2023-08-11 2023-08-09 0.720 0 +0
2023-08-10 2023-08-08 0.700 0 +0
2023-08-09 2023-08-07 0.720 0 +0
2023-08-08 2023-08-04 0.680 0 +0
2023-08-07 2023-08-03 0.680 0 +0
2023-08-04 2023-08-02 0.690 0 +0
2023-08-03 2023-08-01 0.790 0 +0
2023-08-02 2023-07-31 0.790 0 +0
2023-08-01 2023-07-28 0.810 0 +0
2023-07-31 2023-07-27 0.810 0 +0
2023-07-28 2023-07-26 0.820 0 +0
2023-07-27 2023-07-25 0.800 0 +0
2023-07-26 2023-07-24 0.790 0 +0
2023-07-25 2023-07-21 0.800 0 +0
2023-07-24 2023-07-20 0.800 0 +0
2023-07-21 2023-07-19 0.800 0 +0
2023-07-20 2023-07-18 0.800 0 +0
2023-07-19 2023-07-14 0.800 0 +0
2023-07-18 2023-07-13 0.800 0 +0
2023-07-14 2023-07-12 0.800 0 +0
2023-07-13 2023-07-11 0.800 0 +0
2023-07-12 2023-07-10 0.800 0 +0
2023-07-11 2023-07-07 0.800 0 +0
2023-07-10 2023-07-06 0.800 0 +0
2023-07-07 2023-07-05 0.770 0 +0
2023-07-06 2023-07-04 0.830 0 +0
2023-07-05 2023-07-03 0.780 0 +0
2023-07-04 2023-06-30 0.780 0 +0
2023-07-03 2023-06-29 0.800 0 +0
2023-06-30 2023-06-28 0.800 0 +0
2023-06-29 2023-06-27 0.800 0 +0
2023-06-28 2023-06-26 0.790 0 +0
2023-06-27 2023-06-23 0.850 0 +0
2023-06-26 2023-06-21 0.820 0 +0
2023-06-23 2023-06-20 0.820 0 +0
2023-06-21 2023-06-19 0.840 0 +0
2023-06-20 2023-06-16 0.840 0 +0
2023-06-19 2023-06-15 0.850 0 +0
2023-06-16 2023-06-14 0.880 0 +0
2023-06-15 2023-06-13 0.890 0 +0
2023-06-14 2023-06-12 0.900 0 +0
2023-06-13 2023-06-09 0.900 0 +0
2023-06-12 2023-06-08 0.880 0 +0
2023-06-09 2023-06-07 0.830 0 +0
2023-06-08 2023-06-06 0.780 0 +0
2023-06-07 2023-06-05 0.810 0 +0
2023-06-06 2023-06-02 0.810 0 +0
2023-06-05 2023-06-01 0.810 0 +0
2023-06-02 2023-05-31 0.850 0 +0
2023-06-01 2023-05-30 0.850 0 +0
2023-05-31 2023-05-29 0.850 0 +0
2023-05-30 2023-05-25 0.850 0 +0
2023-05-29 2023-05-24 0.850 0 +0
2023-05-25 2023-05-23 0.840 0 +0
2023-05-24 2023-05-22 0.840 0 +0
2023-05-23 2023-05-19 0.799 0 +0
2023-05-22 2023-05-18 0.820 0 +0
2023-05-19 2023-05-17 0.840 0 +0
2023-05-18 2023-05-16 0.810 0 +0
2023-05-17 2023-05-15 0.850 0 +0
2023-05-16 2023-05-12 0.830 0 +0
2023-05-15 2023-05-11 0.820 0 +0
2023-05-12 2023-05-10 0.922 0 +0
2023-05-11 2023-05-09 0.922 0 +0
2023-05-10 2023-05-08 1.004 0 +0
2023-05-09 2023-05-05 1.004 0 +0
2023-05-08 2023-05-04 1.004 0 +0
2023-05-05 2023-05-03 1.004 0 +0
2023-05-04 2023-05-02 1.004 0 +0
2023-05-03 2023-04-28 1.004 0 +0
2023-05-02 2023-04-27 1.004 0 +0
2023-04-28 2023-04-26 1.004 0 +0
2023-04-27 2023-04-25 1.004 0 +0
2023-04-26 2023-04-24 1.004 0 +0
2023-04-25 2023-04-21 1.004 0 +0
2023-04-24 2023-04-20 1.004 0 +0
2023-04-21 2023-04-19 1.004 0 +0
2023-04-20 2023-04-18 1.004 0 +0
2023-04-19 2023-04-17 1.004 0 +0
2023-04-18 2023-04-14 1.004 0 +0
2023-04-17 2023-04-13 1.025 0 +0
2023-04-14 2023-04-12 1.025 0 +0
2023-04-13 2023-04-11 1.025 0 +0
2023-04-12 2023-04-06 1.025 0 +0
2023-04-11 2023-04-04 1.025 0 +0
2023-04-06 2023-04-03 1.025 0 +0
2023-04-04 2023-03-31 1.025 0 +0
2023-04-03 2023-03-30 1.025 0 +0
2023-03-31 2023-03-29 1.025 0 +0
2023-03-30 2023-03-28 1.025 0 +0
2023-03-29 2023-03-27 0.922 0 +0
2023-03-28 2023-03-24 0.984 0 +0
2023-03-27 2023-03-23 0.973 0 +0
2023-03-24 2023-03-22 0.943 0 +0
2023-03-23 2023-03-21 1.004 0 +0
2023-03-22 2023-03-20 1.004 0 +0
2023-03-21 2023-03-17 1.045 0 +0
2023-03-20 2023-03-16 1.045 0 +0
2023-03-17 2023-03-15 1.045 0 +0
2023-03-16 2023-03-14 1.045 0 +0
2023-03-15 2023-03-13 1.045 0 +0
2023-03-14 2023-03-10 1.045 0 +0
2023-03-13 2023-03-09 1.045 0 +0
2023-03-10 2023-03-08 1.045 0 +0
2023-03-09 2023-03-07 1.055 0 +0
2023-03-08 2023-03-06 1.055 0 +0
2023-03-07 2023-03-03 1.055 0 +0
2023-03-06 2023-03-02 0.973 0 +0
2023-03-03 2023-03-01 0.973 0 +0
2023-03-02 2023-02-28 0.973 0 +0
2023-03-01 2023-02-27 0.973 0 +0
2023-02-28 2023-02-24 0.912 0 +0
2023-02-27 2023-02-23 0.912 0 +0
2023-02-24 2023-02-22 0.932 0 +0
2023-02-23 2023-02-21 0.953 0 +0
2023-02-22 2023-02-20 0.953 0 +0
2023-02-21 2023-02-17 0.953 0 +0
2023-02-20 2023-02-16 0.953 0 +0
2023-02-17 2023-02-15 0.953 0 +0
2023-02-16 2023-02-14 1.045 0 +0
2023-02-15 2023-02-13 1.025 0 +0
2023-02-14 2023-02-10 1.025 0 +0
2023-02-13 2023-02-09 1.025 0 +0
2023-02-10 2023-02-08 1.025 0 +0
2023-02-09 2023-02-07 1.025 0 +0
2023-02-08 2023-02-06 1.025 0 +0
2023-02-07 2023-02-03 1.025 0 +0
2023-02-06 2023-02-02 1.025 0 +0
2023-02-03 2023-02-01 1.025 0 +0
2023-02-02 2023-01-31 1.025 0 +0
2023-02-01 2023-01-30 1.025 0 +0
2023-01-31 2023-01-27 1.025 0 +0
2023-01-30 2023-01-26 1.025 0 +0
2023-01-27 2023-01-20 1.025 0 +0
2023-01-26 2023-01-19 0.984 0 +0
2023-01-20 2023-01-18 0.984 0 +0
2023-01-19 2023-01-17 0.984 0 +0
2023-01-18 2023-01-16 1.025 0 +0
2023-01-17 2023-01-13 0.953 0 +0
2023-01-16 2023-01-12 0.963 0 +0
2023-01-13 2023-01-11 0.963 0 +0
2023-01-12 2023-01-10 0.963 0 +0
2023-01-11 2023-01-09 0.963 0 +0
2023-01-10 2023-01-06 0.973 0 +0
2023-01-09 2023-01-05 0.973 0 +0
2023-01-06 2023-01-04 0.973 0 +0
2023-01-05 2023-01-03 1.014 0 +0
2023-01-04 2022-12-30 1.014 0 +0
2023-01-03 2022-12-29 1.014 0 +0
2022-12-30 2022-12-28 1.014 0 +0
2022-12-29 2022-12-23 1.014 0 +0
2022-12-28 2022-12-22 1.014 0 +0
2022-12-23 2022-12-21 1.025 0 +0
2022-12-22 2022-12-20 1.025 0 +0
2022-12-21 2022-12-19 1.014 0 +0
2022-12-20 2022-12-16 1.004 0 +0
2022-12-19 2022-12-15 1.025 0 +0
2022-12-16 2022-12-14 1.025 0 +0
2022-12-15 2022-12-13 1.025 0 +0
2022-12-14 2022-12-12 1.045 0 +0
2022-12-13 2022-12-09 1.045 0 +0
2022-12-12 2022-12-08 1.035 0 +0
2022-12-09 2022-12-07 1.035 0 +0
2022-12-08 2022-12-06 1.035 0 +0
2022-12-07 2022-12-05 1.035 0 +0
2022-12-06 2022-12-02 0.973 0 +0
2022-12-05 2022-12-01 0.973 0 +0
2022-12-02 2022-11-30 0.973 0 +0
2022-12-01 2022-11-29 0.953 0 +0
2022-11-30 2022-11-28 0.932 0 +0
2022-11-29 2022-11-25 1.004 0 +0
2022-11-28 2022-11-24 0.994 0 +0
2022-11-25 2022-11-23 1.025 0 +0
2022-11-24 2022-11-22 1.025 0 +0
2022-11-23 2022-11-21 1.035 0 +0
2022-11-22 2022-11-18 1.014 0 +0
2022-11-21 2022-11-17 1.055 0 +0
2022-11-18 2022-11-16 1.055 0 +0
2022-11-17 2022-11-15 1.066 0 +0
2022-11-16 2022-11-14 1.076 0 +0
2022-11-15 2022-11-11 1.096 0 +0
2022-11-14 2022-11-10 1.076 0 +0
2022-11-11 2022-11-09 1.076 0 +0
2022-11-10 2022-11-08 1.178 0 +0
2022-11-09 2022-11-07 1.107 0 +0
2022-11-08 2022-11-04 1.066 0 +0
2022-11-07 2022-11-03 1.137 0 +0
2022-11-04 2022-11-02 1.137 0 +0
2022-11-03 2022-11-01 1.137 0 +0
2022-11-02 2022-10-31 1.158 0 +0
2022-11-01 2022-10-28 1.158 0 +0
2022-10-31 2022-10-27 1.158 0 +0
2022-10-28 2022-10-26 1.158 0 +0
2022-10-27 2022-10-25 1.158 0 +0
2022-10-26 2022-10-24 1.158 0 +0
2022-10-25 2022-10-21 1.168 0 +0
2022-10-24 2022-10-20 1.168 0 +0
2022-10-21 2022-10-19 1.178 0 +0
2022-10-20 2022-10-18 1.178 0 +0
2022-10-19 2022-10-17 1.178 0 +0
2022-10-18 2022-10-14 1.168 0 +0
2022-10-17 2022-10-13 1.209 0 +0
2022-10-14 2022-10-12 1.178 0 +0
2022-10-13 2022-10-11 1.178 0 +0
2022-10-12 2022-10-10 1.260 0 +0
2022-10-11 2022-10-07 1.260 0 +0
2022-10-10 2022-10-06 1.260 0 +0
2022-10-07 2022-10-05 1.168 0 +0
2022-10-06 2022-10-03 1.158 0 +0
2022-10-05 2022-09-30 1.158 0 +0
2022-10-03 2022-09-29 1.158 0 +0
2022-09-30 2022-09-28 1.178 0 +0
2022-09-29 2022-09-27 1.178 0 +0
2022-09-28 2022-09-26 1.168 0 +0
2022-09-27 2022-09-23 1.189 0 +0
2022-09-26 2022-09-22 1.281 0 +0
2022-09-23 2022-09-21 1.209 0 +0
2022-09-22 2022-09-20 1.240 0 +0
2022-09-21 2022-09-19 1.240 0 +0
2022-09-20 2022-09-16 1.240 0 +0
2022-09-19 2022-09-15 1.240 0 +0
2022-09-16 2022-09-14 1.209 0 +0
2022-09-15 2022-09-13 1.199 0 +0
2022-09-14 2022-09-09 1.199 0 +0
2022-09-13 2022-09-08 1.291 0 +0
2022-09-09 2022-09-07 1.281 0 +0
2022-09-08 2022-09-06 1.096 0 +0
2022-09-07 2022-09-05 1.096 0 +0
2022-09-06 2022-09-02 1.117 0 +0
2022-09-05 2022-09-01 1.199 0 +0
2022-09-02 2022-08-31 1.250 0 +0
2022-09-01 2022-08-30 1.137 0 +0
2022-08-31 2022-08-29 1.137 0 +0
2022-08-30 2022-08-26 1.230 0 +0
2022-08-29 2022-08-25 1.230 0 +0
2022-08-26 2022-08-24 1.353 0 +0
2022-08-25 2022-08-23 1.281 0 +0
2022-08-24 2022-08-22 1.281 0 +0
2022-08-23 2022-08-19 1.281 0 +0
2022-08-22 2022-08-18 1.332 0 +0
2022-08-19 2022-08-17 1.260 0 +0
2022-08-18 2022-08-16 1.260 0 +0
2022-08-17 2022-08-15 1.219 0 +0
2022-08-16 2022-08-12 1.281 0 +0
2022-08-15 2022-08-11 1.230 0 +0
2022-08-12 2022-08-10 1.230 0 +0
2022-08-11 2022-08-09 1.230 0 +0
2022-08-10 2022-08-08 1.414 0 +0
2022-08-09 2022-08-05 1.414 0 +0
2022-08-08 2022-08-04 1.435 0 +0
2022-08-05 2022-08-03 1.332 0 +0
2022-08-04 2022-08-02 1.271 0 +0
2022-08-03 2022-08-01 1.271 0 +0
2022-08-02 2022-07-29 1.383 0 +0
2022-08-01 2022-07-28 1.271 0 +0
2022-07-29 2022-07-27 1.332 0 +0
2022-07-28 2022-07-26 1.332 0 +0
2022-07-27 2022-07-25 1.301 0 +0
2022-07-26 2022-07-22 1.301 0 +0
2022-07-25 2022-07-21 1.301 0 +0
2022-07-22 2022-07-20 1.301 0 +0
2022-07-21 2022-07-19 1.291 0 +0
2022-07-20 2022-07-18 1.291 0 +0
2022-07-19 2022-07-15 1.291 0 +0
2022-07-18 2022-07-14 1.291 0 +0
2022-07-15 2022-07-13 1.291 0 +0
2022-07-14 2022-07-12 1.291 0 +0
2022-07-13 2022-07-11 1.291 0 +0
2022-07-12 2022-07-08 1.291 0 +0
2022-07-11 2022-07-07 1.291 0 +0
2022-07-08 2022-07-06 1.219 0 +0
2022-07-07 2022-07-05 1.250 0 +0
2022-07-06 2022-07-04 1.178 0 +0
2022-07-05 2022-06-30 1.260 0 +0
2022-07-04 2022-06-29 1.271 0 +0
2022-06-30 2022-06-28 1.250 0 +0
2022-06-29 2022-06-27 1.260 0 +0
2022-06-28 2022-06-24 1.260 0 +0
2022-06-27 2022-06-23 1.260 0 +0
2022-06-24 2022-06-22 1.260 0 +0
2022-06-23 2022-06-21 1.260 0 +0
2022-06-22 2022-06-20 1.271 0 +0
2022-06-21 2022-06-17 1.219 0 +0
2022-06-20 2022-06-16 1.250 0 +0
2022-06-17 2022-06-15 1.250 0 +0
2022-06-16 2022-06-14 1.260 0 +0
2022-06-15 2022-06-13 1.240 0 +0
2022-06-14 2022-06-10 1.240 0 +0
2022-06-13 2022-06-09 1.281 0 +0
2022-06-10 2022-06-08 1.373 0 +0
2022-06-09 2022-06-07 1.342 0 +0
2022-06-08 2022-06-06 1.353 0 +0
2022-06-07 2022-06-02 1.478 0 +0
2022-06-06 2022-06-01 1.500 0 +0
2022-06-02 2022-05-31 1.510 0 +0
2022-06-01 2022-05-30 1.468 0 +0
2022-05-31 2022-05-27 1.468 0 +0
2022-05-30 2022-05-26 1.521 0 +0
2022-05-27 2022-05-25 1.468 0 +0
2022-05-26 2022-05-24 1.446 0 +0
2022-05-25 2022-05-23 1.446 0 +0
2022-05-24 2022-05-20 1.414 0 +0
2022-05-23 2022-05-19 1.414 0 +0
2022-05-20 2022-05-18 1.414 0 +0
2022-05-19 2022-05-17 1.393 0 +0
2022-05-18 2022-05-16 1.382 0 +0
2022-05-17 2022-05-13 1.296 0 +0
2022-05-16 2022-05-12 1.296 0 +0
2022-05-13 2022-05-11 1.328 0 +0
2022-05-12 2022-05-10 1.328 0 +0
2022-05-11 2022-05-06 1.371 0 +0
2022-05-10 2022-05-05 1.371 0 +0
2022-05-06 2022-05-04 1.371 0 +0
2022-05-05 2022-05-03 1.350 0 +0
2022-05-04 2022-04-29 1.350 0 +0
2022-05-03 2022-04-28 1.350 0 +0
2022-04-29 2022-04-27 1.296 0 +0
2022-04-28 2022-04-26 1.339 0 +0
2022-04-27 2022-04-25 1.339 0 +0
2022-04-26 2022-04-22 1.339 0 +0
2022-04-25 2022-04-21 1.339 0 +0
2022-04-22 2022-04-20 1.371 0 +0
2022-04-21 2022-04-19 1.371 0 +0
2022-04-20 2022-04-14 1.361 0 +0
2022-04-19 2022-04-13 1.339 0 +0
2022-04-14 2022-04-12 1.253 0 +0
2022-04-13 2022-04-11 1.253 0 +0
2022-04-12 2022-04-08 1.318 0 +0
2022-04-11 2022-04-07 1.243 0 +0
2022-04-08 2022-04-06 1.328 0 +0
2022-04-07 2022-04-04 1.328 0 +0
2022-04-06 2022-04-01 1.350 0 +0
2022-04-04 2022-03-31 1.307 0 +0
2022-04-01 2022-03-30 1.307 0 +0
2022-03-31 2022-03-29 1.264 0 +0
2022-03-30 2022-03-28 1.264 0 +0
2022-03-29 2022-03-25 1.307 0 +0
2022-03-28 2022-03-24 1.382 0 +0
2022-03-25 2022-03-23 1.350 0 +0
2022-03-24 2022-03-22 1.371 0 +0
2022-03-23 2022-03-21 1.371 0 +0
2022-03-22 2022-03-18 1.339 0 +0
2022-03-21 2022-03-17 1.264 0 +0
2022-03-18 2022-03-16 1.211 0 +0
2022-03-17 2022-03-15 1.125 0 +0
2022-03-16 2022-03-14 1.435 0 +0
2022-03-15 2022-03-11 1.435 0 +0
2022-03-14 2022-03-10 1.382 0 +0
2022-03-11 2022-03-09 1.361 0 +0
2022-03-10 2022-03-08 1.318 0 +0
2022-03-09 2022-03-07 1.328 0 +0
2022-03-08 2022-03-04 1.318 0 +0
2022-03-07 2022-03-03 1.382 0 +0
2022-03-04 2022-03-02 1.361 0 +0
2022-03-03 2022-03-01 1.403 0 +0
2022-03-02 2022-02-28 1.500 0 +0
2022-03-01 2022-02-25 1.328 0 +0
2022-02-28 2022-02-24 1.328 0 +0
2022-02-25 2022-02-23 1.328 0 +0
2022-02-24 2022-02-22 1.307 0 +0
2022-02-23 2022-02-21 1.403 0 +0
2022-02-22 2022-02-18 1.414 0 +0
2022-02-21 2022-02-17 1.393 0 +0
2022-02-18 2022-02-16 1.393 0 +0
2022-02-17 2022-02-15 1.393 0 +0
2022-02-16 2022-02-14 1.393 0 +0
2022-02-15 2022-02-11 1.446 0 +0
2022-02-14 2022-02-10 1.361 0 +0
2022-02-11 2022-02-09 1.339 0 +0
2022-02-10 2022-02-08 1.286 0 +0
2022-02-09 2022-02-07 1.275 0 +0
2022-02-08 2022-02-04 1.264 0 +0
2022-02-07 2022-01-31 1.307 0 +0
2022-02-04 2022-01-27 1.307 0 +0
2022-01-28 2022-01-26 1.307 0 +0
2022-01-27 2022-01-25 1.307 0 +0
2022-01-26 2022-01-24 1.307 0 +0
2022-01-25 2022-01-21 1.307 0 +0
2022-01-24 2022-01-20 1.307 0 +0
2022-01-21 2022-01-19 1.307 0 +0
2022-01-20 2022-01-18 1.318 0 +0
2022-01-19 2022-01-17 1.318 0 +0
2022-01-18 2022-01-14 1.318 0 +0
2022-01-17 2022-01-13 1.318 0 +0
2022-01-14 2022-01-12 1.318 0 +0
2022-01-13 2022-01-11 1.318 0 +0
2022-01-12 2022-01-10 1.318 0 +0
2022-01-11 2022-01-07 1.318 0 +0
2022-01-10 2022-01-06 1.318 0 +0
2022-01-07 2022-01-05 1.318 0 +0
2022-01-06 2022-01-04 1.318 0 +0
2022-01-05 2022-01-03 1.318 0 +0
2022-01-04 2021-12-31 1.296 0 +0
2022-01-03 2021-12-29 1.361 0 +0
2021-12-30 2021-12-28 1.361 0 +0
2021-12-29 2021-12-24 1.361 0 +0
2021-12-28 2021-12-22 1.393 0 +0
2021-12-23 2021-12-21 1.393 0 +0
2021-12-22 2021-12-20 1.393 0 +0
2021-12-21 2021-12-17 1.393 0 +0
2021-12-20 2021-12-16 1.393 0 +0
2021-12-17 2021-12-15 1.393 0 +0
2021-12-16 2021-12-14 1.393 0 +0
2021-12-15 2021-12-13 1.393 0 +0
2021-12-14 2021-12-10 1.393 0 +0
2021-12-13 2021-12-09 1.393 0 +0
2021-12-10 2021-12-08 1.393 0 +0
2021-12-09 2021-12-07 1.393 0 +0
2021-12-08 2021-12-06 1.403 0 +0
2021-12-07 2021-12-03 1.403 0 +0
2021-12-06 2021-12-02 1.382 0 +0
2021-12-03 2021-12-01 1.382 0 +0
2021-12-02 2021-11-30 1.307 0 +0
2021-12-01 2021-11-29 1.393 0 +0
2021-11-30 2021-11-26 1.403 0 +0
2021-11-29 2021-11-25 1.403 0 +0
2021-11-26 2021-11-24 1.403 0 +0
2021-11-25 2021-11-23 1.543 0 +0
2021-11-24 2021-11-22 1.393 0 +0
2021-11-23 2021-11-19 1.393 0 +0
2021-11-22 2021-11-18 1.393 0 +0
2021-11-19 2021-11-17 1.393 0 +0
2021-11-18 2021-11-16 1.414 0 +0
2021-11-17 2021-11-15 1.435 0 +0
2021-11-16 2021-11-12 1.435 0 +0
2021-11-15 2021-11-11 1.435 0 +0
2021-11-12 2021-11-10 1.435 0 +0
2021-11-11 2021-11-09 1.489 0 +0
2021-11-10 2021-11-08 1.500 0 +0
2021-11-09 2021-11-05 1.500 0 +0
2021-11-08 2021-11-04 1.500 0 +0
2021-11-05 2021-11-03 1.500 0 +0
2021-11-04 2021-11-02 1.500 0 +0
2021-11-03 2021-11-01 1.500 0 +0
2021-11-02 2021-10-29 1.500 0 +0
2021-11-01 2021-10-28 1.510 0 +0
2021-10-29 2021-10-27 1.521 0 +0
2021-10-28 2021-10-26 1.543 0 +0
2021-10-27 2021-10-25 1.500 0 +0
2021-10-26 2021-10-22 1.575 0 +0
2021-10-25 2021-10-21 1.500 0 +0
2021-10-22 2021-10-20 1.500 0 +0
2021-10-21 2021-10-19 1.553 0 +0
2021-10-20 2021-10-18 1.553 0 +0
2021-10-19 2021-10-15 1.543 0 +0
2021-10-18 2021-10-12 1.543 0 +0
2021-10-15 2021-10-11 1.543 0 +0
2021-10-12 2021-10-08 1.543 0 +0
2021-10-11 2021-10-07 1.575 0 +0
2021-10-08 2021-10-06 1.575 0 +0
2021-10-07 2021-10-05 1.575 0 +0
2021-10-06 2021-10-04 1.596 0 +0
2021-10-05 2021-09-30 1.607 0 +0
2021-10-04 2021-09-29 1.585 0 +0
2021-09-30 2021-09-28 1.575 0 +0
2021-09-29 2021-09-27 1.564 0 +0
2021-09-28 2021-09-24 1.585 0 +0
2021-09-27 2021-09-23 1.596 0 +0
2021-09-24 2021-09-21 1.585 0 +0
2021-09-23 2021-09-20 1.596 0 +0
2021-09-21 2021-09-17 1.596 0 +0
2021-09-20 2021-09-16 1.585 0 +0
2021-09-17 2021-09-15 1.607 0 +0
2021-09-16 2021-09-14 1.553 0 +0
2021-09-15 2021-09-13 1.607 0 +0
2021-09-14 2021-09-10 1.607 0 +0
2021-09-13 2021-09-09 1.607 0 +0
2021-09-10 2021-09-08 1.618 0 +0
2021-09-09 2021-09-07 1.618 0 +0
2021-09-08 2021-09-06 1.607 0 +0
2021-09-07 2021-09-03 1.543 0 +0
2021-09-06 2021-09-02 1.639 0 +0
2021-09-03 2021-09-01 1.607 0 +0
2021-09-02 2021-08-31 1.639 0 +0
2021-09-01 2021-08-30 1.575 0 +0
2021-08-31 2021-08-27 1.618 0 +0
2021-08-30 2021-08-26 1.607 0 +0
2021-08-27 2021-08-25 1.628 0 +0
2021-08-26 2021-08-24 1.532 0 +0
2021-08-25 2021-08-23 1.575 0 +0
2021-08-24 2021-08-20 1.607 0 +0
2021-08-23 2021-08-19 1.607 0 +0
2021-08-20 2021-08-18 1.607 0 +0
2021-08-19 2021-08-17 1.532 0 +0
2021-08-18 2021-08-16 1.532 0 +0
2021-08-17 2021-08-13 1.457 0 +0
2021-08-16 2021-08-12 1.446 0 +0
2021-08-13 2021-08-11 1.446 0 +0
2021-08-12 2021-08-10 1.435 0 +0
2021-08-11 2021-08-09 1.414 0 +0
2021-08-10 2021-08-06 1.414 0 +0
2021-08-09 2021-08-05 1.414 0 +0
2021-08-06 2021-08-04 1.435 0 +0
2021-08-05 2021-08-03 1.382 0 +0
2021-08-04 2021-08-02 1.382 0 +0
2021-08-03 2021-07-30 1.382 0 +0
2021-08-02 2021-07-29 1.339 0 +0
2021-07-30 2021-07-28 1.296 0 +0
2021-07-29 2021-07-27 1.296 0 +0
2021-07-28 2021-07-26 1.393 0 +0
2021-07-27 2021-07-23 1.393 0 +0
2021-07-26 2021-07-22 1.382 0 +0
2021-07-23 2021-07-21 1.339 0 +0
2021-07-22 2021-07-20 1.296 0 +0
2021-07-21 2021-07-19 1.339 0 +0
2021-07-20 2021-07-16 1.339 0 +0
2021-07-19 2021-07-15 1.339 0 +0
2021-07-16 2021-07-14 1.307 0 +0
2021-07-15 2021-07-13 1.328 0 +0
2021-07-14 2021-07-12 1.328 0 +0
2021-07-13 2021-07-09 1.382 0 +0
2021-07-12 2021-07-08 1.403 0 +0
2021-07-09 2021-07-07 1.403 0 +0
2021-07-08 2021-07-06 1.371 0 +0
2021-07-07 2021-07-05 1.371 0 +0
2021-07-06 2021-07-02 1.393 0 +0
2021-07-05 2021-06-30 1.435 0 +0
2021-07-02 2021-06-29 1.371 0 +0
2021-06-30 2021-06-28 1.393 0 +0
2021-06-29 2021-06-25 1.393 0 +0
2021-06-28 2021-06-24 1.425 0 +0
2021-06-25 2021-06-23 1.393 0 +0
2021-06-24 2021-06-22 1.350 0 +0
2021-06-23 2021-06-21 1.393 0 +0
2021-06-22 2021-06-18 1.435 0 +0
2021-06-21 2021-06-17 1.382 0 +0
2021-06-18 2021-06-16 1.350 0 +0
2021-06-17 2021-06-15 1.350 0 +0
2021-06-16 2021-06-11 1.350 0 +0
2021-06-15 2021-06-10 1.275 0 +0
2021-06-11 2021-06-09 1.232 0 +0
2021-06-10 2021-06-08 1.189 0 +0
2021-06-09 2021-06-07 1.264 0 +0
2021-06-08 2021-06-04 1.275 0 +0
2021-06-07 2021-06-03 1.211 0 +0
2021-06-04 2021-06-02 1.211 0 +0
2021-06-03 2021-06-01 1.136 0 +0
2021-06-02 2021-05-31 1.168 0 +0
2021-06-01 2021-05-28 1.168 0 +0
2021-05-31 2021-05-27 1.178 0 +0
2021-05-28 2021-05-26 1.125 0 +0
2021-05-27 2021-05-25 1.168 0 +0
2021-05-26 2021-05-24 1.157 0 +0
2021-05-25 2021-05-21 1.232 0 +0
2021-05-24 2021-05-20 1.200 0 +0
2021-05-21 2021-05-18 1.232 0 +0
2021-05-20 2021-05-17 1.178 0 +0
2021-05-18 2021-05-14 1.200 0 +0
2021-05-17 2021-05-13 1.232 0 +0
2021-05-14 2021-05-12 1.232 0 +0
2021-05-13 2021-05-11 1.264 0 +0
2021-05-12 2021-05-10 1.350 0 +0
2021-05-11 2021-05-07 1.318 0 +0
2021-05-10 2021-05-06 1.318 0 +0
2021-05-07 2021-05-05 1.232 0 +0
2021-05-06 2021-05-04 1.232 0 +0
2021-05-05 2021-05-03 1.253 0 +0
2021-05-04 2021-04-30 1.253 0 +0
2021-05-03 2021-04-29 1.168 0 +0
2021-04-30 2021-04-28 1.136 0 +0
2021-04-29 2021-04-27 1.146 0 +0
2021-04-28 2021-04-26 1.157 0 +0
2021-04-27 2021-04-23 1.157 0 +0
2021-04-26 2021-04-22 1.200 0 +0
2021-04-23 2021-04-21 0.964 0 +0
2021-04-22 2021-04-20 0.964 0 +0
2021-04-21 2021-04-19 0.964 0 +0
2021-04-20 2021-04-16 0.964 0 +0
2021-04-19 2021-04-15 0.953 0 +0
2021-04-16 2021-04-14 0.943 0 +0
2021-04-15 2021-04-13 0.943 0 +0
2021-04-14 2021-04-12 0.943 0 +0
2021-04-13 2021-04-09 0.943 0 +0
2021-04-12 2021-04-08 0.921 0 +0
2021-04-09 2021-04-07 0.943 0 +0
2021-04-08 2021-04-01 0.943 0 +0
2021-04-07 2021-03-31 0.868 0 +0
2021-04-01 2021-03-30 0.868 0 +0
2021-03-31 2021-03-29 0.868 0 +0
2021-03-30 2021-03-26 0.868 0 +0
2021-03-29 2021-03-25 0.878 0 +0
2021-03-26 2021-03-24 0.986 0 +0
2021-03-25 2021-03-23 0.986 0 +0
2021-03-24 2021-03-22 1.007 0 +0
2021-03-23 2021-03-19 0.943 0 +0
2021-03-22 2021-03-18 0.921 0 +0
2021-03-19 2021-03-17 0.911 0 +0
2021-03-18 2021-03-16 0.975 0 +0
2021-03-17 2021-03-15 0.986 0 +0
2021-03-16 2021-03-12 1.018 0 +0
2021-03-15 2021-03-11 0.921 0 +0
2021-03-12 2021-03-10 0.900 0 +0
2021-03-11 2021-03-09 0.911 0 +0
2021-03-10 2021-03-08 0.911 0 +0
2021-03-09 2021-03-05 0.868 0 +0
2021-03-08 2021-03-04 0.868 0 +0
2021-03-05 2021-03-03 0.857 0 +0
2021-03-04 2021-03-02 0.857 0 +0
2021-03-03 2021-03-01 0.857 0 +0
2021-03-02 2021-02-26 0.803 0 +0
2021-03-01 2021-02-25 0.803 0 +0
2021-02-26 2021-02-24 0.803 0 +0
2021-02-25 2021-02-23 0.878 0 +0
2021-02-24 2021-02-22 0.793 0 +0
2021-02-23 2021-02-19 0.803 0 +0
2021-02-22 2021-02-18 0.803 0 +0
2021-02-19 2021-02-17 0.793 0 +0
2021-02-18 2021-02-16 0.782 0 +0
2021-02-17 2021-02-11 0.836 0 +0
2021-02-16 2021-02-09 0.750 0 +0
2021-02-10 2021-02-08 0.643 0 +0
2021-02-09 2021-02-05 0.643 0 +0
2021-02-08 2021-02-04 0.664 0 +0
2021-02-05 2021-02-03 0.750 0 +0
2021-02-04 2021-02-02 0.750 0 +0
2021-02-03 2021-02-01 0.750 0 +0
2021-02-02 2021-01-29 0.707 0 +0
2021-02-01 2021-01-28 0.707 0 +0
2021-01-29 2021-01-27 0.707 0 +0
2021-01-28 2021-01-26 0.707 0 +0
2021-01-27 2021-01-25 0.707 0 +0
2021-01-26 2021-01-22 0.771 0 +0
2021-01-25 2021-01-21 0.771 0 +0
2021-01-22 2021-01-20 0.771 0 +0
2021-01-21 2021-01-19 0.814 0 +0
2021-01-20 2021-01-18 0.814 0 +0
2021-01-19 2021-01-15 0.793 0 +0
2021-01-18 2021-01-14 0.793 0 +0
2021-01-15 2021-01-13 0.793 0 +0
2021-01-14 2021-01-12 0.793 0 +0
2021-01-13 2021-01-11 0.771 0 +0
2021-01-12 2021-01-08 0.846 0 +0
2021-01-11 2021-01-07 0.846 0 +0
2021-01-08 2021-01-06 0.761 0 +0
2021-01-07 2021-01-05 0.696 0 +0
2021-01-06 2021-01-04 0.611 0 +0
2021-01-05 2020-12-31 0.664 0 +0
2021-01-04 2020-12-29 0.568 0 +0
2020-12-30 2020-12-28 0.568 0 +0
2020-12-29 2020-12-24 0.653 0 +0
2020-12-28 2020-12-22 0.653 0 +0
2020-12-23 2020-12-21 0.653 0 +0
2020-12-22 2020-12-18 0.750 0 +0
2020-12-21 2020-12-17 0.750 0 +0
2020-12-18 2020-12-16 0.643 0 +0
2020-12-17 2020-12-15 0.589 0 +0
2020-12-16 2020-12-14 0.578 0 +0
2020-12-15 2020-12-11 0.578 0 +0
2020-12-14 2020-12-10 0.578 0 +0
2020-12-11 2020-12-09 0.578 0 +0
2020-12-10 2020-12-08 0.578 0 +0
2020-12-09 2020-12-07 0.578 0 +0
2020-12-08 2020-12-04 0.546 0 +0
2020-12-07 2020-12-03 0.578 0 +0
2020-12-04 2020-12-02 0.578 0 +0
2020-12-03 2020-12-01 0.557 0 +0
2020-12-02 2020-11-30 0.557 0 +0
2020-12-01 2020-11-27 0.557 0 +0
2020-11-30 2020-11-26 0.546 0 +0
2020-11-27 2020-11-25 0.568 0 +0
2020-11-26 2020-11-24 0.568 0 +0
2020-11-25 2020-11-23 0.568 0 +0
2020-11-24 2020-11-20 0.568 0 +0
2020-11-23 2020-11-19 0.568 0 +0
2020-11-20 2020-11-18 0.568 0 +0
2020-11-19 2020-11-17 0.568 0 +0
2020-11-18 2020-11-16 0.568 0 +0
2020-11-17 2020-11-13 0.568 0 +0
2020-11-16 2020-11-12 0.568 0 +0
2020-11-13 2020-11-11 0.568 0 +0
2020-11-12 2020-11-10 0.546 0 +0
2020-11-11 2020-11-09 0.578 0 +0
2020-11-10 2020-11-06 0.578 0 +0
2020-11-09 2020-11-05 0.557 0 +0
2020-11-06 2020-11-04 0.557 0 +0
2020-11-05 2020-11-03 0.578 0 +0
2020-11-04 2020-11-02 0.578 0 +0
2020-11-03 2020-10-30 0.578 0 +0
2020-11-02 2020-10-29 0.611 0 +0
2020-10-30 2020-10-28 0.611 0 +0
2020-10-29 2020-10-27 0.611 0 +0
2020-10-28 2020-10-23 0.611 0 +0
2020-10-27 2020-10-22 0.611 0 +0
2020-10-23 2020-10-21 0.611 0 +0
2020-10-22 2020-10-20 0.611 0 +0
2020-10-21 2020-10-19 0.611 0 +0
2020-10-20 2020-10-16 0.611 0 +0
2020-10-19 2020-10-15 0.611 0 +0
2020-10-16 2020-10-14 0.611 0 +0
2020-10-15 2020-10-12 0.589 0 +0
2020-10-14 2020-10-09 0.546 0 +0
2020-10-12 2020-10-08 0.546 0 +0
2020-10-09 2020-10-07 0.546 0 +0
2020-10-08 2020-10-06 0.546 0 +0
2020-10-07 2020-10-05 0.546 0 +0
2020-10-06 2020-09-30 0.546 0 +0
2020-10-05 2020-09-29 0.557 0 +0
2020-09-30 2020-09-28 0.557 0 +0
2020-09-29 2020-09-25 0.557 0 +0
2020-09-28 2020-09-24 0.578 0 +0
2020-09-25 2020-09-23 0.578 0 +0
2020-09-24 2020-09-22 0.578 0 +0
2020-09-23 2020-09-21 0.578 0 +0
2020-09-22 2020-09-18 0.578 0 +0
2020-09-21 2020-09-17 0.578 0 +0
2020-09-18 2020-09-16 0.578 0 +0
2020-09-17 2020-09-15 0.578 0 +0
2020-09-16 2020-09-14 0.578 0 +0
2020-09-15 2020-09-11 0.578 0 +0
2020-09-14 2020-09-10 0.578 0 +0
2020-09-11 2020-09-09 0.546 0 +0
2020-09-10 2020-09-08 0.546 0 +0
2020-09-09 2020-09-07 0.546 0 +0
2020-09-08 2020-09-04 0.546 0 +0
2020-09-07 2020-09-03 0.536 0 +0
2020-09-04 2020-09-02 0.536 0 +0
2020-09-03 2020-09-01 0.536 0 +0
2020-09-02 2020-08-31 0.557 0 +0
2020-09-01 2020-08-28 0.589 0 +0
2020-08-31 2020-08-27 0.578 0 +0
2020-08-28 2020-08-26 0.643 0 +0
2020-08-27 2020-08-25 0.589 0 +0
2020-08-26 2020-08-24 0.718 0 +0
2020-08-25 2020-08-21 0.718 0 +0
2020-08-24 2020-08-20 0.643 0 +0
2020-08-21 2020-08-19 0.728 0 +0
2020-08-20 2020-08-18 0.728 0 +0
2020-08-19 2020-08-17 0.728 0 +0
2020-08-18 2020-08-14 0.653 0 +0
2020-08-17 2020-08-13 0.653 0 +0
2020-08-14 2020-08-12 0.653 0 +0
2020-08-13 2020-08-11 0.653 0 +0
2020-08-12 2020-08-10 0.653 0 +0
2020-08-11 2020-08-07 0.653 0 +0
2020-08-10 2020-08-06 0.653 0 +0
2020-08-07 2020-08-05 0.653 0 +0
2020-08-06 2020-08-04 0.653 0 +0
2020-08-05 2020-08-03 0.653 0 +0
2020-08-04 2020-07-31 0.653 0 +0
2020-08-03 2020-07-30 0.653 0 +0
2020-07-31 2020-07-29 0.653 0 +0
2020-07-30 2020-07-28 0.686 0 +0
2020-07-29 2020-07-27 0.686 0 +0
2020-07-28 2020-07-24 0.686 0 +0
2020-07-27 2020-07-23 0.686 0 +0
2020-07-24 2020-07-22 0.557 0 +0
2020-07-23 2020-07-21 0.557 0 +0
2020-07-22 2020-07-20 0.557 0 +0
2020-07-21 2020-07-17 0.557 0 +0
2020-07-20 2020-07-16 0.557 0 +0
2020-07-17 2020-07-15 0.557 0 +0
2020-07-16 2020-07-14 0.557 0 +0
2020-07-15 2020-07-13 0.557 0 +0
2020-07-14 2020-07-10 0.557 0 +0
2020-07-13 2020-07-09 0.557 0 +0
2020-07-10 2020-07-08 0.557 0 +0
2020-07-09 2020-07-07 0.536 0 +0
2020-07-08 2020-07-06 0.578 0 +0
2020-07-07 2020-07-03 0.530 0 +0
2020-07-06 2020-07-02 0.530 0 +0
2020-07-03 2020-06-30 0.509 0 +0
2020-07-02 2020-06-29 0.546 0 +0
2020-06-30 2020-06-26 0.546 0 +0
2020-06-29 2020-06-24 0.536 0 +0
2020-06-26 2020-06-23 0.536 0 +0
2020-06-24 2020-06-22 0.530 0 +0
2020-06-23 2020-06-19 0.525 0 +0
2020-06-22 2020-06-18 0.514 0 +0
2020-06-19 2020-06-17 0.514 0 +0
2020-06-18 2020-06-16 0.514 0 +0
2020-06-17 2020-06-15 0.514 0 +0
2020-06-16 2020-06-12 0.520 0 +0
2020-06-15 2020-06-11 0.520 0 +0
2020-06-12 2020-06-10 0.520 0 +0
2020-06-11 2020-06-09 0.520 0 +0
2020-06-10 2020-06-08 0.520 0 +0
2020-06-09 2020-06-05 0.493 0 +0
2020-06-08 2020-06-04 0.493 0 +0
2020-06-05 2020-06-03 0.493 0 +0
2020-06-04 2020-06-02 0.493 0 +0
2020-06-03 2020-06-01 0.493 0 +0
2020-06-02 2020-05-29 0.493 0 +0
2020-06-01 2020-05-28 0.493 0 +0
2020-05-29 2020-05-27 0.493 0 +0
2020-05-28 2020-05-26 0.493 0 +0
2020-05-27 2020-05-25 0.493 0 +0
2020-05-26 2020-05-22 0.493 0 +0
2020-05-25 2020-05-21 0.493 0 +0
2020-05-22 2020-05-20 0.493 0 +0
2020-05-21 2020-05-19 0.530 0 +0
2020-05-20 2020-05-18 0.530 0 +0
2020-05-19 2020-05-15 0.530 0 +0
2020-05-18 2020-05-14 0.530 0 +0
2020-05-15 2020-05-13 0.530 0 +0
2020-05-14 2020-05-12 0.530 0 +0
2020-05-13 2020-05-11 0.530 0 +0
2020-05-12 2020-05-08 0.530 0 +0
2020-05-11 2020-05-07 0.568 0 +0
2020-05-08 2020-05-06 0.568 0 +0
2020-05-07 2020-05-05 0.568 0 +0
2020-05-06 2020-05-04 0.568 0 +0
2020-05-05 2020-04-29 0.568 0 +0
2020-05-04 2020-04-28 0.568 0 +0
2020-04-29 2020-04-27 0.568 0 +0
2020-04-28 2020-04-24 0.568 0 +0
2020-04-27 2020-04-23 0.568 0 +0
2020-04-24 2020-04-22 0.568 0 +0
2020-04-23 2020-04-21 0.568 0 +0
2020-04-22 2020-04-20 0.568 0 +0
2020-04-21 2020-04-17 0.568 0 +0
2020-04-20 2020-04-16 0.568 0 +0
2020-04-17 2020-04-15 0.568 0 +0
2020-04-16 2020-04-14 0.568 0 +0
2020-04-15 2020-04-09 0.568 0 +0
2020-04-14 2020-04-08 0.568 0 +0
2020-04-09 2020-04-07 0.498 0 +0
2020-04-08 2020-04-06 0.514 0 +0
2020-04-07 2020-04-03 0.514 0 +0
2020-04-06 2020-04-02 0.514 0 +0
2020-04-03 2020-04-01 0.578 0 +0
2020-04-02 2020-03-31 0.568 0 +0
2020-04-01 2020-03-30 0.578 0 +0
2020-03-31 2020-03-27 0.578 0 +0
2020-03-30 2020-03-26 0.589 0 +0
2020-03-27 2020-03-25 0.589 0 +0
2020-03-26 2020-03-24 0.600 0 +0
2020-03-25 2020-03-23 0.600 0 +0
2020-03-24 2020-03-20 0.611 0 +0
2020-03-23 2020-03-19 0.611 0 +0
2020-03-20 2020-03-18 0.739 0 +0
2020-03-19 2020-03-17 0.739 0 +0
2020-03-18 2020-03-16 0.750 0 +0
2020-03-17 2020-03-13 0.771 0 +0
2020-03-16 2020-03-12 0.771 0 +0
2020-03-13 2020-03-11 0.782 0 +0
2020-03-12 2020-03-10 0.750 0 +0
2020-03-11 2020-03-09 0.761 0 +0
2020-03-10 2020-03-06 0.761 0 +0
2020-03-09 2020-03-05 0.761 0 +0
2020-03-06 2020-03-04 0.750 0 +0
2020-03-05 2020-03-03 0.761 0 +0
2020-03-04 2020-03-02 0.728 0 +0
2020-03-03 2020-02-28 0.728 0 +0
2020-03-02 2020-02-27 0.728 0 +0
2020-02-28 2020-02-26 0.728 0 +0
2020-02-27 2020-02-25 0.728 0 +0
2020-02-26 2020-02-24 0.728 0 +0
2020-02-25 2020-02-21 0.728 0 +0
2020-02-24 2020-02-20 0.728 0 +0
2020-02-21 2020-02-19 0.728 0 +0
2020-02-20 2020-02-18 0.728 0 +0
2020-02-19 2020-02-17 0.718 0 +0
2020-02-18 2020-02-14 0.750 0 +0
2020-02-17 2020-02-13 0.750 0 +0
2020-02-14 2020-02-12 0.750 0 +0
2020-02-13 2020-02-11 0.750 0 +0
2020-02-12 2020-02-10 0.761 0 +0
2020-02-11 2020-02-07 0.771 0 +0
2020-02-10 2020-02-06 0.771 0 +0
2020-02-07 2020-02-05 0.771 0 +0
2020-02-06 2020-02-04 0.771 0 +0
2020-02-05 2020-02-03 0.771 0 +0
2020-02-04 2020-01-31 0.675 0 +0
2020-02-03 2020-01-30 0.675 0 +0
2020-01-31 2020-01-29 0.718 0 +0
2020-01-30 2020-01-24 0.718 0 +0
2020-01-29 2020-01-22 0.718 0 +0
2020-01-23 2020-01-21 0.718 0 +0
2020-01-22 2020-01-20 0.728 0 +0
2020-01-21 2020-01-17 0.739 0 +0
2020-01-20 2020-01-16 0.739 0 +0
2020-01-17 2020-01-15 0.739 0 +0
2020-01-16 2020-01-14 0.728 0 +0
2020-01-15 2020-01-13 0.739 0 +0
2020-01-14 2020-01-10 0.771 0 +0
2020-01-13 2020-01-09 0.771 0 +0
2020-01-10 2020-01-08 0.771 0 +0
2020-01-09 2020-01-07 0.771 0 +0
2020-01-08 2020-01-06 0.771 0 +0
2020-01-07 2020-01-03 0.814 0 +0
2020-01-06 2020-01-02 0.814 0 +0
2020-01-03 2019-12-31 0.814 0 +0
2020-01-02 2019-12-27 0.771 0 +0
2019-12-30 2019-12-24 0.782 0 +0
2019-12-27 2019-12-20 0.803 0 +0
2019-12-23 2019-12-19 0.803 0 +0
2019-12-20 2019-12-18 0.803 0 +0
2019-12-19 2019-12-17 0.761 0 +0
2019-12-18 2019-12-16 0.761 0 +0
2019-12-17 2019-12-13 0.814 0 +0
2019-12-16 2019-12-12 0.814 0 +0
2019-12-13 2019-12-11 0.814 0 +0
2019-12-12 2019-12-10 0.814 0 +0
2019-12-11 2019-12-09 0.814 0 +0
2019-12-10 2019-12-06 0.793 0 +0
2019-12-09 2019-12-05 0.793 0 +0
2019-12-06 2019-12-04 0.793 0 +0
2019-12-05 2019-12-03 0.793 0 +0
2019-12-04 2019-12-02 0.793 0 +0
2019-12-03 2019-11-29 0.793 0 +0
2019-12-02 2019-11-28 0.793 0 +0
2019-11-29 2019-11-27 0.793 0 +0
2019-11-28 2019-11-26 0.793 0 +0
2019-11-27 2019-11-25 0.761 0 +0
2019-11-26 2019-11-22 0.761 0 +0
2019-11-25 2019-11-21 0.761 0 +0
2019-11-22 2019-11-20 0.761 0 +0
2019-11-21 2019-11-19 0.761 0 +0
2019-11-20 2019-11-18 0.761 0 +0
2019-11-19 2019-11-15 0.761 0 +0
2019-11-18 2019-11-14 0.761 0 +0
2019-11-15 2019-11-13 0.761 0 +0
2019-11-14 2019-11-12 0.761 0 +0
2019-11-13 2019-11-11 0.761 0 +0
2019-11-12 2019-11-08 0.761 0 +0
2019-11-11 2019-11-07 0.761 0 +0
2019-11-08 2019-11-06 0.750 0 +0
2019-11-07 2019-11-05 0.782 0 +0
2019-11-06 2019-11-04 0.761 0 +0
2019-11-05 2019-11-01 0.761 0 +0
2019-11-04 2019-10-31 0.761 0 +0
2019-11-01 2019-10-30 0.782 0 +0
2019-10-31 2019-10-29 0.750 0 +0
2019-10-30 2019-10-28 0.771 0 +0
2019-10-29 2019-10-25 0.825 0 +0
2019-10-28 2019-10-24 0.825 0 +0
2019-10-25 2019-10-23 0.825 0 +0
2019-10-24 2019-10-22 0.793 0 +0
2019-10-23 2019-10-21 0.836 0 +0
2019-10-22 2019-10-18 0.836 0 +0
2019-10-21 2019-10-17 0.846 0 +0
2019-10-18 2019-10-16 0.803 0 +0
2019-10-17 2019-10-15 0.857 0 +0
2019-10-16 2019-10-14 0.878 0 +0
2019-10-15 2019-10-11 0.846 0 +0
2019-10-14 2019-10-10 0.793 0 +0
2019-10-11 2019-10-09 0.814 0 +0
2019-10-10 2019-10-08 0.803 0 +0
2019-10-09 2019-10-04 0.803 0 +0
2019-10-08 2019-10-03 0.846 0 +0
2019-10-04 2019-10-02 0.846 0 +0
2019-10-03 2019-09-30 0.846 0 +0
2019-10-02 2019-09-27 0.900 0 +0
2019-09-30 2019-09-26 0.900 0 +0
2019-09-27 2019-09-25 0.900 0 +0
2019-09-26 2019-09-24 0.878 0 +0
2019-09-25 2019-09-23 0.857 0 +0
2019-09-24 2019-09-20 0.857 0 +0
2019-09-23 2019-09-19 0.857 0 +0
2019-09-20 2019-09-18 0.857 0 +0
2019-09-19 2019-09-17 0.857 0 +0
2019-09-18 2019-09-16 0.857 0 +0
2019-09-17 2019-09-13 0.857 0 +0
2019-09-16 2019-09-12 0.857 0 +0
2019-09-13 2019-09-11 0.814 0 +0
2019-09-12 2019-09-10 0.846 0 +0
2019-09-11 2019-09-09 0.889 0 +0
2019-09-10 2019-09-06 0.889 0 +0
2019-09-09 2019-09-05 0.889 0 +0
2019-09-06 2019-09-04 0.932 0 +0
2019-09-05 2019-09-03 0.975 0 +0
2019-09-04 2019-09-02 0.975 0 +0
2019-09-03 2019-08-30 0.975 0 +0
2019-09-02 2019-08-29 0.975 0 +0
2019-08-30 2019-08-28 0.986 0 +0
2019-08-29 2019-08-27 0.953 0 +0
2019-08-28 2019-08-26 0.953 0 +0
2019-08-27 2019-08-23 0.953 0 +0
2019-08-26 2019-08-22 0.953 0 +0
2019-08-23 2019-08-21 0.953 0 +0
2019-08-22 2019-08-20 0.932 0 +0
2019-08-21 2019-08-19 0.932 0 +0
2019-08-20 2019-08-16 0.932 0 +0
2019-08-19 2019-08-15 0.932 0 +0
2019-08-16 2019-08-14 0.932 0 +0
2019-08-15 2019-08-13 0.900 0 +0
2019-08-14 2019-08-12 0.900 0 +0
2019-08-13 2019-08-09 0.911 0 +0
2019-08-12 2019-08-08 0.911 0 +0
2019-08-09 2019-08-07 0.943 0 +0
2019-08-08 2019-08-06 0.889 0 +0
2019-08-07 2019-08-05 0.943 0 +0
2019-08-06 2019-08-02 0.943 0 +0
2019-08-05 2019-08-01 0.943 0 +0
2019-08-02 2019-07-31 0.943 0 +0
2019-08-01 2019-07-30 0.943 0 +0
2019-07-31 2019-07-29 0.943 0 +0
2019-07-30 2019-07-26 0.943 0 +0
2019-07-29 2019-07-25 0.943 0 +0
2019-07-26 2019-07-24 0.986 0 +0
2019-07-25 2019-07-23 0.986 0 +0
2019-07-24 2019-07-22 0.996 0 +0
2019-07-23 2019-07-19 0.943 0 +0
2019-07-22 2019-07-18 0.943 0 +0
2019-07-19 2019-07-17 0.932 0 +0
2019-07-18 2019-07-16 0.932 0 +0
2019-07-17 2019-07-15 0.911 0 +0
2019-07-16 2019-07-12 0.975 0 +0
2019-07-15 2019-07-11 0.975 0 +0
2019-07-12 2019-07-10 0.986 0 +0
2019-07-11 2019-07-09 0.986 0 +0
2019-07-10 2019-07-08 0.921 0 +0
2019-07-09 2019-07-05 0.921 0 +0
2019-07-08 2019-07-04 0.943 0 +0
2019-07-05 2019-07-03 0.964 0 +0
2019-07-04 2019-07-02 0.964 0 +0
2019-07-03 2019-06-28 0.964 0 +0
2019-07-02 2019-06-27 0.964 0 +0
2019-06-28 2019-06-26 0.964 0 +0
2019-06-27 2019-06-25 0.964 0 +0
2019-06-26 2019-06-24 0.943 0 +0
2019-06-25 2019-06-21 0.943 0 +0
2019-06-24 2019-06-20 0.943 0 +0
2019-06-21 2019-06-19 0.964 0 +0
2019-06-20 2019-06-18 0.911 0 +0
2019-06-19 2019-06-17 0.900 0 +0
2019-06-18 2019-06-14 0.943 0 +0
2019-06-17 2019-06-13 0.943 0 +0
2019-06-14 2019-06-12 0.943 0 +0
2019-06-13 2019-06-11 0.943 0 +0
2019-06-12 2019-06-10 0.889 0 +0
2019-06-11 2019-06-06 0.964 0 +0
2019-06-10 2019-06-05 0.964 0 +0
2019-06-06 2019-06-04 0.953 0 +0
2019-06-05 2019-06-03 0.975 0 +0
2019-06-04 2019-05-31 0.943 0 +0
2019-06-03 2019-05-30 0.943 0 +0
2019-05-31 2019-05-29 0.943 0 +0
2019-05-30 2019-05-28 0.943 0 +0
2019-05-29 2019-05-27 0.911 0 +0
2019-05-28 2019-05-24 0.964 0 +0
2019-05-27 2019-05-23 0.964 0 +0
2019-05-24 2019-05-22 0.964 0 +0
2019-05-23 2019-05-21 0.964 0 +0
2019-05-22 2019-05-20 0.964 0 +0
2019-05-21 2019-05-17 0.964 0 +0
2019-05-20 2019-05-16 0.975 0 +0
2019-05-17 2019-05-15 0.975 0 +0
2019-05-16 2019-05-14 0.975 0 +0
2019-05-15 2019-05-10 0.953 0 +0
2019-05-14 2019-05-09 0.953 0 +0
2019-05-10 2019-05-08 0.932 0 +0
2019-05-09 2019-05-07 0.932 0 +0
2019-05-08 2019-05-06 0.932 0 +0
2019-05-07 2019-05-03 0.986 0 +0
2019-05-06 2019-05-02 0.986 0 +0
2019-05-03 2019-04-30 0.986 0 +0
2019-05-02 2019-04-29 0.911 0 +0
2019-04-30 2019-04-26 0.900 0 +0
2019-04-29 2019-04-25 0.900 0 +0
2019-04-26 2019-04-24 0.932 0 +0
2019-04-25 2019-04-23 0.932 0 +0
2019-04-24 2019-04-18 0.932 0 +0
2019-04-23 2019-04-17 0.932 0 +0
2019-04-18 2019-04-16 0.932 0 +0
2019-04-17 2019-04-15 0.932 0 +0
2019-04-16 2019-04-12 0.932 0 +0
2019-04-15 2019-04-11 0.953 0 +0
2019-04-12 2019-04-10 0.953 0 +0
2019-04-11 2019-04-09 0.986 0 +0
2019-04-10 2019-04-08 0.943 0 +0
2019-04-09 2019-04-04 0.943 0 +0
2019-04-08 2019-04-03 0.943 0 +0
2019-04-04 2019-04-02 0.943 0 +0
2019-04-03 2019-04-01 0.943 0 +0
2019-04-02 2019-03-29 0.943 0 +0
2019-04-01 2019-03-28 0.943 0 +0
2019-03-29 2019-03-27 0.932 0 +0
2019-03-28 2019-03-26 0.911 0 +0
2019-03-27 2019-03-25 0.911 0 +0
2019-03-26 2019-03-22 0.911 0 +0
2019-03-25 2019-03-21 0.911 0 +0
2019-03-22 2019-03-20 0.911 0 +0
2019-03-21 2019-03-19 0.889 0 +0
2019-03-20 2019-03-18 0.889 0 +0
2019-03-19 2019-03-15 0.889 0 +0
2019-03-18 2019-03-14 0.889 0 +0
2019-03-15 2019-03-13 0.889 0 +0
2019-03-14 2019-03-12 0.889 0 +0
2019-03-13 2019-03-11 0.953 0 +0
2019-03-12 2019-03-08 0.986 0 +0
2019-03-11 2019-03-07 0.996 0 +0
2019-03-08 2019-03-06 0.996 0 +0
2019-03-07 2019-03-05 0.943 0 +0
2019-03-06 2019-03-04 0.943 0 +0
2019-03-05 2019-03-01 0.953 0 +0
2019-03-04 2019-02-28 0.953 0 +0
2019-03-01 2019-02-27 0.846 0 +0
2019-02-28 2019-02-26 0.868 0 +0
2019-02-27 2019-02-25 0.868 0 +0
2019-02-26 2019-02-22 0.932 0 +0
2019-02-25 2019-02-21 0.857 0 +0
2019-02-22 2019-02-20 0.857 0 +0
2019-02-21 2019-02-19 0.857 0 +0
2019-02-20 2019-02-18 0.878 0 +0
2019-02-19 2019-02-15 0.878 0 +0
2019-02-18 2019-02-14 0.878 0 +0
2019-02-15 2019-02-13 0.900 0 +0
2019-02-14 2019-02-12 0.900 0 +0
2019-02-13 2019-02-11 0.911 0 +0
2019-02-12 2019-02-08 0.911 0 +0
2019-02-11 2019-02-04 0.911 0 +0
2019-02-08 2019-01-31 0.889 0 +0
2019-02-01 2019-01-30 0.911 0 +0
2019-01-31 2019-01-29 0.964 0 +0
2019-01-30 2019-01-28 0.932 0 +0
2019-01-29 2019-01-25 0.964 0 +0
2019-01-28 2019-01-24 0.964 0 +0
2019-01-25 2019-01-23 0.964 0 +0
2019-01-24 2019-01-22 0.964 0 +0
2019-01-23 2019-01-21 0.964 0 +0
2019-01-22 2019-01-18 0.964 0 +0
2019-01-21 2019-01-17 0.996 0 +0
2019-01-18 2019-01-16 0.996 0 +0
2019-01-17 2019-01-15 0.996 0 +0
2019-01-16 2019-01-14 0.996 0 +0
2019-01-15 2019-01-11 0.996 0 +0
2019-01-14 2019-01-10 0.996 0 +0
2019-01-11 2019-01-09 0.964 0 +0
2019-01-10 2019-01-08 0.964 0 +0
2019-01-09 2019-01-07 0.943 0 +0
2019-01-08 2019-01-04 0.964 0 +0
2019-01-07 2019-01-03 0.964 0 +0
2019-01-04 2019-01-02 0.964 0 +0
2019-01-03 2018-12-31 0.964 0 +0
2019-01-02 2018-12-27 0.986 0 +0
2018-12-28 2018-12-24 0.996 0 +0
2018-12-27 2018-12-20 0.953 0 +0
2018-12-21 2018-12-19 0.953 0 +0
2018-12-20 2018-12-18 0.953 0 +0
2018-12-19 2018-12-17 0.953 0 +0
2018-12-18 2018-12-14 0.953 0 +0
2018-12-17 2018-12-13 0.953 0 +0
2018-12-14 2018-12-12 0.953 0 +0
2018-12-13 2018-12-11 0.986 0 +0
2018-12-12 2018-12-10 1.007 0 +0
2018-12-11 2018-12-07 1.007 0 +0
2018-12-10 2018-12-06 1.007 0 +0
2018-12-07 2018-12-05 1.007 0 +0
2018-12-06 2018-12-04 1.007 0 +0
2018-12-05 2018-12-03 1.007 0 +0
2018-12-04 2018-11-30 0.986 0 +0
2018-12-03 2018-11-29 0.986 0 +0
2018-11-30 2018-11-28 0.986 0 +0
2018-11-29 2018-11-27 0.996 0 +0
2018-11-28 2018-11-26 0.996 0 +0
2018-11-27 2018-11-23 0.996 0 +0
2018-11-26 2018-11-22 0.996 0 +0
2018-11-23 2018-11-21 0.996 0 +0
2018-11-22 2018-11-20 0.996 0 +0
2018-11-21 2018-11-19 1.028 0 +0
2018-11-20 2018-11-16 0.996 0 +0
2018-11-19 2018-11-15 0.996 0 +0
2018-11-16 2018-11-14 0.996 0 +0
2018-11-15 2018-11-13 1.050 0 +0
2018-11-14 2018-11-12 1.050 0 +0
2018-11-13 2018-11-09 1.050 0 +0
2018-11-12 2018-11-08 1.050 0 +0
2018-11-09 2018-11-07 1.050 0 +0
2018-11-08 2018-11-06 1.050 0 +0
2018-11-07 2018-11-05 1.007 0 +0
2018-11-06 2018-11-02 1.007 0 +0
2018-11-05 2018-11-01 1.039 0 +0
2018-11-02 2018-10-31 1.039 0 +0
2018-11-01 2018-10-30 1.018 0 +0
2018-10-31 2018-10-29 1.018 0 +0
2018-10-30 2018-10-26 1.018 0 +0
2018-10-29 2018-10-25 1.050 0 +0
2018-10-26 2018-10-24 1.028 0 +0
2018-10-25 2018-10-23 1.061 0 +0
2018-10-24 2018-10-22 1.061 0 +0
2018-10-23 2018-10-19 1.061 0 +0
2018-10-22 2018-10-18 1.061 0 +0
2018-10-19 2018-10-16 1.061 0 +0
2018-10-18 2018-10-15 1.018 0 +0
2018-10-16 2018-10-12 1.071 0 +0
2018-10-15 2018-10-11 1.071 0 +0
2018-10-12 2018-10-10 1.061 0 +0
2018-10-11 2018-10-09 1.071 0 +0
2018-10-10 2018-10-08 1.071 0 +0
2018-10-09 2018-10-05 1.103 0 +0
2018-10-08 2018-10-04 1.125 0 +0
2018-10-05 2018-10-03 1.125 0 +0
2018-10-04 2018-10-02 1.114 0 +0
2018-10-03 2018-09-28 1.114 0 +0
2018-10-02 2018-09-27 1.114 0 +0
2018-09-28 2018-09-26 1.114 0 +0
2018-09-27 2018-09-24 1.071 0 +0
2018-09-26 2018-09-21 1.071 0 +0
2018-09-24 2018-09-20 1.039 0 +0
2018-09-21 2018-09-19 1.028 0 +0
2018-09-20 2018-09-18 1.061 0 +0
2018-09-19 2018-09-17 1.061 0 +0
2018-09-18 2018-09-14 1.061 0 +0
2018-09-17 2018-09-13 1.039 0 +0
2018-09-14 2018-09-12 1.039 0 +0
2018-09-13 2018-09-11 1.050 0 +0
2018-09-12 2018-09-10 1.039 0 +0
2018-09-11 2018-09-07 1.039 0 +0
2018-09-10 2018-09-06 1.050 0 +0
2018-09-07 2018-09-05 1.018 0 +0
2018-09-06 2018-09-04 1.114 0 +0
2018-09-05 2018-09-03 1.114 0 +0
2018-09-04 2018-08-31 1.114 0 +0
2018-09-03 2018-08-30 1.200 0 +0
2018-08-31 2018-08-29 1.146 0 +0
2018-08-30 2018-08-28 1.071 0 +0
2018-08-29 2018-08-27 1.071 0 +0
2018-08-28 2018-08-24 1.071 0 +0
2018-08-27 2018-08-23 1.114 0 +0
2018-08-24 2018-08-22 1.114 0 +0
2018-08-23 2018-08-21 0.986 0 +0
2018-08-22 2018-08-20 0.986 0 +0
2018-08-21 2018-08-17 0.964 0 +0
2018-08-20 2018-08-16 0.964 0 +0
2018-08-17 2018-08-15 1.028 0 +0
2018-08-16 2018-08-14 0.868 0 +0
2018-08-15 2018-08-13 0.868 0 +0
2018-08-14 2018-08-10 0.868 0 +0
2018-08-13 2018-08-09 0.868 0 +0
2018-08-10 2018-08-08 0.868 0 +0
2018-08-09 2018-08-07 0.868 0 +0
2018-08-08 2018-08-06 0.889 0 +0
2018-08-07 2018-08-03 0.889 0 +0
2018-08-06 2018-08-02 0.889 0 +0
2018-08-03 2018-08-01 0.889 0 +0
2018-08-02 2018-07-31 0.889 0 +0
2018-08-01 2018-07-30 0.889 0 +0
2018-07-31 2018-07-27 0.889 0 +0
2018-07-30 2018-07-26 0.889 0 +0
2018-07-27 2018-07-25 0.943 0 +0
2018-07-26 2018-07-24 0.943 0 +0
2018-07-25 2018-07-23 0.964 0 +0
2018-07-24 2018-07-20 0.943 0 +0
2018-07-23 2018-07-19 1.028 0 +0
2018-07-20 2018-07-18 1.039 0 +0
2018-07-19 2018-07-17 1.039 0 +0
2018-07-18 2018-07-16 1.039 0 +0
2018-07-17 2018-07-13 1.039 0 +0
2018-07-16 2018-07-12 0.964 0 +0
2018-07-13 2018-07-11 1.018 0 +0
2018-07-12 2018-07-10 0.975 0 +0
2018-07-11 2018-07-09 0.975 0 +0
2018-07-10 2018-07-06 0.975 0 +0
2018-07-09 2018-07-05 0.996 0 +0
2018-07-06 2018-07-04 1.007 0 +0
2018-07-05 2018-07-03 1.061 0 +0
2018-07-04 2018-06-29 1.050 0 +0
2018-07-03 2018-06-28 1.050 0 +0
2018-06-29 2018-06-27 1.050 0 +0
2018-06-28 2018-06-26 1.061 0 +0
2018-06-27 2018-06-25 1.093 0 +0
2018-06-26 2018-06-22 1.093 0 +0
2018-06-25 2018-06-21 1.093 0 +0
2018-06-22 2018-06-20 1.093 0 +0
2018-06-21 2018-06-19 1.093 0 +0
2018-06-20 2018-06-15 1.093 0 +0
2018-06-19 2018-06-14 1.093 0 +0
2018-06-15 2018-06-13 1.093 0 +0
2018-06-14 2018-06-12 1.093 0 +0
2018-06-13 2018-06-11 1.093 0 +0
2018-06-12 2018-06-08 1.093 0 +0
2018-06-11 2018-06-07 1.093 0 +0
2018-06-08 2018-06-06 1.093 0 +0
2018-06-07 2018-06-05 1.093 0 +0
2018-06-06 2018-06-04 1.093 0 +0
2018-06-05 2018-06-01 1.093 0 +0
2018-06-04 2018-05-31 1.093 0 +0
2018-06-01 2018-05-30 1.061 0 +0
2018-05-31 2018-05-29 1.061 0 +0
2018-05-30 2018-05-28 1.093 0 +0
2018-05-29 2018-05-25 1.093 0 +0
2018-05-28 2018-05-24 1.093 0 +0
2018-05-25 2018-05-23 1.039 0 +0
2018-05-24 2018-05-21 1.093 0 +0
2018-05-23 2018-05-18 1.093 0 +0
2018-05-21 2018-05-17 1.093 0 +0
2018-05-18 2018-05-16 1.093 0 +0
2018-05-17 2018-05-15 1.082 0 +0
2018-05-16 2018-05-14 1.082 0 +0
2018-05-15 2018-05-11 1.082 0 +0
2018-05-14 2018-05-10 1.028 0 +0
2018-05-11 2018-05-09 1.050 0 +0
2018-05-10 2018-05-08 1.050 0 +0
2018-05-09 2018-05-07 1.050 0 +0
2018-05-08 2018-05-04 1.114 0 +0
2018-05-07 2018-05-03 1.114 0 +0
2018-05-04 2018-05-02 1.114 0 +0
2018-05-03 2018-04-30 1.114 0 +0
2018-05-02 2018-04-27 1.114 0 +0
2018-04-30 2018-04-26 1.114 0 +0
2018-04-27 2018-04-25 1.114 0 +0
2018-04-26 2018-04-24 1.114 0 +0
2018-04-25 2018-04-23 1.114 0 +0
2018-04-24 2018-04-20 1.114 0 +0
2018-04-23 2018-04-19 1.103 0 +0
2018-04-20 2018-04-18 1.103 0 +0
2018-04-19 2018-04-17 1.114 0 +0
2018-04-18 2018-04-16 1.125 0 +0
2018-04-17 2018-04-13 1.125 0 +0
2018-04-16 2018-04-12 1.136 0 +0
2018-04-13 2018-04-11 1.136 0 +0
2018-04-12 2018-04-10 1.136 0 +0
2018-04-11 2018-04-09 1.136 0 +0
2018-04-10 2018-04-06 1.136 0 +0
2018-04-09 2018-04-04 1.136 0 +0
2018-04-06 2018-04-03 1.136 0 +0
2018-04-04 2018-03-29 1.136 0 +0
2018-04-03 2018-03-28 1.136 0 +0
2018-03-29 2018-03-27 1.093 0 +0
2018-03-28 2018-03-26 1.093 0 +0
2018-03-27 2018-03-23 1.093 0 +0
2018-03-26 2018-03-22 1.093 0 +0
2018-03-23 2018-03-21 1.146 0 +0
2018-03-22 2018-03-20 1.103 0 +0
2018-03-21 2018-03-19 1.103 0 +0
2018-03-20 2018-03-16 1.103 0 +0
2018-03-19 2018-03-15 1.114 0 +0
2018-03-16 2018-03-14 1.082 0 +0
2018-03-15 2018-03-13 1.082 0 +0
2018-03-14 2018-03-12 1.114 0 +0
2018-03-13 2018-03-09 1.071 0 +0
2018-03-12 2018-03-08 1.136 0 +0
2018-03-09 2018-03-07 1.136 0 +0
2018-03-08 2018-03-06 1.136 0 +0
2018-03-07 2018-03-05 1.136 0 +0
2018-03-06 2018-03-02 1.136 0 +0
2018-03-05 2018-03-01 1.114 0 +0
2018-03-02 2018-02-28 1.103 0 +0
2018-03-01 2018-02-27 1.103 0 +0
2018-02-28 2018-02-26 1.093 0 +0
2018-02-27 2018-02-23 1.114 0 +0
2018-02-26 2018-02-22 1.114 0 +0
2018-02-23 2018-02-21 1.114 0 +0
2018-02-22 2018-02-20 1.103 0 +0
2018-02-21 2018-02-15 1.103 0 +0
2018-02-20 2018-02-13 1.061 0 +0
2018-02-14 2018-02-12 0.975 0 +0
2018-02-13 2018-02-09 0.975 0 +0
2018-02-12 2018-02-08 1.007 0 +0
2018-02-09 2018-02-07 1.028 0 +0
2018-02-08 2018-02-06 1.082 0 +0
2018-02-07 2018-02-05 1.136 0 +0
2018-02-06 2018-02-02 1.200 0 +0
2018-02-05 2018-02-01 1.200 0 +0
2018-02-02 2018-01-31 1.168 0 +0
2018-02-01 2018-01-30 1.178 0 +0
2018-01-31 2018-01-29 1.168 0 +0
2018-01-30 2018-01-26 1.168 0 +0
2018-01-29 2018-01-25 1.178 0 +0
2018-01-26 2018-01-24 1.178 0 +0
2018-01-25 2018-01-23 1.221 0 +0
2018-01-24 2018-01-22 1.221 0 +0
2018-01-23 2018-01-19 1.286 0 +0
2018-01-22 2018-01-18 1.103 0 +0
2018-01-19 2018-01-17 1.168 0 +0
2018-01-18 2018-01-16 1.168 0 +0
2018-01-17 2018-01-15 1.168 0 +0
2018-01-16 2018-01-12 1.168 0 +0
2018-01-15 2018-01-11 1.178 0 +0
2018-01-12 2018-01-10 1.178 0 +0
2018-01-11 2018-01-09 1.178 0 +0
2018-01-10 2018-01-08 1.178 0 +0
2018-01-09 2018-01-05 1.178 0 +0
2018-01-08 2018-01-04 1.178 0 +0
2018-01-05 2018-01-03 1.103 0 +0
2018-01-04 2018-01-02 1.103 0 +0
2018-01-03 2017-12-29 1.093 0 +0
2018-01-02 2017-12-28 1.071 0 +0
2017-12-29 2017-12-27 1.071 0 +0
2017-12-28 2017-12-22 1.071 0 +0
2017-12-27 2017-12-21 1.071 0 +0
2017-12-22 2017-12-20 1.071 0 +0
2017-12-21 2017-12-19 1.071 0 +0
2017-12-20 2017-12-18 1.071 0 +0
2017-12-19 2017-12-15 1.071 0 +0
2017-12-18 2017-12-14 1.071 0 +0
2017-12-15 2017-12-13 1.071 0 +0
2017-12-14 2017-12-12 1.071 0 +0
2017-12-13 2017-12-11 1.071 0 +0
2017-12-12 2017-12-08 1.071 0 +0
2017-12-11 2017-12-07 1.071 0 +0
2017-12-08 2017-12-06 1.071 0 +0
2017-12-07 2017-12-05 1.125 0 +0
2017-12-06 2017-12-04 1.125 0 +0
2017-12-05 2017-12-01 1.050 0 +0
2017-12-04 2017-11-30 1.082 0 +0
2017-12-01 2017-11-29 1.082 0 +0
2017-11-30 2017-11-28 1.082 0 +0
2017-11-29 2017-11-27 1.028 0 +0
2017-11-28 2017-11-24 1.125 0 +0
2017-11-27 2017-11-23 1.125 0 +0
2017-11-24 2017-11-22 1.168 0 +0
2017-11-23 2017-11-21 1.168 0 +0
2017-11-22 2017-11-20 1.178 0 +0
2017-11-21 2017-11-17 1.178 0 +0
2017-11-20 2017-11-16 1.178 0 +0
2017-11-17 2017-11-15 1.253 0 +0
2017-11-16 2017-11-14 1.253 0 +0
2017-11-15 2017-11-13 1.264 0 +0
2017-11-14 2017-11-10 1.264 0 +0
2017-11-13 2017-11-09 1.178 0 +0
2017-11-10 2017-11-08 1.253 0 +0
2017-11-09 2017-11-07 1.264 0 +0
2017-11-08 2017-11-06 1.232 0 +0
2017-11-07 2017-11-03 1.232 0 +0
2017-11-06 2017-11-02 1.286 0 +0
2017-11-03 2017-11-01 1.200 0 +0
2017-11-02 2017-10-31 1.286 0 +0
2017-11-01 2017-10-30 1.253 0 +0
2017-10-31 2017-10-27 1.307 0 +0
2017-10-30 2017-10-26 1.307 0 +0
2017-10-27 2017-10-25 1.307 0 +0
2017-10-26 2017-10-24 1.382 0 +0
2017-10-25 2017-10-23 1.382 0 +0
2017-10-24 2017-10-20 1.393 0 +0
2017-10-23 2017-10-19 1.393 0 +0
2017-10-20 2017-10-18 1.393 0 +0
2017-10-19 2017-10-17 1.393 0 +0
2017-10-18 2017-10-16 1.414 0 +0
2017-10-17 2017-10-13 1.286 0 +0
2017-10-16 2017-10-12 1.253 0 +0
2017-10-13 2017-10-11 1.243 0 +0
2017-10-12 2017-10-10 1.296 0 +0
2017-10-11 2017-10-09 1.296 0 +0
2017-10-10 2017-10-06 1.286 0 +0
2017-10-09 2017-10-04 1.243 0 +0
2017-10-06 2017-10-03 1.232 0 +0
2017-10-04 2017-09-29 1.232 0 +0
2017-10-03 2017-09-28 1.211 0 +0
2017-09-29 2017-09-27 1.211 0 +0
2017-09-28 2017-09-26 1.211 0 +0
2017-09-27 2017-09-25 1.264 0 +0
2017-09-26 2017-09-22 1.264 0 +0
2017-09-25 2017-09-21 1.232 0 +0
2017-09-22 2017-09-20 1.232 0 +0
2017-09-21 2017-09-19 1.200 0 +0
2017-09-20 2017-09-18 1.253 0 +0
2017-09-19 2017-09-15 1.211 0 +0
2017-09-18 2017-09-14 1.146 0 +0
2017-09-15 2017-09-13 1.221 0 +0
2017-09-14 2017-09-12 1.221 0 +0
2017-09-13 2017-09-11 1.264 0 +0
2017-09-12 2017-09-08 1.253 0 +0
2017-09-11 2017-09-07 1.232 0 +0
2017-09-08 2017-09-06 1.178 0 +0
2017-09-07 2017-09-05 1.093 0 +0
2017-09-06 2017-09-04 1.093 0 +0
2017-09-05 2017-09-01 1.125 0 +0
2017-09-04 2017-08-31 1.114 0 +0
2017-09-01 2017-08-30 1.114 0 +0
2017-08-31 2017-08-29 1.146 0 +0
2017-08-30 2017-08-28 1.146 0 +0
2017-08-29 2017-08-25 1.146 0 +0
2017-08-28 2017-08-24 1.071 0 +0
2017-08-25 2017-08-22 1.125 0 +0
2017-08-24 2017-08-21 1.168 0 +0
2017-08-22 2017-08-18 1.168 0 +0
2017-08-21 2017-08-17 1.211 0 +0
2017-08-18 2017-08-16 1.082 0 +0
2017-08-17 2017-08-15 1.082 0 +0
2017-08-16 2017-08-14 1.146 0 +0
2017-08-15 2017-08-11 1.136 0 +0
2017-08-14 2017-08-10 1.146 0 +0
2017-08-11 2017-08-09 1.125 0 +0
2017-08-10 2017-08-08 1.125 0 +0
2017-08-09 2017-08-07 1.114 0 +0
2017-08-08 2017-08-04 1.146 0 +0
2017-08-07 2017-08-03 1.103 0 +0
2017-08-04 2017-08-02 1.103 0 +0
2017-08-03 2017-08-01 1.157 0 +0
2017-08-02 2017-07-31 1.071 0 +0
2017-08-01 2017-07-28 1.093 0 +0
2017-07-31 2017-07-27 1.093 0 +0
2017-07-28 2017-07-26 1.082 0 +0
2017-07-27 2017-07-25 1.157 0 +0
2017-07-26 2017-07-24 1.157 0 +0
2017-07-25 2017-07-21 1.157 0 +0
2017-07-24 2017-07-20 1.103 0 +0
2017-07-21 2017-07-19 1.125 0 +0
2017-07-20 2017-07-18 1.125 0 +0
2017-07-19 2017-07-17 1.125 0 +0
2017-07-18 2017-07-14 1.125 0 +0
2017-07-17 2017-07-13 1.146 0 +0
2017-07-14 2017-07-12 1.061 0 +0
2017-07-13 2017-07-11 1.103 0 +0
2017-07-12 2017-07-10 1.103 0 +0
2017-07-11 2017-07-07 1.114 0 +0
2017-07-10 2017-07-06 1.114 0 +0
2017-07-07 2017-07-05 1.103 0 +0
2017-07-06 2017-07-04 1.093 0 +0
2017-07-05 2017-07-03 1.221 0 +0
2017-07-04 2017-06-30 1.157 0 +0
2017-07-03 2017-06-29 1.136 0 +0
2017-06-30 2017-06-28 1.168 0 +0
2017-06-29 2017-06-27 1.114 0 +0
2017-06-28 2017-06-26 1.071 0 +0
2017-06-27 2017-06-23 1.093 0 +0
2017-06-26 2017-06-22 1.200 0 +0
2017-06-23 2017-06-21 0.868 0 +0
2017-06-22 2017-06-20 0.868 0 +0
2017-06-21 2017-06-19 0.836 0 +0
2017-06-20 2017-06-16 0.836 0 +0
2017-06-19 2017-06-15 0.878 0 +0
2017-06-16 2017-06-14 0.878 0 +0
2017-06-15 2017-06-13 0.878 0 +0
2017-06-14 2017-06-12 0.889 0 +0
2017-06-13 2017-06-09 0.900 0 +0
2017-06-12 2017-06-08 0.900 0 +0
2017-06-09 2017-06-07 0.911 0 +0
2017-06-08 2017-06-06 0.889 0 +0
2017-06-07 2017-06-05 0.889 0 +0
2017-06-06 2017-06-02 0.921 0 +0
2017-06-05 2017-06-01 0.911 0 +0
2017-06-02 2017-05-31 0.911 0 +0
2017-06-01 2017-05-29 0.900 0 +0
2017-05-31 2017-05-26 0.911 0 +0
2017-05-29 2017-05-25 0.921 0 +0
2017-05-26 2017-05-24 0.932 0 +0
2017-05-25 2017-05-23 0.921 0 +0
2017-05-24 2017-05-22 0.911 0 +0
2017-05-23 2017-05-19 0.921 0 +0
2017-05-22 2017-05-18 0.943 0 +0
2017-05-19 2017-05-17 0.932 0 +0
2017-05-18 2017-05-16 0.911 0 +0
2017-05-17 2017-05-15 0.921 0 +0
2017-05-16 2017-05-12 0.943 0 +0
2017-05-15 2017-05-11 1.018 0 +0
2017-05-12 2017-05-10 1.018 0 +0
2017-05-11 2017-05-09 1.007 0 +0
2017-05-10 2017-05-08 1.007 0 +0
2017-05-09 2017-05-05 1.018 0 +0
2017-05-08 2017-05-04 1.050 0 +0
2017-05-05 2017-05-02 1.050 0 +0
2017-05-04 2017-04-28 1.050 0 +0
2017-05-02 2017-04-27 1.071 0 +0
2017-04-28 2017-04-26 1.071 0 +0
2017-04-27 2017-04-25 1.071 0 +0
2017-04-26 2017-04-24 1.093 0 +0
2017-04-25 2017-04-21 1.093 0 +0
2017-04-24 2017-04-20 1.114 0 +0
2017-04-21 2017-04-19 1.125 0 +0
2017-04-20 2017-04-18 1.103 0 +0
2017-04-19 2017-04-13 1.103 0 +0
2017-04-18 2017-04-12 1.114 0 +0
2017-04-13 2017-04-11 1.157 0 +0
2017-04-12 2017-04-10 1.136 0 +0
2017-04-11 2017-04-07 1.136 0 +0
2017-04-10 2017-04-06 1.125 0 +0
2017-04-07 2017-04-05 1.114 0 +0
2017-04-06 2017-04-03 1.125 0 +0
2017-04-05 2017-03-31 1.125 0 +0
2017-04-03 2017-03-30 1.125 0 +0
2017-03-31 2017-03-29 1.125 0 +0
2017-03-30 2017-03-28 1.125 0 +0
2017-03-29 2017-03-27 1.125 0 +0
2017-03-28 2017-03-24 1.157 0 +0
2017-03-27 2017-03-23 1.168 0 +0
2017-03-24 2017-03-22 1.168 0 +0
2017-03-23 2017-03-21 1.211 0 +0
2017-03-22 2017-03-20 1.211 0 +0
2017-03-21 2017-03-17 1.243 0 +0
2017-03-20 2017-03-16 1.264 0 +0
2017-03-17 2017-03-15 1.264 0 +0
2017-03-16 2017-03-14 1.221 0 +0
2017-03-15 2017-03-13 1.221 0 +0
2017-03-14 2017-03-10 1.221 0 +0
2017-03-13 2017-03-09 1.232 0 +0
2017-03-10 2017-03-08 1.221 0 +0
2017-03-09 2017-03-07 1.221 0 +0
2017-03-08 2017-03-06 1.221 0 +0
2017-03-07 2017-03-03 1.189 0 +0
2017-03-06 2017-03-02 1.146 0 +0
2017-03-03 2017-03-01 1.168 0 +0
2017-03-02 2017-02-28 1.146 0 +0
2017-03-01 2017-02-27 1.157 0 +0
2017-02-28 2017-02-24 1.189 0 +0
2017-02-27 2017-02-23 1.168 0 +0
2017-02-24 2017-02-22 1.221 0 +0
2017-02-23 2017-02-21 1.146 0 +0
2017-02-22 2017-02-20 1.136 0 +0
2017-02-21 2017-02-17 1.125 0 +0
2017-02-20 2017-02-16 1.136 0 +0
2017-02-17 2017-02-15 1.168 0 +0
2017-02-16 2017-02-14 1.146 0 +0
2017-02-15 2017-02-13 1.146 0 +0
2017-02-14 2017-02-10 1.136 0 +0
2017-02-13 2017-02-09 1.146 0 +0
2017-02-10 2017-02-08 1.125 0 +0
2017-02-09 2017-02-07 1.146 0 +0
2017-02-08 2017-02-06 1.168 0 +0
2017-02-07 2017-02-03 1.168 0 +0
2017-02-06 2017-02-02 1.168 0 +0
2017-02-03 2017-02-01 1.125 0 +0
2017-02-02 2017-01-27 1.125 0 +0
2017-02-01 2017-01-25 1.093 0 +0
2017-01-26 2017-01-24 1.093 0 +0
2017-01-25 2017-01-23 1.093 0 +0
2017-01-24 2017-01-20 1.093 0 +0
2017-01-23 2017-01-19 1.071 0 +0
2017-01-20 2017-01-18 1.071 0 +0
2017-01-19 2017-01-17 1.093 0 +0
2017-01-18 2017-01-16 1.093 0 +0
2017-01-17 2017-01-13 1.093 0 +0
2017-01-16 2017-01-12 1.093 0 +0
2017-01-13 2017-01-11 1.103 0 +0
2017-01-12 2017-01-10 1.061 0 +0
2017-01-11 2017-01-09 1.061 0 +0
2017-01-10 2017-01-06 1.071 0 +0
2017-01-09 2017-01-05 1.093 0 +0
2017-01-06 2017-01-04 1.125 0 +0
2017-01-05 2017-01-03 1.125 0 +0
2017-01-04 2016-12-30 1.168 0 +0
2017-01-03 2016-12-29 1.093 0 +0
2016-12-30 2016-12-28 1.093 0 +0
2016-12-29 2016-12-23 1.093 0 +0
2016-12-28 2016-12-22 1.071 0 +0
2016-12-23 2016-12-21 1.093 0 +0
2016-12-22 2016-12-20 1.093 0 +0
2016-12-21 2016-12-19 1.061 0 +0
2016-12-20 2016-12-16 1.061 0 +0
2016-12-19 2016-12-15 1.071 0 +0
2016-12-16 2016-12-14 1.071 0 +0
2016-12-15 2016-12-13 1.071 0 +0
2016-12-14 2016-12-12 1.071 0 +0
2016-12-13 2016-12-09 1.103 0 +0
2016-12-12 2016-12-08 1.157 0 +0
2016-12-09 2016-12-07 1.168 0 +0
2016-12-08 2016-12-06 1.232 0 +0
2016-12-07 2016-12-05 1.136 0 +0
2016-12-06 2016-12-02 1.146 0 +0
2016-12-05 2016-12-01 1.157 0 +0
2016-12-02 2016-11-30 1.146 0 +0
2016-12-01 2016-11-29 1.146 0 +0
2016-11-30 2016-11-28 1.125 0 +0
2016-11-29 2016-11-25 1.114 0 +0
2016-11-28 2016-11-24 1.093 0 +0
2016-11-25 2016-11-23 1.103 0 +0
2016-11-24 2016-11-22 1.136 0 +0
2016-11-23 2016-11-21 1.082 0 +0
2016-11-22 2016-11-18 1.114 0 +0
2016-11-21 2016-11-17 1.114 0 +0
2016-11-18 2016-11-16 1.061 0 +0
2016-11-17 2016-11-15 1.061 0 +0
2016-11-16 2016-11-14 1.061 0 +0
2016-11-15 2016-11-11 1.018 0 +0
2016-11-14 2016-11-10 0.986 0 +0
2016-11-11 2016-11-09 0.964 0 +0
2016-11-10 2016-11-08 0.986 0 +0
2016-11-09 2016-11-07 0.975 0 +0
2016-11-08 2016-11-04 0.975 0 +0
2016-11-07 2016-11-03 0.975 0 +0
2016-11-04 2016-11-02 0.975 0 +0
2016-11-03 2016-11-01 0.975 0 +0
2016-11-02 2016-10-31 0.964 0 +0
2016-11-01 2016-10-28 0.953 0 +0
2016-10-31 2016-10-27 0.975 0 +0
2016-10-28 2016-10-26 0.975 0 +0
2016-10-27 2016-10-25 0.986 0 +0
2016-10-26 2016-10-24 0.986 0 +0
2016-10-25 2016-10-20 0.943 0 +0
2016-10-24 2016-10-19 0.943 0 +0
2016-10-20 2016-10-18 0.964 0 +0
2016-10-19 2016-10-17 0.964 0 +0
2016-10-18 2016-10-14 0.964 0 +0
2016-10-17 2016-10-13 0.964 0 +0
2016-10-14 2016-10-12 0.964 0 +0
2016-10-13 2016-10-11 0.964 0 +0
2016-10-12 2016-10-07 0.986 0 +0
2016-10-11 2016-10-06 0.986 0 +0
2016-10-07 2016-10-05 0.986 0 +0
2016-10-06 2016-10-04 0.986 0 +0
2016-10-05 2016-10-03 0.986 0 +0
2016-10-04 2016-09-30 0.986 0 +0
2016-10-03 2016-09-29 0.986 0 +0
2016-09-30 2016-09-28 0.986 0 +0
2016-09-29 2016-09-27 1.007 0 +0
2016-09-28 2016-09-26 1.007 0 +0
2016-09-27 2016-09-23 0.986 0 +0
2016-09-26 2016-09-22 0.964 0 +0
2016-09-23 2016-09-21 0.975 0 +0
2016-09-22 2016-09-20 0.975 0 +0
2016-09-21 2016-09-19 0.964 0 +0
2016-09-20 2016-09-15 1.007 0 +0
2016-09-19 2016-09-14 1.007 0 +0
2016-09-15 2016-09-13 0.986 0 +0
2016-09-14 2016-09-12 1.061 0 +0
2016-09-13 2016-09-09 1.071 0 +0
2016-09-12 2016-09-08 1.071 0 +0
2016-09-09 2016-09-07 1.050 0 +0
2016-09-08 2016-09-06 1.061 0 +0
2016-09-07 2016-09-05 1.039 0 +0
2016-09-06 2016-09-02 1.018 0 +0
2016-09-05 2016-09-01 1.018 0 +0
2016-09-02 2016-08-31 0.996 0 +0
2016-09-01 2016-08-30 0.975 0 +0
2016-08-31 2016-08-29 0.975 0 +0
2016-08-30 2016-08-26 0.975 0 +0
2016-08-29 2016-08-25 0.975 0 +0
2016-08-26 2016-08-24 1.039 0 +0
2016-08-25 2016-08-23 1.039 0 +0
2016-08-24 2016-08-22 1.039 0 +0
2016-08-23 2016-08-19 1.039 0 +0
2016-08-22 2016-08-18 1.039 0 +0
2016-08-19 2016-08-17 1.050 0 +0
2016-08-18 2016-08-16 1.007 0 +0
2016-08-17 2016-08-15 1.018 0 +0
2016-08-16 2016-08-12 0.996 0 +0
2016-08-15 2016-08-11 1.018 0 +0
2016-08-12 2016-08-10 1.018 0 +0
2016-08-11 2016-08-09 1.018 0 +0
2016-08-10 2016-08-08 1.018 0 +0
2016-08-09 2016-08-05 1.018 0 +0
2016-08-08 2016-08-04 1.018 0 +0
2016-08-05 2016-08-03 1.018 0 +0
2016-08-04 2016-08-01 1.018 0 +0
2016-08-03 2016-07-29 0.986 0 +0
2016-08-01 2016-07-28 0.996 0 +0
2016-07-29 2016-07-27 0.986 0 +0
2016-07-28 2016-07-26 0.996 0 +0
2016-07-27 2016-07-25 1.018 0 +0
2016-07-26 2016-07-22 0.996 0 +0
2016-07-25 2016-07-21 0.975 0 +0
2016-07-22 2016-07-20 0.975 0 +0
2016-07-21 2016-07-19 0.975 0 +0
2016-07-20 2016-07-18 0.964 0 +0
2016-07-19 2016-07-15 0.964 0 +0
2016-07-18 2016-07-14 0.964 0 +0
2016-07-15 2016-07-13 0.964 0 +0
2016-07-14 2016-07-12 0.964 0 +0
2016-07-13 2016-07-11 0.964 0 +0
2016-07-12 2016-07-08 0.964 0 +0
2016-07-11 2016-07-07 0.964 0 +0
2016-07-08 2016-07-06 0.964 0 +0
2016-07-07 2016-07-05 0.964 0 +0
2016-07-06 2016-07-04 0.964 0 +0
2016-07-05 2016-06-30 0.964 0 +0
2016-07-04 2016-06-29 0.964 0 +0
2016-06-30 2016-06-28 0.953 0 +0
2016-06-29 2016-06-27 0.996 0 +0
2016-06-28 2016-06-24 1.018 0 +0
2016-06-27 2016-06-23 1.018 0 +0
2016-06-24 2016-06-22 1.018 0 +0
2016-06-23 2016-06-21 1.018 0 +0
2016-06-22 2016-06-20 1.018 0 +0
2016-06-21 2016-06-17 1.018 0 +0
2016-06-20 2016-06-16 1.018 0 +0
2016-06-17 2016-06-15 0.943 0 +0
2016-06-16 2016-06-14 1.028 0 +0
2016-06-15 2016-06-13 1.028 0 +0
2016-06-14 2016-06-10 1.028 0 +0
2016-06-13 2016-06-08 1.028 0 +0
2016-06-10 2016-06-07 1.028 0 +0
2016-06-08 2016-06-06 1.028 0 +0
2016-06-07 2016-06-03 1.028 0 +0
2016-06-06 2016-06-02 1.028 0 +0
2016-06-03 2016-06-01 1.028 0 +0
2016-06-02 2016-05-31 1.039 0 +0
2016-06-01 2016-05-30 1.039 0 +0
2016-05-31 2016-05-27 1.039 0 +0
2016-05-30 2016-05-26 1.039 0 +0
2016-05-27 2016-05-25 1.050 0 +0
2016-05-26 2016-05-24 1.050 0 +0
2016-05-25 2016-05-23 1.050 0 +0
2016-05-24 2016-05-20 1.050 0 +0
2016-05-23 2016-05-19 1.050 0 +0
2016-05-20 2016-05-18 1.050 0 +0
2016-05-19 2016-05-17 1.050 0 +0
2016-05-18 2016-05-16 1.050 0 +0
2016-05-17 2016-05-13 1.050 0 +0
2016-05-16 2016-05-12 1.061 0 +0
2016-05-13 2016-05-11 1.061 0 +0
2016-05-12 2016-05-10 1.061 0 +0
2016-05-11 2016-05-09 1.061 0 +0
2016-05-10 2016-05-06 1.082 0 +0
2016-05-09 2016-05-05 1.028 0 +0
2016-05-06 2016-05-04 1.028 0 +0
2016-05-05 2016-05-03 1.028 0 +0
2016-05-04 2016-04-29 1.018 0 +0
2016-05-03 2016-04-28 1.071 0 +0
2016-04-29 2016-04-27 1.071 0 +0
2016-04-28 2016-04-26 1.071 0 +0
2016-04-27 2016-04-25 1.082 0 +0
2016-04-26 2016-04-22 1.071 0 +0
2016-04-25 2016-04-21 1.071 0 +0
2016-04-22 2016-04-20 1.050 0 +0
2016-04-21 2016-04-19 1.050 0 +0
2016-04-20 2016-04-18 1.039 0 +0
2016-04-19 2016-04-15 1.071 0 +0
2016-04-18 2016-04-14 1.082 0 +0
2016-04-15 2016-04-13 1.082 0 +0
2016-04-14 2016-04-12 1.028 0 +0
2016-04-13 2016-04-11 0.996 0 +0
2016-04-12 2016-04-08 0.996 0 +0
2016-04-11 2016-04-07 0.996 0 +0
2016-04-08 2016-04-06 0.996 0 +0
2016-04-07 2016-04-05 0.996 0 +0
2016-04-06 2016-04-01 1.028 0 +0
2016-04-05 2016-03-31 1.018 0 +0
2016-04-01 2016-03-30 1.050 0 +0
2016-03-31 2016-03-29 1.050 0 +0
2016-03-30 2016-03-24 1.050 0 +0
2016-03-29 2016-03-23 1.050 0 +0
2016-03-24 2016-03-22 1.050 0 +0
2016-03-23 2016-03-21 1.071 0 +0
2016-03-22 2016-03-18 1.050 0 +0
2016-03-21 2016-03-17 0.964 0 +0
2016-03-18 2016-03-16 0.964 0 +0
2016-03-17 2016-03-15 0.996 0 +0
2016-03-16 2016-03-14 1.061 0 +0
2016-03-15 2016-03-11 1.018 0 +0
2016-03-14 2016-03-10 1.039 0 +0
2016-03-11 2016-03-09 1.007 0 +0
2016-03-10 2016-03-08 1.007 0 +0
2016-03-09 2016-03-07 1.050 0 +0
2016-03-08 2016-03-04 0.986 0 +0
2016-03-07 2016-03-03 0.964 0 +0
2016-03-04 2016-03-02 0.932 0 +0
2016-03-03 2016-03-01 0.986 0 +0
2016-03-02 2016-02-29 0.964 0 +0
2016-03-01 2016-02-26 1.039 0 +0
2016-02-29 2016-02-25 1.039 0 +0
2016-02-26 2016-02-24 1.050 0 +0
2016-02-25 2016-02-23 1.050 0 +0
2016-02-24 2016-02-22 1.050 0 +0
2016-02-23 2016-02-19 1.050 0 +0
2016-02-22 2016-02-18 1.028 0 +0
2016-02-19 2016-02-17 1.028 0 +0
2016-02-18 2016-02-16 1.028 0 +0
2016-02-17 2016-02-15 1.028 0 +0
2016-02-16 2016-02-12 1.018 0 +0
2016-02-15 2016-02-11 1.018 0 +0
2016-02-12 2016-02-05 1.018 0 +0
2016-02-11 2016-02-04 1.018 0 +0
2016-02-05 2016-02-03 1.018 0 +0
2016-02-04 2016-02-02 1.039 0 +0
2016-02-03 2016-02-01 0.975 0 +0
2016-02-02 2016-01-29 1.007 0 +0
2016-02-01 2016-01-28 1.039 0 +0
2016-01-29 2016-01-27 1.061 0 +0
2016-01-28 2016-01-26 1.061 0 +0
2016-01-27 2016-01-25 0.996 0 +0
2016-01-26 2016-01-22 1.050 0 +0
2016-01-25 2016-01-21 1.028 0 +0
2016-01-22 2016-01-20 1.039 0 +0
2016-01-21 2016-01-19 1.071 0 +0
2016-01-20 2016-01-18 1.061 0 +0
2016-01-19 2016-01-15 1.082 0 +0
2016-01-18 2016-01-14 1.114 0 +0
2016-01-15 2016-01-13 1.114 0 +0
2016-01-14 2016-01-12 1.082 0 +0
2016-01-13 2016-01-11 1.103 0 +0
2016-01-12 2016-01-08 1.093 0 +0
2016-01-11 2016-01-07 1.136 0 +0
2016-01-08 2016-01-06 1.136 0 +0
2016-01-07 2016-01-05 1.136 0 +0
2016-01-06 2016-01-04 1.125 0 +0
2016-01-05 2015-12-31 1.125 0 +0
2016-01-04 2015-12-29 1.125 0 +0
2015-12-30 2015-12-28 1.103 0 +0
2015-12-29 2015-12-24 1.103 0 +0
2015-12-28 2015-12-22 1.125 0 +0
2015-12-23 2015-12-21 1.114 0 +0
2015-12-22 2015-12-18 1.071 0 +0
2015-12-21 2015-12-17 1.071 0 +0
2015-12-18 2015-12-16 1.093 0 +0
2015-12-17 2015-12-15 1.082 0 +0
2015-12-16 2015-12-14 1.071 0 +0
2015-12-15 2015-12-11 1.071 0 +0
2015-12-14 2015-12-10 1.071 0 +0
2015-12-11 2015-12-09 1.071 0 +0
2015-12-10 2015-12-08 1.061 0 +0
2015-12-09 2015-12-07 1.082 0 +0
2015-12-08 2015-12-04 1.082 0 +0
2015-12-07 2015-12-03 1.114 0 +0
2015-12-04 2015-12-02 1.125 0 +0
2015-12-03 2015-12-01 1.114 0 +0
2015-12-02 2015-11-30 1.114 0 +0
2015-12-01 2015-11-27 1.061 0 +0
2015-11-30 2015-11-26 1.061 0 +0
2015-11-27 2015-11-25 1.061 0 +0
2015-11-26 2015-11-24 1.028 0 +0
2015-11-25 2015-11-23 1.050 0 +0
2015-11-24 2015-11-20 1.071 0 +0
2015-11-23 2015-11-19 1.071 0 +0
2015-11-20 2015-11-18 1.071 0 +0
2015-11-19 2015-11-17 1.071 0 +0
2015-11-18 2015-11-16 1.039 0 +0
2015-11-17 2015-11-13 1.039 0 +0
2015-11-16 2015-11-12 1.103 0 +0
2015-11-13 2015-11-11 1.103 0 +0
2015-11-12 2015-11-10 1.114 0 +0
2015-11-11 2015-11-09 1.114 0 +0
2015-11-10 2015-11-06 1.082 0 +0
2015-11-09 2015-11-05 1.082 0 +0
2015-11-06 2015-11-04 1.093 0 +0
2015-11-05 2015-11-03 1.125 0 +0
2015-11-04 2015-11-02 1.125 0 +0
2015-11-03 2015-10-30 1.114 0 +0
2015-11-02 2015-10-29 1.114 0 +0
2015-10-30 2015-10-28 1.114 0 +0
2015-10-29 2015-10-27 1.114 0 +0
2015-10-28 2015-10-26 1.125 0 +0
2015-10-27 2015-10-23 1.114 0 +0
2015-10-26 2015-10-22 1.093 0 +0
2015-10-23 2015-10-20 1.125 0 +0
2015-10-22 2015-10-19 1.082 0 +0
2015-10-20 2015-10-16 1.136 0 +0
2015-10-19 2015-10-15 1.103 0 +0
2015-10-16 2015-10-14 1.093 0 +0
2015-10-15 2015-10-13 1.093 0 +0
2015-10-14 2015-10-12 1.114 0 +0
2015-10-13 2015-10-09 1.125 0 +0
2015-10-12 2015-10-08 1.114 0 +0
2015-10-09 2015-10-07 1.146 0 +0
2015-10-08 2015-10-06 1.146 0 +0
2015-10-07 2015-10-05 1.093 0 +0
2015-10-06 2015-10-02 1.082 0 +0
2015-10-05 2015-09-30 1.061 0 +0
2015-10-02 2015-09-29 1.050 0 +0
2015-09-30 2015-09-25 1.050 0 +0
2015-09-29 2015-09-24 1.093 0 +0
2015-09-25 2015-09-23 1.093 0 +0
2015-09-24 2015-09-22 1.125 0 +0
2015-09-23 2015-09-21 1.146 0 +0
2015-09-22 2015-09-18 1.136 0 +0
2015-09-21 2015-09-17 1.114 0 +0
2015-09-18 2015-09-16 1.125 0 +0
2015-09-17 2015-09-15 1.093 0 +0
2015-09-16 2015-09-14 1.093 0 +0
2015-09-15 2015-09-11 1.114 0 +0
2015-09-14 2015-09-10 1.114 0 +0
2015-09-11 2015-09-09 1.157 0 +0
2015-09-10 2015-09-08 1.093 0 +0
2015-09-09 2015-09-07 1.082 0 +0
2015-09-08 2015-09-04 0.964 0 +0
2015-09-07 2015-09-02 1.082 0 +0
2015-09-04 2015-09-01 1.082 0 +0
2015-09-02 2015-08-31 1.125 0 +0
2015-09-01 2015-08-28 1.125 0 +0
2015-08-31 2015-08-27 1.157 0 +0
2015-08-28 2015-08-26 1.114 0 +0
2015-08-27 2015-08-25 1.082 0 +0
2015-08-26 2015-08-24 1.125 0 +0
2015-08-25 2015-08-21 1.296 0 +0
2015-08-24 2015-08-20 1.296 0 +0
2015-08-21 2015-08-19 1.296 0 +0
2015-08-20 2015-08-18 1.339 0 +0
2015-08-19 2015-08-17 1.371 0 +0
2015-08-18 2015-08-14 1.350 0 +0
2015-08-17 2015-08-13 1.393 0 +0
2015-08-14 2015-08-12 1.382 0 +0
2015-08-13 2015-08-11 1.393 0 +0
2015-08-12 2015-08-10 1.393 0 +0
2015-08-11 2015-08-07 1.403 0 +0
2015-08-10 2015-08-06 1.414 0 +0
2015-08-07 2015-08-05 1.414 0 +0
2015-08-06 2015-08-04 1.339 0 +0
2015-08-05 2015-08-03 1.339 0 +0
2015-08-04 2015-07-31 1.339 0 +0
2015-08-03 2015-07-30 1.350 0 +0
2015-07-31 2015-07-29 1.371 0 +0
2015-07-30 2015-07-28 1.371 0 +0
2015-07-29 2015-07-27 1.371 0 +0
2015-07-28 2015-07-24 1.393 0 +0
2015-07-27 2015-07-23 1.403 0 +0
2015-07-24 2015-07-22 1.425 0 +0
2015-07-23 2015-07-21 1.425 0 +0
2015-07-22 2015-07-20 1.393 0 +0
2015-07-21 2015-07-17 1.371 0 +0
2015-07-20 2015-07-16 1.350 0 +0
2015-07-17 2015-07-15 1.371 0 +0
2015-07-16 2015-07-14 1.371 0 +0
2015-07-15 2015-07-13 1.371 0 +0
2015-07-14 2015-07-10 1.328 0 +0
2015-07-13 2015-07-09 1.328 0 +0
2015-07-10 2015-07-08 1.178 0 +0
2015-07-09 2015-07-07 1.286 0 +0
2015-07-08 2015-07-06 1.328 0 +0
2015-07-07 2015-07-03 1.371 0 +0
2015-07-06 2015-07-02 1.446 0 +0
2015-07-03 2015-06-30 1.435 0 +0
2015-07-02 2015-06-29 1.414 0 +0
2015-06-30 2015-06-26 1.500 0 +0
2015-06-29 2015-06-25 1.510 0 +0
2015-06-26 2015-06-24 1.500 0 +0
2015-06-25 2015-06-23 1.521 0 +0
2015-06-24 2015-06-22 1.510 0 +0
2015-06-23 2015-06-19 1.510 0 +0
2015-06-22 2015-06-18 1.575 0 +0
2015-06-19 2015-06-17 1.607 0 +0
2015-06-18 2015-06-16 1.532 0 +0
2015-06-17 2015-06-15 1.575 0 +0
2015-06-16 2015-06-12 1.575 0 +0
2015-06-15 2015-06-11 1.500 0 +0
2015-06-12 2015-06-10 1.521 0 +0
2015-06-11 2015-06-09 1.585 0 +0
2015-06-10 2015-06-08 1.693 0 +0
2015-06-09 2015-06-05 1.671 0 +0
2015-06-08 2015-06-04 1.639 0 +0
2015-06-05 2015-06-03 1.650 0 +0
2015-06-04 2015-06-02 1.682 0 +0
2015-06-03 2015-06-01 1.553 0 +0
2015-06-02 2015-05-29 1.489 0 +0
2015-06-01 2015-05-28 1.371 0 +0
2015-05-29 2015-05-27 1.403 0 +0
2015-05-28 2015-05-26 1.425 0 +0
2015-05-27 2015-05-22 1.425 0 +0
2015-05-26 2015-05-21 1.371 0 +0
2015-05-22 2015-05-20 1.393 0 +0
2015-05-21 2015-05-19 1.393 0 +0
2015-05-20 2015-05-18 1.414 0 +0
2015-05-19 2015-05-15 1.435 0 +0
2015-05-18 2015-05-14 1.403 0 +0
2015-05-15 2015-05-13 1.393 0 +0
2015-05-14 2015-05-12 1.393 0 +0
2015-05-13 2015-05-11 1.393 0 +0
2015-05-12 2015-05-08 1.382 0 +0
2015-05-11 2015-05-07 1.382 0 +0
2015-05-08 2015-05-06 1.446 0 +0
2015-05-07 2015-05-05 1.478 0 +0
2015-05-06 2015-05-04 1.489 0 +0
2015-05-05 2015-04-30 1.478 0 +0
2015-05-04 2015-04-29 1.457 0 +0
2015-04-30 2015-04-28 1.425 0 +0
2015-04-29 2015-04-27 1.446 0 +0
2015-04-28 2015-04-24 1.393 0 +0
2015-04-27 2015-04-23 1.403 0 +0
2015-04-24 2015-04-22 1.393 0 +0
2015-04-23 2015-04-21 1.425 0 +0
2015-04-22 2015-04-20 1.435 0 +0
2015-04-21 2015-04-17 1.446 0 +0
2015-04-20 2015-04-16 1.393 0 +0
2015-04-17 2015-04-15 1.393 0 +0
2015-04-16 2015-04-14 1.393 0 +0
2015-04-15 2015-04-13 1.414 0 +0
2015-04-14 2015-04-10 1.393 0 +0
2015-04-13 2015-04-09 1.382 0 +0
2015-04-10 2015-04-08 1.425 0 +0
2015-04-09 2015-04-02 1.435 0 +0
2015-04-08 2015-04-01 1.457 0 +0
2015-04-02 2015-03-31 1.361 0 +0
2015-04-01 2015-03-30 1.286 0 +0
2015-03-31 2015-03-27 1.275 0 +0
2015-03-30 2015-03-26 1.286 0 +0
2015-03-27 2015-03-25 1.243 0 +0
2015-03-26 2015-03-24 1.243 0 +0
2015-03-25 2015-03-23 1.232 0 +0
2015-03-24 2015-03-20 1.211 0 +0
2015-03-23 2015-03-19 1.307 0 +0
2015-03-20 2015-03-18 1.307 0 +0
2015-03-19 2015-03-17 1.318 0 +0
2015-03-18 2015-03-16 1.328 0 +0
2015-03-17 2015-03-13 1.328 0 +0
2015-03-16 2015-03-12 1.328 0 +0
2015-03-13 2015-03-11 1.318 0 +0
2015-03-12 2015-03-10 1.328 0 +0
2015-03-11 2015-03-09 1.350 0 +0
2015-03-10 2015-03-06 1.350 0 +0
2015-03-09 2015-03-05 1.350 0 +0
2015-03-06 2015-03-04 1.350 0 +0
2015-03-05 2015-03-03 1.350 0 +0
2015-03-04 2015-03-02 1.350 0 +0
2015-03-03 2015-02-27 1.243 0 +0
2015-03-02 2015-02-26 1.286 0 +0
2015-02-27 2015-02-25 1.286 0 +0
2015-02-26 2015-02-24 1.307 0 +0
2015-02-25 2015-02-23 1.286 0 +0
2015-02-24 2015-02-18 1.286 0 +0
2015-02-23 2015-02-16 1.339 0 +0
2015-02-17 2015-02-13 1.296 0 +0
2015-02-16 2015-02-12 1.296 0 +0
2015-02-13 2015-02-11 1.296 0 +0
2015-02-12 2015-02-10 1.318 0 +0
2015-02-11 2015-02-09 1.307 0 +0
2015-02-10 2015-02-06 1.286 0 +0
2015-02-09 2015-02-05 1.307 0 +0
2015-02-06 2015-02-04 1.307 0 +0
2015-02-05 2015-02-03 1.307 0 +0
2015-02-04 2015-02-02 1.307 0 +0
2015-02-03 2015-01-30 1.307 0 +0
2015-02-02 2015-01-29 1.296 0 +0
2015-01-30 2015-01-28 1.307 0 +0
2015-01-29 2015-01-27 1.307 0 +0
2015-01-28 2015-01-26 1.318 0 +0
2015-01-27 2015-01-23 1.318 0 +0
2015-01-26 2015-01-22 1.318 0 +0
2015-01-23 2015-01-21 1.350 0 +0
2015-01-22 2015-01-20 1.350 0 +0
2015-01-21 2015-01-19 1.361 0 +0
2015-01-20 2015-01-16 1.382 0 +0
2015-01-19 2015-01-15 1.414 0 +0
2015-01-16 2015-01-14 1.307 0 +0
2015-01-15 2015-01-13 1.296 0 +0
2015-01-14 2015-01-12 1.296 0 +0
2015-01-13 2015-01-09 1.296 0 +0
2015-01-12 2015-01-08 1.307 0 +0
2015-01-09 2015-01-07 1.350 0 +0
2015-01-08 2015-01-06 1.328 0 +0
2015-01-07 2015-01-05 1.328 0 +0
2015-01-06 2015-01-02 1.403 0 +0
2015-01-05 2014-12-31 1.403 0 +0
2015-01-02 2014-12-29 1.307 0 +0
2014-12-30 2014-12-24 1.286 0 +0
2014-12-29 2014-12-22 1.286 0 +0
2014-12-23 2014-12-19 1.318 0 +0
2014-12-22 2014-12-18 1.328 0 +0
2014-12-19 2014-12-17 1.371 0 +0
2014-12-18 2014-12-16 1.371 0 +0
2014-12-17 2014-12-15 1.371 0 +0
2014-12-16 2014-12-12 1.318 0 +0
2014-12-15 2014-12-11 1.296 0 +0
2014-12-12 2014-12-10 1.296 0 +0
2014-12-11 2014-12-09 1.393 0 +0
2014-12-10 2014-12-08 1.403 0 +0
2014-12-09 2014-12-05 1.403 0 +0
2014-12-08 2014-12-04 1.403 0 +0
2014-12-05 2014-12-03 1.403 0 +0
2014-12-04 2014-12-02 1.393 0 +0
2014-12-03 2014-12-01 1.403 0 +0
2014-12-02 2014-11-28 1.446 0 +0
2014-12-01 2014-11-27 1.414 0 +0
2014-11-28 2014-11-26 1.425 0 +0
2014-11-27 2014-11-25 1.425 0 +0
2014-11-26 2014-11-24 1.435 0 +0
2014-11-25 2014-11-21 1.457 0 +0
2014-11-24 2014-11-20 1.457 0 +0
2014-11-21 2014-11-19 1.468 0 +0
2014-11-20 2014-11-18 1.457 0 +0
2014-11-19 2014-11-17 1.435 0 +0
2014-11-18 2014-11-14 1.446 0 +0
2014-11-17 2014-11-13 1.478 0 +0
2014-11-14 2014-11-12 1.489 0 +0
2014-11-13 2014-11-11 1.478 0 +0
2014-11-12 2014-11-10 1.446 0 +0
2014-11-11 2014-11-07 1.446 0 +0
2014-11-10 2014-11-06 1.446 0 +0
2014-11-07 2014-11-05 1.446 0 +0
2014-11-06 2014-11-04 1.489 0 +0
2014-11-05 2014-11-03 1.478 0 +0
2014-11-04 2014-10-31 1.489 0 +0
2014-11-03 2014-10-30 1.478 0 +0
2014-10-31 2014-10-29 1.478 0 +0
2014-10-30 2014-10-28 1.478 0 +0
2014-10-29 2014-10-27 1.478 0 +0
2014-10-28 2014-10-24 1.478 0 +0
2014-10-27 2014-10-23 1.478 0 +0
2014-10-24 2014-10-22 1.478 0 +0
2014-10-23 2014-10-21 1.457 0 +0
2014-10-22 2014-10-20 1.457 0 +0
2014-10-21 2014-10-17 1.457 0 +0
2014-10-20 2014-10-16 1.500 0 +0
2014-10-17 2014-10-15 1.500 0 +0
2014-10-16 2014-10-14 1.489 0 +0
2014-10-15 2014-10-13 1.489 0 +0
2014-10-14 2014-10-10 1.478 0 +0
2014-10-13 2014-10-09 1.510 0 +0
2014-10-10 2014-10-08 1.532 0 +0
2014-10-09 2014-10-07 1.543 0 +0
2014-10-08 2014-10-06 1.575 0 +0
2014-10-07 2014-10-03 1.564 0 +0
2014-10-06 2014-09-30 1.532 0 +0
2014-10-03 2014-09-29 1.585 0 +0
2014-09-30 2014-09-26 1.585 0 +0
2014-09-29 2014-09-25 1.607 0 +0
2014-09-26 2014-09-24 1.607 0 +0
2014-09-25 2014-09-23 1.618 0 +0
2014-09-24 2014-09-22 1.618 0 +0
2014-09-23 2014-09-19 1.628 0 +0
2014-09-22 2014-09-18 1.639 0 +0
2014-09-19 2014-09-17 1.639 0 +0
2014-09-18 2014-09-16 1.639 0 +0
2014-09-17 2014-09-15 1.660 0 +0
2014-09-16 2014-09-12 1.660 0 +0
2014-09-15 2014-09-11 1.660 0 +0
2014-09-12 2014-09-10 1.671 0 +0
2014-09-11 2014-09-08 1.714 0 +0
2014-09-10 2014-09-05 1.757 0 +0
2014-09-08 2014-09-04 1.821 0 +0
2014-09-05 2014-09-03 1.821 0 +0
2014-09-04 2014-09-02 1.789 0 +0
2014-09-03 2014-09-01 1.821 0 +0
2014-09-02 2014-08-29 1.714 0 +0
2014-09-01 2014-08-28 1.789 0 +0
2014-08-29 2014-08-27 1.800 0 +0
2014-08-28 2014-08-26 1.800 0 +0
2014-08-27 2014-08-25 1.800 0 +0
2014-08-26 2014-08-22 1.800 0 +0
2014-08-25 2014-08-21 1.800 0 +0
2014-08-22 2014-08-20 1.800 0 +0
2014-08-21 2014-08-19 1.789 0 +0
2014-08-20 2014-08-18 1.810 0 +0
2014-08-19 2014-08-15 1.746 0 +0
2014-08-18 2014-08-14 1.714 0 +0
2014-08-15 2014-08-13 1.714 0 +0
2014-08-14 2014-08-12 1.660 0 +0
2014-08-13 2014-08-11 1.660 0 +0
2014-08-12 2014-08-08 1.607 0 +0
2014-08-11 2014-08-07 1.607 0 +0
2014-08-08 2014-08-06 1.628 0 +0
2014-08-07 2014-08-05 1.693 0 +0
2014-08-06 2014-08-04 1.714 0 +0
2014-08-05 2014-08-01 1.714 0 +0
2014-08-04 2014-07-31 1.714 0 +0
2014-08-01 2014-07-30 1.693 0 +0
2014-07-31 2014-07-29 1.821 0 +0
2014-07-30 2014-07-28 1.660 0 +0
2014-07-29 2014-07-25 1.660 0 +0
2014-07-28 2014-07-24 1.660 0 +0
2014-07-25 2014-07-23 1.660 0 +0
2014-07-24 2014-07-22 1.639 0 +0
2014-07-23 2014-07-21 1.639 0 +0
2014-07-22 2014-07-18 1.639 0 +0
2014-07-21 2014-07-17 1.628 0 +0
2014-07-18 2014-07-16 1.628 0 +0
2014-07-17 2014-07-15 1.650 0 +0
2014-07-16 2014-07-14 1.650 0 +0
2014-07-15 2014-07-11 1.650 0 +0
2014-07-14 2014-07-10 1.757 0 +0
2014-07-11 2014-07-09 1.671 0 +0
2014-07-10 2014-07-08 1.682 0 +0
2014-07-09 2014-07-07 1.682 0 +0
2014-07-08 2014-07-04 1.682 0 +0
2014-07-07 2014-07-03 1.682 0 +0
2014-07-04 2014-07-02 1.671 0 +0
2014-07-03 2014-06-30 1.628 0 +0
2014-07-02 2014-06-27 1.618 0 +0
2014-06-30 2014-06-26 1.682 0 +0
2014-06-27 2014-06-25 1.682 0 +0
2014-06-26 2014-06-24 1.725 0 +0
2014-06-25 2014-06-23 1.735 0 +0
2014-06-24 2014-06-20 1.735 0 +0
2014-06-23 2014-06-19 1.735 0 +0
2014-06-20 2014-06-18 1.735 0 +0
2014-06-19 2014-06-17 1.735 0 +0
2014-06-18 2014-06-16 1.757 0 +0
2014-06-17 2014-06-13 1.778 0 +0
2014-06-16 2014-06-12 1.703 0 +0
2014-06-13 2014-06-11 1.735 0 +0
2014-06-12 2014-06-10 1.735 0 +0
2014-06-11 2014-06-09 1.714 0 +0
2014-06-10 2014-06-06 1.757 0 +0
2014-06-09 2014-06-05 1.757 0 +0
2014-06-06 2014-06-04 1.757 0 +0
2014-06-05 2014-06-03 1.714 0 +0
2014-06-04 2014-05-30 1.714 0 +0
2014-06-03 2014-05-29 1.768 0 +0
2014-05-30 2014-05-28 1.768 0 +0
2014-05-29 2014-05-27 1.725 0 +0
2014-05-28 2014-05-26 1.768 0 +0
2014-05-27 2014-05-23 1.768 0 +0
2014-05-26 2014-05-22 1.768 0 +0
2014-05-23 2014-05-21 1.714 0 +0
2014-05-22 2014-05-20 1.810 0 +0
2014-05-21 2014-05-19 1.810 0 +0
2014-05-20 2014-05-16 1.810 0 +0
2014-05-19 2014-05-15 1.810 0 +0
2014-05-16 2014-05-14 1.821 0 +0
2014-05-15 2014-05-13 1.810 0 +0
2014-05-14 2014-05-12 1.789 0 +0
2014-05-13 2014-05-09 1.821 0 +0
2014-05-12 2014-05-08 1.810 0 +0
2014-05-09 2014-05-07 1.810 0 +0
2014-05-08 2014-05-05 1.768 0 +0
2014-05-07 2014-05-02 1.821 0 +0
2014-05-05 2014-04-30 1.821 0 +0
2014-05-02 2014-04-29 1.778 0 +0
2014-04-30 2014-04-28 1.875 0 +0
2014-04-29 2014-04-25 1.875 0 +0
2014-04-28 2014-04-24 1.875 0 +0
2014-04-25 2014-04-23 1.875 0 +0
2014-04-24 2014-04-22 1.875 0 +0
2014-04-23 2014-04-17 1.885 0 +0
2014-04-22 2014-04-16 1.885 0 +0
2014-04-17 2014-04-15 1.928 0 +0
2014-04-16 2014-04-14 1.928 0 +0
2014-04-15 2014-04-11 1.928 0 +0
2014-04-14 2014-04-10 1.928 0 +0
2014-04-11 2014-04-09 1.885 0 +0
2014-04-10 2014-04-08 1.896 0 +0
2014-04-09 2014-04-07 1.950 0 +0
2014-04-08 2014-04-04 1.950 0 +0
2014-04-07 2014-04-03 1.950 0 +0
2014-04-04 2014-04-02 1.950 0 +0
2014-04-03 2014-04-01 1.928 0 +0
2014-04-02 2014-03-31 1.928 0 +0
2014-04-01 2014-03-28 1.928 0 +0
2014-03-31 2014-03-27 1.971 0 +0
2014-03-28 2014-03-26 1.971 0 +0
2014-03-27 2014-03-25 1.993 0 +0
2014-03-26 2014-03-24 2.014 0 +0
2014-03-25 2014-03-21 2.025 0 +0
2014-03-24 2014-03-20 2.025 0 +0
2014-03-21 2014-03-19 2.078 0 +0
2014-03-20 2014-03-18 1.993 0 +0
2014-03-19 2014-03-17 1.960 0 +0
2014-03-18 2014-03-14 1.950 0 +0
2014-03-17 2014-03-13 2.014 0 +0
2014-03-14 2014-03-12 2.014 0 +0
2014-03-13 2014-03-11 2.089 0 +0
2014-03-12 2014-03-10 1.993 0 +0
2014-03-11 2014-03-07 2.046 0 +0
2014-03-10 2014-03-06 2.068 0 +0
2014-03-07 2014-03-05 2.035 0 +0
2014-03-06 2014-03-04 1.993 0 +0
2014-03-05 2014-03-03 2.100 0 +0
2014-03-04 2014-02-28 2.025 0 +0
2014-03-03 2014-02-27 2.035 0 +0
2014-02-28 2014-02-26 2.035 0 +0
2014-02-27 2014-02-25 2.035 0 +0
2014-02-26 2014-02-24 2.035 0 +0
2014-02-25 2014-02-21 2.035 0 +0
2014-02-24 2014-02-20 2.035 0 +0
2014-02-21 2014-02-19 2.068 0 +0
2014-02-20 2014-02-18 2.100 0 +0
2014-02-19 2014-02-17 2.164 0 +0
2014-02-18 2014-02-14 2.250 0 +0
2014-02-17 2014-02-13 2.218 0 +0
2014-02-14 2014-02-12 2.121 0 +0
2014-02-13 2014-02-11 2.089 0 +0
2014-02-12 2014-02-10 2.132 0 +0
2014-02-11 2014-02-07 2.035 0 +0
2014-02-10 2014-02-06 2.014 0 +0
2014-02-07 2014-02-05 1.993 0 +0
2014-02-06 2014-02-04 1.885 0 +0
2014-02-05 2014-01-30 1.982 0 +0
2014-02-04 2014-01-28 2.035 0 +0
2014-01-29 2014-01-27 1.982 0 +0
2014-01-28 2014-01-24 2.003 0 +0
2014-01-27 2014-01-23 2.035 0 +0
2014-01-24 2014-01-22 2.132 0 +0
2014-01-23 2014-01-21 2.143 0 +0
2014-01-22 2014-01-20 2.121 0 +0
2014-01-21 2014-01-17 2.196 0 +0
2014-01-20 2014-01-16 2.196 0 +0
2014-01-17 2014-01-15 2.068 0 +0
2014-01-16 2014-01-14 2.325 0 +0
2014-01-15 2014-01-13 2.335 0 +0
2014-01-14 2014-01-10 2.335 0 +0
2014-01-13 2014-01-09 2.335 0 +0
2014-01-10 2014-01-08 2.357 0 +0
2014-01-09 2014-01-07 2.282 0 +0
2014-01-08 2014-01-06 2.250 0 +0
2014-01-07 2014-01-03 2.335 0 +0
2014-01-06 2014-01-02 2.250 0 +0
2014-01-03 2013-12-31 2.239 0 +0
2014-01-02 2013-12-27 2.207 0 +0
2013-12-30 2013-12-24 2.121 0 +0
2013-12-27 2013-12-20 2.068 0 +0
2013-12-23 2013-12-19 2.068 0 +0
2013-12-20 2013-12-18 2.175 0 +0
2013-12-19 2013-12-17 2.175 0 +0
2013-12-18 2013-12-16 2.175 0 +0
2013-12-17 2013-12-13 2.143 0 +0
2013-12-16 2013-12-12 2.143 0 +0
2013-12-13 2013-12-11 2.175 0 +0
2013-12-12 2013-12-10 2.260 0 +0
2013-12-11 2013-12-09 2.260 0 +0
2013-12-10 2013-12-06 2.271 0 +0
2013-12-09 2013-12-05 2.293 0 +0
2013-12-06 2013-12-04 2.303 0 +0
2013-12-05 2013-12-03 2.143 0 +0
2013-12-04 2013-12-02 2.143 0 +0
2013-12-03 2013-11-29 2.089 0 +0
2013-12-02 2013-11-28 1.993 0 +0
2013-11-29 2013-11-27 1.928 0 +0
2013-11-28 2013-11-26 1.864 0 +0
2013-11-27 2013-11-25 1.875 0 +0
2013-11-26 2013-11-22 1.918 0 +0
2013-11-25 2013-11-21 1.928 0 +0
2013-11-22 2013-11-20 1.928 0 +0
2013-11-21 2013-11-19 1.928 0 +0
2013-11-20 2013-11-18 1.918 0 +0
2013-11-19 2013-11-15 1.821 0 +0
2013-11-18 2013-11-14 1.939 0 +0
2013-11-15 2013-11-13 1.939 0 +0
2013-11-14 2013-11-12 1.875 0 +0
2013-11-13 2013-11-11 1.971 0 +0
2013-11-12 2013-11-08 1.982 0 +0
2013-11-11 2013-11-07 1.939 0 +0
2013-11-08 2013-11-06 1.982 0 +0
2013-11-07 2013-11-05 2.132 0 +0
2013-11-06 2013-11-04 1.896 0 +0
2013-11-05 2013-11-01 1.843 0 +0
2013-11-04 2013-10-31 1.928 0 -5,662,447
2012-05-07 2012-05-03 1.607 5,662,447 -211,899 1.14% 9,098,999
2012-05-04 2012-05-02 1.607 5,874,346 -189,495 1.19% 9,439,500
2012-03-05 2012-03-01 1.768 6,063,841 -109,216 1.22% 10,718,400
2012-02-24 2012-02-22 1.714 6,173,057 -466,737 1.25% 10,580,800
2012-02-23 2012-02-21 1.607 6,639,794 -560,083 1.34% 10,669,501
2012-02-22 2012-02-20 1.532 7,199,877 -933,473 1.45% 11,029,589
2012-02-20 2012-02-16 1.361 8,133,350 -64,410 1.64% 11,065,509
2012-02-13 2012-02-09 1.446 8,197,760 -1,252,721 1.66% 11,855,700
2012-02-07 2012-02-03 1.328 9,450,481 -649,697 1.91% 12,553,760
2012-02-06 2012-02-02 1.339 10,100,178 -220,300 2.04% 13,525,000
2012-01-27 2012-01-20 1.328 10,320,478 -133,486 2.08% 13,709,440
2012-01-26 2012-01-19 1.339 10,453,964 -390,192 2.11% 13,998,749
2012-01-20 2012-01-18 1.339 10,844,156 -281,909 2.19% 14,521,250
2012-01-19 2012-01-17 1.350 11,126,065 -224,967 2.25% 15,017,940
2012-01-18 2012-01-16 1.328 11,351,032 -928,806 2.29% 15,078,400
2011-12-13 2011-12-09 1.478 12,279,838 -933,473 2.48% 18,153,901
2011-12-01 2011-11-29 1.500 13,213,311 -18,669 2.67% 19,817,001
2011-11-24 2011-11-22 1.500 13,231,980 -56,008 2.67% 19,845,000
2010-05-28 2010-05-26 2.592 13,287,988 +46,673 2.68% 34,448,699
2010-05-17 2010-05-13 2.892 13,241,315 +44,807 2.67% 38,299,501
2010-04-28 2010-04-26 3.203 13,196,508 -56,009 2.67% 42,269,630
2010-03-11 2010-03-09 3.160 13,252,517 -93,347 2.68% 41,881,152
2010-03-04 2010-03-02 3.000 13,345,864 -28,004 2.70% 40,031,601
2009-06-16 2009-06-12 2.732 13,373,868 -56,008 2.75% 36,533,850
2009-06-15 2009-06-11 2.753 13,429,876 -93,348 2.76% 36,974,589
2009-06-11 2009-06-09 2.785 13,523,224 -177,360 2.78% 37,666,201
2009-06-05 2009-06-03 3.000 13,700,584 -93,347 2.81% 41,095,601
2009-06-04 2009-06-02 2.935 13,793,931 -46,674 2.83% 40,488,980
2009-06-03 2009-06-01 2.978 13,840,605 -46,673 2.84% 41,219,061
2009-06-02 2009-05-29 2.807 13,887,278 -285,643 2.85% 38,977,740
2009-06-01 2009-05-27 2.335 14,172,921 -54,141 2.91% 33,098,940
2009-05-29 2009-05-26 2.196 14,227,062 -39,206 2.92% 31,244,049
2009-05-22 2009-05-20 2.035 14,266,268 -50,408 2.93% 29,037,700
2009-05-21 2009-05-19 2.100 14,316,676 -46,673 2.94% 30,060,521
2009-05-13 2009-05-11 1.628 14,363,349 -135,354 2.95% 23,388,239
2008-11-05 2008-11-03 0.728 14,498,703 -56,008 2.98% 10,561,760
2008-11-04 2008-10-31 0.621 14,554,711 -938,141 2.99% 9,043,360
2008-11-03 2008-10-30 0.530 15,492,852 -1,190,178 3.18% 8,215,515
2008-10-23 2008-10-21 0.750 16,683,030 -357,520 3.43% 12,510,400
2008-10-22 2008-10-20 0.696 17,040,550 -560,084 3.50% 11,865,750
2008-10-21 2008-10-17 0.696 17,600,634 -933,473 3.62% 12,255,750
2008-10-20 2008-10-16 0.900 18,534,107 -560,084 3.81% 16,678,200
2008-10-17 2008-10-15 1.050 19,094,191 -606,757 3.92% 20,045,900
2008-10-16 2008-10-14 1.071 19,700,948 -1,468,353 4.05% 21,105,000
2008-10-15 2008-10-13 1.350 21,169,301 -134,420 4.35% 28,574,280
2008-10-14 2008-10-10 1.350 21,303,721 -186,695 4.38% 28,755,720
2008-09-18 2008-09-16 3.027 21,490,416 +955,130 4.42% 65,050,535
2008-09-17 2008-09-12 3.285 20,535,286 +171,261 4.42% 67,454,459
2008-09-16 2008-09-11 3.195 20,364,025 +356,794 4.38% 65,065,500
2008-09-12 2008-09-10 3.419 20,007,231 +178,397 4.31% 68,411,500
2008-05-09 2008-05-07 5.662 19,828,834 +17,840 4.28% 112,277,733
2008-05-08 2008-05-06 5.606 19,810,994 +238,208 4.27% 111,052,702
2008-03-10 2008-03-06 5.787 19,572,786 +121,614 4.27% 113,271,001
2008-03-07 2008-03-05 5.787 19,451,172 +44,063 4.24% 112,567,200
2007-11-23 2007-11-21 6.831 19,407,109 +22,032 4.24% 132,572,440
2007-11-22 2007-11-20 6.808 19,385,077 +8,812 4.23% 131,981,997
2007-11-21 2007-11-19 7.126 19,376,265 +8,813 4.23% 138,078,361
2007-11-14 2007-11-12 7.546 19,367,452 +79,313 4.23% 146,147,048
2007-11-08 2007-11-06 7.966 19,288,139 +15,863 4.21% 153,646,741
2007-11-06 2007-11-02 8.079 19,272,276 +9,694 4.21% 155,707,278
2007-11-02 2007-10-31 8.681 19,262,582 +26,437 4.20% 167,213,697
2007-11-01 2007-10-30 8.908 19,236,145 +185,065 4.20% 171,349,804
2007-10-30 2007-10-26 8.840 19,051,080 +17,625 4.16% 168,404,221
2007-10-26 2007-10-24 8.681 19,033,455 +882 4.15% 165,224,702
2007-10-15 2007-10-11 9.191 19,032,573 +93,413 4.15% 174,935,696
2007-10-05 2007-10-03 7.251 18,939,160 -881 4.13% 137,327,491
2007-09-21 2007-09-19 6.831 18,940,041 +20,269 4.13% 129,381,839
2007-09-14 2007-09-12 7.047 18,919,772 +44,063 4.13% 133,322,489
2007-09-11 2007-09-07 7.603 18,875,709 -70,501 4.12% 143,507,299
2007-09-06 2007-09-04 7.001 18,946,210 +88,126 4.13% 132,648,830
2007-09-03 2007-08-30 6.752 18,858,084 -41,419 4.12% 127,324,050
2007-08-27 2007-08-23 6.570 18,899,503 -2,644 4.12% 124,172,339
2007-08-24 2007-08-22 6.400 18,902,147 +114,564 4.13% 120,972,360
2007-08-21 2007-08-17 5.957 18,787,583 +22,031 4.10% 111,924,749
2007-08-17 2007-08-15 7.603 18,765,552 +176,252 4.10% 142,669,802
2007-08-14 2007-08-10 8.227 18,589,300 +88,126 4.06% 152,931,503
2007-08-13 2007-08-09 8.794 18,501,174 +88,126 4.04% 162,703,503
2007-08-10 2007-08-08 8.227 18,413,048 +132,189 4.02% 151,481,503
2007-08-09 2007-08-07 7.909 18,280,859 +484,693 3.99% 144,585,683
2007-08-08 2007-08-06 8.147 17,796,166 +640,676 3.88% 144,992,923
2007-08-07 2007-08-03 8.681 17,155,490 +10,576 3.74% 148,922,554
2007-08-03 2007-08-01 8.908 17,144,914 +453,848 3.74% 152,721,746
2007-08-02 2007-07-31 8.908 16,691,066 +207,978 3.64% 148,679,004
2007-07-30 2007-07-26 9.294 16,483,088 +132,189 3.60% 153,185,759
2007-07-25 2007-07-23 9.248 16,350,899 -170,965 3.57% 151,215,099
2007-07-24 2007-07-20 9.078 16,521,864 -140,120 3.61% 149,984,004
2007-07-23 2007-07-19 8.772 16,661,984 +191,234 3.64% 146,151,111
2007-07-19 2007-07-17 8.227 16,470,750 +29,081 3.60% 135,502,496
2007-07-18 2007-07-16 8.125 16,441,669 +111,039 3.59% 133,584,121
2007-07-17 2007-07-13 8.057 16,330,630 +88,126 3.57% 131,570,099
2007-07-16 2007-07-12 8.170 16,242,504 +1,762 3.55% 132,703,199
2007-07-13 2007-07-11 7.716 16,240,742 +17,626 3.55% 125,317,203
2007-07-11 2007-07-09 8.102 16,223,116 +80,194 3.54% 131,440,257
2007-07-10 2007-07-06 8.511 16,142,922 -84,601 3.53% 137,385,002
2007-07-09 2007-07-05 7.943 16,227,523 -46,706 3.54% 128,898,002
2007-06-27 2007-06-25 5.901 16,274,229 +18,506 3.55% 96,028,397
2007-06-26 2007-06-22 5.674 16,255,723 3.55% 92,230,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top