History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 193,000 | +0 | 0.04% | 125,450 |
| 2025-10-13 | 2025-10-09 | 0.700 | 193,000 | +0 | 0.04% | 135,100 |
| 2025-10-10 | 2025-10-08 | 0.700 | 193,000 | +0 | 0.04% | 135,100 |
| 2025-10-09 | 2025-10-06 | 0.700 | 193,000 | +0 | 0.04% | 135,100 |
| 2025-10-08 | 2025-10-03 | 0.700 | 193,000 | +0 | 0.04% | 135,100 |
| 2025-10-06 | 2025-10-02 | 0.740 | 193,000 | +0 | 0.04% | 142,820 |
| 2025-10-03 | 2025-09-30 | 0.700 | 193,000 | +0 | 0.04% | 135,100 |
| 2025-10-02 | 2025-09-29 | 0.700 | 193,000 | +0 | 0.04% | 135,100 |
| 2025-09-30 | 2025-09-26 | 0.700 | 193,000 | +0 | 0.04% | 135,100 |
| 2025-09-29 | 2025-09-25 | 0.700 | 193,000 | +0 | 0.04% | 135,100 |
| 2025-09-26 | 2025-09-24 | 0.700 | 193,000 | +0 | 0.04% | 135,100 |
| 2025-09-25 | 2025-09-23 | 0.700 | 193,000 | +0 | 0.04% | 135,100 |
| 2025-09-24 | 2025-09-22 | 0.700 | 193,000 | +0 | 0.04% | 135,100 |
| 2025-09-23 | 2025-09-19 | 0.700 | 193,000 | +0 | 0.04% | 135,100 |
| 2025-09-22 | 2025-09-18 | 0.700 | 193,000 | +0 | 0.04% | 135,100 |
| 2025-09-19 | 2025-09-17 | 0.700 | 193,000 | +0 | 0.04% | 135,100 |
| 2025-09-18 | 2025-09-16 | 0.730 | 193,000 | +0 | 0.04% | 140,890 |
| 2025-09-17 | 2025-09-15 | 0.730 | 193,000 | +0 | 0.04% | 140,890 |
| 2025-09-16 | 2025-09-12 | 0.750 | 193,000 | +0 | 0.04% | 144,750 |
| 2025-09-15 | 2025-09-11 | 0.720 | 193,000 | +0 | 0.04% | 138,960 |
| 2025-09-12 | 2025-09-10 | 0.720 | 193,000 | +0 | 0.04% | 138,960 |
| 2025-09-11 | 2025-09-09 | 0.720 | 193,000 | +0 | 0.04% | 138,960 |
| 2025-09-10 | 2025-09-08 | 0.720 | 193,000 | +0 | 0.04% | 138,960 |
| 2025-09-09 | 2025-09-05 | 0.720 | 193,000 | +0 | 0.04% | 138,960 |
| 2025-09-08 | 2025-09-04 | 0.720 | 193,000 | +0 | 0.04% | 138,960 |
| 2025-09-05 | 2025-09-03 | 0.720 | 193,000 | +0 | 0.04% | 138,960 |
| 2025-09-04 | 2025-09-02 | 0.720 | 193,000 | +0 | 0.04% | 138,960 |
| 2025-09-03 | 2025-09-01 | 0.720 | 193,000 | +0 | 0.04% | 138,960 |
| 2025-09-02 | 2025-08-29 | 0.720 | 193,000 | +0 | 0.04% | 138,960 |
| 2025-09-01 | 2025-08-28 | 0.720 | 193,000 | +0 | 0.04% | 138,960 |
| 2025-08-29 | 2025-08-27 | 0.720 | 193,000 | +0 | 0.04% | 138,960 |
| 2025-08-28 | 2025-08-26 | 0.700 | 193,000 | +0 | 0.04% | 135,100 |
| 2025-08-27 | 2025-08-25 | 0.700 | 193,000 | +0 | 0.04% | 135,100 |
| 2025-08-26 | 2025-08-22 | 0.700 | 193,000 | +0 | 0.04% | 135,100 |
| 2025-08-25 | 2025-08-21 | 0.700 | 193,000 | +0 | 0.04% | 135,100 |
| 2025-08-22 | 2025-08-20 | 0.700 | 193,000 | +0 | 0.04% | 135,100 |
| 2025-08-21 | 2025-08-19 | 0.700 | 193,000 | +0 | 0.04% | 135,100 |
| 2025-08-20 | 2025-08-18 | 0.700 | 193,000 | +0 | 0.04% | 135,100 |
| 2025-08-19 | 2025-08-15 | 0.680 | 193,000 | +0 | 0.04% | 131,240 |
| 2025-08-18 | 2025-08-14 | 0.680 | 193,000 | +0 | 0.04% | 131,240 |
| 2025-08-15 | 2025-08-13 | 0.680 | 193,000 | +0 | 0.04% | 131,240 |
| 2025-08-14 | 2025-08-12 | 0.680 | 193,000 | +0 | 0.04% | 131,240 |
| 2025-08-13 | 2025-08-11 | 0.700 | 193,000 | +0 | 0.04% | 135,100 |
| 2025-08-12 | 2025-08-08 | 0.710 | 193,000 | +0 | 0.04% | 137,030 |
| 2025-08-11 | 2025-08-07 | 0.710 | 193,000 | +0 | 0.04% | 137,030 |
| 2025-08-08 | 2025-08-06 | 0.710 | 193,000 | +0 | 0.04% | 137,030 |
| 2025-08-07 | 2025-08-05 | 0.710 | 193,000 | +0 | 0.04% | 137,030 |
| 2025-08-06 | 2025-08-04 | 0.710 | 193,000 | +0 | 0.04% | 137,030 |
| 2025-08-05 | 2025-08-01 | 0.690 | 193,000 | +0 | 0.04% | 133,170 |
| 2025-08-04 | 2025-07-31 | 0.700 | 193,000 | +0 | 0.04% | 135,100 |
| 2025-08-01 | 2025-07-30 | 0.700 | 193,000 | +0 | 0.04% | 135,100 |
| 2025-07-31 | 2025-07-29 | 0.750 | 193,000 | +0 | 0.04% | 144,750 |
| 2025-07-30 | 2025-07-28 | 0.750 | 193,000 | +0 | 0.04% | 144,750 |
| 2025-07-29 | 2025-07-25 | 0.750 | 193,000 | +0 | 0.04% | 144,750 |
| 2025-07-28 | 2025-07-24 | 0.760 | 193,000 | +0 | 0.04% | 146,680 |
| 2025-07-25 | 2025-07-23 | 0.760 | 193,000 | +0 | 0.04% | 146,680 |
| 2025-07-24 | 2025-07-22 | 0.760 | 193,000 | +0 | 0.04% | 146,680 |
| 2025-07-23 | 2025-07-21 | 0.770 | 193,000 | +0 | 0.04% | 148,610 |
| 2025-07-22 | 2025-07-18 | 0.730 | 193,000 | +0 | 0.04% | 140,890 |
| 2025-07-21 | 2025-07-17 | 0.730 | 193,000 | +0 | 0.04% | 140,890 |
| 2025-07-18 | 2025-07-16 | 0.730 | 193,000 | +0 | 0.04% | 140,890 |
| 2025-07-17 | 2025-07-15 | 0.730 | 193,000 | +0 | 0.04% | 140,890 |
| 2025-07-16 | 2025-07-14 | 0.730 | 193,000 | +0 | 0.04% | 140,890 |
| 2025-07-15 | 2025-07-11 | 0.730 | 193,000 | +0 | 0.04% | 140,890 |
| 2025-07-14 | 2025-07-10 | 0.730 | 193,000 | +0 | 0.04% | 140,890 |
| 2025-07-11 | 2025-07-09 | 0.730 | 193,000 | +0 | 0.04% | 140,890 |
| 2025-07-10 | 2025-07-08 | 0.730 | 193,000 | +0 | 0.04% | 140,890 |
| 2025-07-09 | 2025-07-07 | 0.730 | 193,000 | +0 | 0.04% | 140,890 |
| 2025-07-08 | 2025-07-04 | 0.720 | 193,000 | +0 | 0.04% | 138,960 |
| 2025-07-07 | 2025-07-03 | 0.720 | 193,000 | +0 | 0.04% | 138,960 |
| 2025-07-04 | 2025-07-02 | 0.710 | 193,000 | +0 | 0.04% | 137,030 |
| 2025-07-03 | 2025-06-30 | 0.750 | 193,000 | +0 | 0.04% | 144,750 |
| 2025-07-02 | 2025-06-27 | 0.670 | 193,000 | +0 | 0.04% | 129,310 |
| 2025-06-30 | 2025-06-26 | 0.670 | 193,000 | +0 | 0.04% | 129,310 |
| 2025-06-27 | 2025-06-25 | 0.670 | 193,000 | +0 | 0.04% | 129,310 |
| 2025-06-26 | 2025-06-24 | 0.670 | 193,000 | +0 | 0.04% | 129,310 |
| 2025-06-25 | 2025-06-23 | 0.670 | 193,000 | +0 | 0.04% | 129,310 |
| 2025-06-24 | 2025-06-20 | 0.670 | 193,000 | +0 | 0.04% | 129,310 |
| 2025-06-23 | 2025-06-19 | 0.670 | 193,000 | +0 | 0.04% | 129,310 |
| 2025-06-20 | 2025-06-18 | 0.680 | 193,000 | +0 | 0.04% | 131,240 |
| 2025-06-19 | 2025-06-17 | 0.680 | 193,000 | +0 | 0.04% | 131,240 |
| 2025-06-18 | 2025-06-16 | 0.650 | 193,000 | +0 | 0.04% | 125,450 |
| 2025-06-17 | 2025-06-13 | 0.640 | 193,000 | +0 | 0.04% | 123,520 |
| 2025-06-16 | 2025-06-12 | 0.640 | 193,000 | +0 | 0.04% | 123,520 |
| 2025-06-13 | 2025-06-11 | 0.640 | 193,000 | +0 | 0.04% | 123,520 |
| 2025-06-12 | 2025-06-10 | 0.640 | 193,000 | +0 | 0.04% | 123,520 |
| 2025-06-11 | 2025-06-09 | 0.650 | 193,000 | +0 | 0.04% | 125,450 |
| 2025-06-10 | 2025-06-06 | 0.630 | 193,000 | +0 | 0.04% | 121,590 |
| 2025-06-09 | 2025-06-05 | 0.620 | 193,000 | +0 | 0.04% | 119,660 |
| 2025-06-06 | 2025-06-04 | 0.620 | 193,000 | +0 | 0.04% | 119,660 |
| 2025-06-05 | 2025-06-03 | 0.660 | 193,000 | +0 | 0.04% | 127,380 |
| 2025-06-04 | 2025-06-02 | 0.660 | 193,000 | +0 | 0.04% | 127,380 |
| 2025-06-03 | 2025-05-30 | 0.660 | 193,000 | +0 | 0.04% | 127,380 |
| 2025-06-02 | 2025-05-29 | 0.660 | 193,000 | +0 | 0.04% | 127,380 |
| 2025-05-30 | 2025-05-28 | 0.660 | 193,000 | +0 | 0.04% | 127,380 |
| 2025-05-29 | 2025-05-27 | 0.660 | 193,000 | +0 | 0.04% | 127,380 |
| 2025-05-28 | 2025-05-26 | 0.630 | 193,000 | +0 | 0.04% | 121,590 |
| 2025-05-27 | 2025-05-23 | 0.630 | 193,000 | +0 | 0.04% | 121,590 |
| 2025-05-26 | 2025-05-22 | 0.620 | 193,000 | +0 | 0.04% | 119,660 |
| 2025-05-23 | 2025-05-21 | 0.620 | 193,000 | +0 | 0.04% | 119,660 |
| 2025-05-22 | 2025-05-20 | 0.620 | 193,000 | +0 | 0.04% | 119,660 |
| 2025-05-21 | 2025-05-19 | 0.620 | 193,000 | +0 | 0.04% | 119,660 |
| 2025-05-20 | 2025-05-16 | 0.640 | 193,000 | +0 | 0.04% | 123,520 |
| 2025-05-19 | 2025-05-15 | 0.650 | 193,000 | +0 | 0.04% | 125,450 |
| 2025-05-16 | 2025-05-14 | 0.640 | 193,000 | +0 | 0.04% | 123,520 |
| 2025-05-15 | 2025-05-13 | 0.620 | 193,000 | +0 | 0.04% | 119,660 |
| 2025-05-14 | 2025-05-12 | 0.620 | 193,000 | +0 | 0.04% | 119,660 |
| 2025-05-13 | 2025-05-09 | 0.620 | 193,000 | +0 | 0.04% | 119,660 |
| 2025-05-12 | 2025-05-08 | 0.620 | 193,000 | +0 | 0.04% | 119,660 |
| 2025-05-09 | 2025-05-07 | 0.620 | 193,000 | +0 | 0.04% | 119,660 |
| 2025-05-08 | 2025-05-06 | 0.620 | 193,000 | +0 | 0.04% | 119,660 |
| 2025-05-07 | 2025-05-02 | 0.620 | 193,000 | +0 | 0.04% | 119,660 |
| 2025-05-06 | 2025-04-30 | 0.620 | 193,000 | +0 | 0.04% | 119,660 |
| 2025-05-02 | 2025-04-29 | 0.620 | 193,000 | +0 | 0.04% | 119,660 |
| 2025-04-30 | 2025-04-28 | 0.620 | 193,000 | +0 | 0.04% | 119,660 |
| 2025-04-29 | 2025-04-25 | 0.620 | 193,000 | +0 | 0.04% | 119,660 |
| 2025-04-28 | 2025-04-24 | 0.620 | 193,000 | +0 | 0.04% | 119,660 |
| 2025-04-25 | 2025-04-23 | 0.620 | 193,000 | +0 | 0.04% | 119,660 |
| 2025-04-24 | 2025-04-22 | 0.620 | 193,000 | +0 | 0.04% | 119,660 |
| 2025-04-23 | 2025-04-17 | 0.620 | 193,000 | +0 | 0.04% | 119,660 |
| 2025-04-22 | 2025-04-16 | 0.620 | 193,000 | +0 | 0.04% | 119,660 |
| 2025-04-17 | 2025-04-15 | 0.620 | 193,000 | +0 | 0.04% | 119,660 |
| 2025-04-16 | 2025-04-14 | 0.620 | 193,000 | +0 | 0.04% | 119,660 |
| 2025-04-15 | 2025-04-11 | 0.620 | 193,000 | +0 | 0.04% | 119,660 |
| 2025-04-14 | 2025-04-10 | 0.580 | 193,000 | +0 | 0.04% | 111,940 |
| 2025-04-11 | 2025-04-09 | 0.630 | 193,000 | +0 | 0.04% | 121,590 |
| 2025-04-10 | 2025-04-08 | 0.630 | 193,000 | +0 | 0.04% | 121,590 |
| 2025-04-09 | 2025-04-07 | 0.630 | 193,000 | +0 | 0.04% | 121,590 |
| 2025-04-08 | 2025-04-03 | 0.630 | 193,000 | +0 | 0.04% | 121,590 |
| 2025-04-07 | 2025-04-02 | 0.630 | 193,000 | +0 | 0.04% | 121,590 |
| 2025-04-03 | 2025-04-01 | 0.630 | 193,000 | +0 | 0.04% | 121,590 |
| 2025-04-02 | 2025-03-31 | 0.630 | 193,000 | +0 | 0.04% | 121,590 |
| 2025-04-01 | 2025-03-28 | 0.630 | 193,000 | +0 | 0.04% | 121,590 |
| 2025-03-31 | 2025-03-27 | 0.640 | 193,000 | +0 | 0.04% | 123,520 |
| 2025-03-28 | 2025-03-26 | 0.630 | 193,000 | +0 | 0.04% | 121,590 |
| 2025-03-27 | 2025-03-25 | 0.630 | 193,000 | +0 | 0.04% | 121,590 |
| 2025-03-26 | 2025-03-24 | 0.600 | 193,000 | +0 | 0.04% | 115,800 |
| 2025-03-25 | 2025-03-21 | 0.660 | 193,000 | +0 | 0.04% | 127,380 |
| 2025-03-24 | 2025-03-20 | 0.640 | 193,000 | +0 | 0.04% | 123,520 |
| 2025-03-21 | 2025-03-19 | 0.720 | 193,000 | +0 | 0.04% | 138,960 |
| 2025-03-20 | 2025-03-18 | 0.720 | 193,000 | +0 | 0.04% | 138,960 |
| 2025-03-19 | 2025-03-17 | 0.690 | 193,000 | +0 | 0.04% | 133,170 |
| 2025-03-18 | 2025-03-14 | 0.740 | 193,000 | +0 | 0.04% | 142,820 |
| 2025-03-17 | 2025-03-13 | 0.740 | 193,000 | +0 | 0.04% | 142,820 |
| 2025-03-14 | 2025-03-12 | 0.740 | 193,000 | +0 | 0.04% | 142,820 |
| 2025-03-13 | 2025-03-11 | 0.740 | 193,000 | +0 | 0.04% | 142,820 |
| 2025-03-12 | 2025-03-10 | 0.700 | 193,000 | +0 | 0.04% | 135,100 |
| 2025-03-11 | 2025-03-07 | 0.700 | 193,000 | +0 | 0.04% | 135,100 |
| 2025-03-10 | 2025-03-06 | 0.690 | 193,000 | +0 | 0.04% | 133,170 |
| 2025-03-07 | 2025-03-05 | 0.730 | 193,000 | +0 | 0.04% | 140,890 |
| 2025-03-06 | 2025-03-04 | 0.800 | 193,000 | +0 | 0.04% | 154,400 |
| 2025-03-05 | 2025-03-03 | 0.790 | 193,000 | +0 | 0.04% | 152,470 |
| 2025-03-04 | 2025-02-28 | 0.850 | 193,000 | +0 | 0.04% | 164,050 |
| 2025-03-03 | 2025-02-27 | 0.680 | 193,000 | +0 | 0.04% | 131,240 |
| 2025-02-28 | 2025-02-26 | 0.680 | 193,000 | +0 | 0.04% | 131,240 |
| 2025-02-27 | 2025-02-25 | 0.680 | 193,000 | +0 | 0.04% | 131,240 |
| 2025-02-26 | 2025-02-24 | 0.680 | 193,000 | +0 | 0.04% | 131,240 |
| 2025-02-25 | 2025-02-21 | 0.680 | 193,000 | +0 | 0.04% | 131,240 |
| 2025-02-24 | 2025-02-20 | 0.680 | 193,000 | +0 | 0.04% | 131,240 |
| 2025-02-21 | 2025-02-19 | 0.700 | 193,000 | +0 | 0.04% | 135,100 |
| 2025-02-20 | 2025-02-18 | 0.700 | 193,000 | +0 | 0.04% | 135,100 |
| 2025-02-19 | 2025-02-17 | 0.700 | 193,000 | +0 | 0.04% | 135,100 |
| 2025-02-18 | 2025-02-14 | 0.700 | 193,000 | +0 | 0.04% | 135,100 |
| 2025-02-17 | 2025-02-13 | 0.720 | 193,000 | +0 | 0.04% | 138,960 |
| 2025-02-14 | 2025-02-12 | 0.730 | 193,000 | +0 | 0.04% | 140,890 |
| 2025-02-13 | 2025-02-11 | 0.730 | 193,000 | +0 | 0.04% | 140,890 |
| 2025-02-12 | 2025-02-10 | 0.730 | 193,000 | +0 | 0.04% | 140,890 |
| 2025-02-11 | 2025-02-07 | 0.730 | 193,000 | +0 | 0.04% | 140,890 |
| 2025-02-10 | 2025-02-06 | 0.730 | 193,000 | +0 | 0.04% | 140,890 |
| 2025-02-07 | 2025-02-05 | 0.700 | 193,000 | +0 | 0.04% | 135,100 |
| 2025-02-06 | 2025-02-04 | 0.700 | 193,000 | +0 | 0.04% | 135,100 |
| 2025-02-05 | 2025-02-03 | 0.660 | 193,000 | +0 | 0.04% | 127,380 |
| 2025-02-04 | 2025-01-28 | 0.660 | 193,000 | +0 | 0.04% | 127,380 |
| 2025-02-03 | 2025-01-24 | 0.660 | 193,000 | +0 | 0.04% | 127,380 |
| 2025-01-27 | 2025-01-23 | 0.660 | 193,000 | +0 | 0.04% | 127,380 |
| 2025-01-24 | 2025-01-22 | 0.660 | 193,000 | +0 | 0.04% | 127,380 |
| 2025-01-23 | 2025-01-21 | 0.660 | 193,000 | +0 | 0.04% | 127,380 |
| 2025-01-22 | 2025-01-20 | 0.660 | 193,000 | +0 | 0.04% | 127,380 |
| 2025-01-21 | 2025-01-17 | 0.660 | 193,000 | +0 | 0.04% | 127,380 |
| 2025-01-20 | 2025-01-16 | 0.660 | 193,000 | +0 | 0.04% | 127,380 |
| 2025-01-17 | 2025-01-15 | 0.660 | 193,000 | +0 | 0.04% | 127,380 |
| 2025-01-16 | 2025-01-14 | 0.660 | 193,000 | +0 | 0.04% | 127,380 |
| 2025-01-15 | 2025-01-13 | 0.660 | 193,000 | +0 | 0.04% | 127,380 |
| 2025-01-14 | 2025-01-10 | 0.660 | 193,000 | +0 | 0.04% | 127,380 |
| 2025-01-13 | 2025-01-09 | 0.660 | 193,000 | +0 | 0.04% | 127,380 |
| 2025-01-10 | 2025-01-08 | 0.660 | 193,000 | +0 | 0.04% | 127,380 |
| 2025-01-09 | 2025-01-07 | 0.670 | 193,000 | +0 | 0.04% | 129,310 |
| 2025-01-08 | 2025-01-06 | 0.670 | 193,000 | +0 | 0.04% | 129,310 |
| 2025-01-07 | 2025-01-03 | 0.670 | 193,000 | +0 | 0.04% | 129,310 |
| 2025-01-06 | 2025-01-02 | 0.670 | 193,000 | +0 | 0.04% | 129,310 |
| 2025-01-03 | 2024-12-31 | 0.670 | 193,000 | +0 | 0.04% | 129,310 |
| 2025-01-02 | 2024-12-27 | 0.670 | 193,000 | +0 | 0.04% | 129,310 |
| 2024-12-30 | 2024-12-24 | 0.670 | 193,000 | +0 | 0.04% | 129,310 |
| 2024-12-27 | 2024-12-20 | 0.670 | 193,000 | +0 | 0.04% | 129,310 |
| 2024-12-23 | 2024-12-19 | 0.670 | 193,000 | +0 | 0.04% | 129,310 |
| 2024-12-20 | 2024-12-18 | 0.670 | 193,000 | +0 | 0.04% | 129,310 |
| 2024-12-19 | 2024-12-17 | 0.660 | 193,000 | +0 | 0.04% | 127,380 |
| 2024-12-18 | 2024-12-16 | 0.660 | 193,000 | +0 | 0.04% | 127,380 |
| 2024-12-17 | 2024-12-13 | 0.660 | 193,000 | +0 | 0.04% | 127,380 |
| 2024-12-16 | 2024-12-12 | 0.660 | 193,000 | +0 | 0.04% | 127,380 |
| 2024-12-13 | 2024-12-11 | 0.700 | 193,000 | +0 | 0.04% | 135,100 |
| 2024-12-12 | 2024-12-10 | 0.660 | 193,000 | +0 | 0.04% | 127,380 |
| 2024-12-11 | 2024-12-09 | 0.680 | 193,000 | +0 | 0.04% | 131,240 |
| 2024-12-10 | 2024-12-06 | 0.670 | 193,000 | +0 | 0.04% | 129,310 |
| 2024-12-09 | 2024-12-05 | 0.680 | 193,000 | +0 | 0.04% | 131,240 |
| 2024-12-06 | 2024-12-04 | 0.670 | 193,000 | +0 | 0.04% | 129,310 |
| 2024-12-05 | 2024-12-03 | 0.680 | 193,000 | +0 | 0.04% | 131,240 |
| 2024-12-04 | 2024-12-02 | 0.680 | 193,000 | +0 | 0.04% | 131,240 |
| 2024-12-03 | 2024-11-29 | 0.680 | 193,000 | +0 | 0.04% | 131,240 |
| 2024-12-02 | 2024-11-28 | 0.690 | 193,000 | +0 | 0.04% | 133,170 |
| 2024-11-29 | 2024-11-27 | 0.690 | 193,000 | +0 | 0.04% | 133,170 |
| 2024-11-28 | 2024-11-26 | 0.680 | 193,000 | +0 | 0.04% | 131,240 |
| 2024-11-27 | 2024-11-25 | 0.650 | 193,000 | +0 | 0.04% | 125,450 |
| 2024-11-26 | 2024-11-22 | 0.680 | 193,000 | +0 | 0.04% | 131,240 |
| 2024-11-25 | 2024-11-21 | 0.680 | 193,000 | +0 | 0.04% | 131,240 |
| 2024-11-22 | 2024-11-20 | 0.680 | 193,000 | +0 | 0.04% | 131,240 |
| 2024-11-21 | 2024-11-19 | 0.680 | 193,000 | +0 | 0.04% | 131,240 |
| 2024-11-20 | 2024-11-18 | 0.670 | 193,000 | +0 | 0.04% | 129,310 |
| 2024-11-19 | 2024-11-15 | 0.660 | 193,000 | +0 | 0.04% | 127,380 |
| 2024-11-18 | 2024-11-14 | 0.670 | 193,000 | +0 | 0.04% | 129,310 |
| 2024-11-15 | 2024-11-13 | 0.750 | 193,000 | +0 | 0.04% | 144,750 |
| 2024-11-14 | 2024-11-12 | 0.800 | 193,000 | +0 | 0.04% | 154,400 |
| 2024-11-13 | 2024-11-11 | 0.800 | 193,000 | +0 | 0.04% | 154,400 |
| 2024-11-12 | 2024-11-08 | 0.800 | 193,000 | +0 | 0.04% | 154,400 |
| 2024-11-11 | 2024-11-07 | 0.800 | 193,000 | +0 | 0.04% | 154,400 |
| 2024-11-08 | 2024-11-06 | 0.800 | 193,000 | +0 | 0.04% | 154,400 |
| 2024-11-07 | 2024-11-05 | 0.800 | 193,000 | +0 | 0.04% | 154,400 |
| 2024-11-06 | 2024-11-04 | 0.800 | 193,000 | +0 | 0.04% | 154,400 |
| 2024-11-05 | 2024-11-01 | 0.800 | 193,000 | +0 | 0.04% | 154,400 |
| 2024-11-04 | 2024-10-31 | 0.800 | 193,000 | +0 | 0.04% | 154,400 |
| 2024-11-01 | 2024-10-30 | 0.800 | 193,000 | +0 | 0.04% | 154,400 |
| 2024-10-31 | 2024-10-29 | 0.800 | 193,000 | +0 | 0.04% | 154,400 |
| 2024-10-30 | 2024-10-28 | 0.800 | 193,000 | +0 | 0.04% | 154,400 |
| 2024-10-29 | 2024-10-25 | 0.800 | 193,000 | +0 | 0.04% | 154,400 |
| 2024-10-28 | 2024-10-24 | 0.800 | 193,000 | +0 | 0.04% | 154,400 |
| 2024-10-25 | 2024-10-23 | 0.740 | 193,000 | +0 | 0.04% | 142,820 |
| 2024-10-24 | 2024-10-22 | 0.740 | 193,000 | +0 | 0.04% | 142,820 |
| 2024-10-23 | 2024-10-21 | 0.740 | 193,000 | +0 | 0.04% | 142,820 |
| 2024-10-22 | 2024-10-18 | 0.740 | 193,000 | +0 | 0.04% | 142,820 |
| 2024-10-21 | 2024-10-17 | 0.740 | 193,000 | +0 | 0.04% | 142,820 |
| 2024-10-18 | 2024-10-16 | 0.740 | 193,000 | +0 | 0.04% | 142,820 |
| 2024-10-17 | 2024-10-15 | 0.740 | 193,000 | +0 | 0.04% | 142,820 |
| 2024-10-16 | 2024-10-14 | 0.740 | 193,000 | +0 | 0.04% | 142,820 |
| 2024-10-15 | 2024-10-10 | 0.740 | 193,000 | +0 | 0.04% | 142,820 |
| 2024-10-14 | 2024-10-09 | 0.740 | 193,000 | +0 | 0.04% | 142,820 |
| 2024-10-10 | 2024-10-08 | 0.740 | 193,000 | +0 | 0.04% | 142,820 |
| 2024-10-09 | 2024-10-07 | 0.790 | 193,000 | +0 | 0.04% | 152,470 |
| 2024-10-08 | 2024-10-04 | 0.800 | 193,000 | +0 | 0.04% | 154,400 |
| 2024-10-07 | 2024-10-03 | 0.810 | 193,000 | +0 | 0.04% | 156,330 |
| 2024-10-04 | 2024-10-02 | 0.820 | 193,000 | +0 | 0.04% | 158,260 |
| 2024-10-03 | 2024-09-30 | 0.890 | 193,000 | +0 | 0.04% | 171,770 |
| 2024-10-02 | 2024-09-27 | 0.890 | 193,000 | +0 | 0.04% | 171,770 |
| 2024-09-30 | 2024-09-26 | 0.890 | 193,000 | +0 | 0.04% | 171,770 |
| 2024-09-27 | 2024-09-25 | 0.890 | 193,000 | +0 | 0.04% | 171,770 |
| 2024-09-26 | 2024-09-24 | 0.890 | 193,000 | +0 | 0.04% | 171,770 |
| 2024-09-25 | 2024-09-23 | 0.890 | 193,000 | +0 | 0.04% | 171,770 |
| 2024-09-24 | 2024-09-20 | 0.890 | 193,000 | +0 | 0.04% | 171,770 |
| 2024-09-23 | 2024-09-19 | 0.890 | 193,000 | +0 | 0.04% | 171,770 |
| 2024-09-20 | 2024-09-17 | 0.890 | 193,000 | +0 | 0.04% | 171,770 |
| 2024-09-19 | 2024-09-16 | 0.890 | 193,000 | +0 | 0.04% | 171,770 |
| 2024-09-17 | 2024-09-13 | 0.810 | 193,000 | +0 | 0.04% | 156,330 |
| 2024-09-16 | 2024-09-12 | 0.810 | 193,000 | +0 | 0.04% | 156,330 |
| 2024-09-13 | 2024-09-11 | 0.810 | 193,000 | +0 | 0.04% | 156,330 |
| 2024-09-12 | 2024-09-10 | 0.810 | 193,000 | +0 | 0.04% | 156,330 |
| 2024-09-11 | 2024-09-09 | 0.810 | 193,000 | +0 | 0.04% | 156,330 |
| 2024-09-10 | 2024-09-05 | 0.810 | 193,000 | +0 | 0.04% | 156,330 |
| 2024-09-09 | 2024-09-04 | 0.780 | 193,000 | +0 | 0.04% | 150,540 |
| 2024-09-05 | 2024-09-03 | 0.660 | 193,000 | +0 | 0.04% | 127,380 |
| 2024-09-04 | 2024-09-02 | 0.660 | 193,000 | +0 | 0.04% | 127,380 |
| 2024-09-03 | 2024-08-30 | 0.660 | 193,000 | +0 | 0.04% | 127,380 |
| 2024-09-02 | 2024-08-29 | 0.660 | 193,000 | +0 | 0.04% | 127,380 |
| 2024-08-30 | 2024-08-28 | 0.660 | 193,000 | +0 | 0.04% | 127,380 |
| 2024-08-29 | 2024-08-27 | 0.660 | 193,000 | +0 | 0.04% | 127,380 |
| 2024-08-28 | 2024-08-26 | 0.660 | 193,000 | +0 | 0.04% | 127,380 |
| 2024-08-27 | 2024-08-23 | 0.640 | 193,000 | +0 | 0.04% | 123,520 |
| 2024-08-26 | 2024-08-22 | 0.670 | 193,000 | +0 | 0.04% | 129,310 |
| 2024-08-23 | 2024-08-21 | 0.680 | 193,000 | +0 | 0.04% | 131,240 |
| 2024-08-22 | 2024-08-20 | 0.680 | 193,000 | +0 | 0.04% | 131,240 |
| 2024-08-21 | 2024-08-19 | 0.680 | 193,000 | +0 | 0.04% | 131,240 |
| 2024-08-20 | 2024-08-16 | 0.680 | 193,000 | +0 | 0.04% | 131,240 |
| 2024-08-19 | 2024-08-15 | 0.680 | 193,000 | +0 | 0.04% | 131,240 |
| 2024-08-16 | 2024-08-14 | 0.680 | 193,000 | +0 | 0.04% | 131,240 |
| 2024-08-15 | 2024-08-13 | 0.680 | 193,000 | +0 | 0.04% | 131,240 |
| 2024-08-14 | 2024-08-12 | 0.680 | 193,000 | +0 | 0.04% | 131,240 |
| 2024-08-13 | 2024-08-09 | 0.680 | 193,000 | +0 | 0.04% | 131,240 |
| 2024-08-12 | 2024-08-08 | 0.680 | 193,000 | +0 | 0.04% | 131,240 |
| 2024-08-09 | 2024-08-07 | 0.680 | 193,000 | +0 | 0.04% | 131,240 |
| 2024-08-08 | 2024-08-06 | 0.680 | 193,000 | +0 | 0.04% | 131,240 |
| 2024-08-07 | 2024-08-05 | 0.680 | 193,000 | +0 | 0.04% | 131,240 |
| 2024-08-06 | 2024-08-02 | 0.790 | 193,000 | +0 | 0.04% | 152,470 |
| 2024-08-05 | 2024-08-01 | 0.790 | 193,000 | +0 | 0.04% | 152,470 |
| 2024-08-02 | 2024-07-31 | 0.740 | 193,000 | +0 | 0.04% | 142,820 |
| 2024-08-01 | 2024-07-30 | 0.740 | 193,000 | +0 | 0.04% | 142,820 |
| 2024-07-31 | 2024-07-29 | 0.740 | 193,000 | +0 | 0.04% | 142,820 |
| 2024-07-30 | 2024-07-26 | 0.740 | 193,000 | +0 | 0.04% | 142,820 |
| 2024-07-29 | 2024-07-25 | 0.740 | 193,000 | +0 | 0.04% | 142,820 |
| 2024-07-26 | 2024-07-24 | 0.740 | 193,000 | +0 | 0.04% | 142,820 |
| 2024-07-25 | 2024-07-23 | 0.740 | 193,000 | +0 | 0.04% | 142,820 |
| 2024-07-24 | 2024-07-22 | 0.740 | 193,000 | +0 | 0.04% | 142,820 |
| 2024-07-23 | 2024-07-19 | 0.740 | 193,000 | +0 | 0.04% | 142,820 |
| 2024-07-22 | 2024-07-18 | 0.740 | 193,000 | +0 | 0.04% | 142,820 |
| 2024-07-19 | 2024-07-17 | 0.740 | 193,000 | +0 | 0.04% | 142,820 |
| 2024-07-18 | 2024-07-16 | 0.740 | 193,000 | +0 | 0.04% | 142,820 |
| 2024-07-17 | 2024-07-15 | 0.740 | 193,000 | +0 | 0.04% | 142,820 |
| 2024-07-16 | 2024-07-12 | 0.740 | 193,000 | +0 | 0.04% | 142,820 |
| 2024-07-15 | 2024-07-11 | 0.740 | 193,000 | +0 | 0.04% | 142,820 |
| 2024-07-12 | 2024-07-10 | 0.740 | 193,000 | +0 | 0.04% | 142,820 |
| 2024-07-11 | 2024-07-09 | 0.740 | 193,000 | +0 | 0.04% | 142,820 |
| 2024-07-10 | 2024-07-08 | 0.740 | 193,000 | +0 | 0.04% | 142,820 |
| 2024-07-09 | 2024-07-05 | 0.740 | 193,000 | +0 | 0.04% | 142,820 |
| 2024-07-08 | 2024-07-04 | 0.740 | 193,000 | +0 | 0.04% | 142,820 |
| 2024-07-05 | 2024-07-03 | 0.740 | 193,000 | +0 | 0.04% | 142,820 |
| 2024-07-04 | 2024-07-02 | 0.740 | 193,000 | +0 | 0.04% | 142,820 |
| 2024-07-03 | 2024-06-28 | 0.680 | 193,000 | +0 | 0.04% | 131,240 |
| 2024-07-02 | 2024-06-27 | 0.640 | 193,000 | +0 | 0.04% | 123,520 |
| 2024-06-28 | 2024-06-26 | 0.640 | 193,000 | +0 | 0.04% | 123,520 |
| 2024-06-27 | 2024-06-25 | 0.670 | 193,000 | +0 | 0.04% | 129,310 |
| 2024-06-26 | 2024-06-24 | 0.800 | 193,000 | +0 | 0.04% | 154,400 |
| 2024-06-25 | 2024-06-21 | 0.800 | 193,000 | +0 | 0.04% | 154,400 |
| 2024-06-24 | 2024-06-20 | 0.740 | 193,000 | +0 | 0.04% | 142,820 |
| 2024-06-21 | 2024-06-19 | 0.740 | 193,000 | +0 | 0.04% | 142,820 |
| 2024-06-20 | 2024-06-18 | 0.740 | 193,000 | +0 | 0.04% | 142,820 |
| 2024-06-19 | 2024-06-17 | 0.740 | 193,000 | +0 | 0.04% | 142,820 |
| 2024-06-18 | 2024-06-14 | 0.740 | 193,000 | +0 | 0.04% | 142,820 |
| 2024-06-17 | 2024-06-13 | 0.740 | 193,000 | +0 | 0.04% | 142,820 |
| 2024-06-14 | 2024-06-12 | 0.740 | 193,000 | +0 | 0.04% | 142,820 |
| 2024-06-13 | 2024-06-11 | 0.740 | 193,000 | +0 | 0.04% | 142,820 |
| 2024-06-12 | 2024-06-07 | 0.740 | 193,000 | +0 | 0.04% | 142,820 |
| 2024-06-11 | 2024-06-06 | 0.740 | 193,000 | +0 | 0.04% | 142,820 |
| 2024-06-07 | 2024-06-05 | 0.830 | 193,000 | +0 | 0.04% | 160,190 |
| 2024-06-06 | 2024-06-04 | 0.830 | 193,000 | +0 | 0.04% | 160,190 |
| 2024-06-05 | 2024-06-03 | 0.830 | 193,000 | +0 | 0.04% | 160,190 |
| 2024-06-04 | 2024-05-31 | 0.830 | 193,000 | +0 | 0.04% | 160,190 |
| 2024-06-03 | 2024-05-30 | 0.750 | 193,000 | +0 | 0.04% | 144,750 |
| 2024-05-31 | 2024-05-29 | 0.750 | 193,000 | +0 | 0.04% | 144,750 |
| 2024-05-30 | 2024-05-28 | 0.750 | 193,000 | +0 | 0.04% | 144,750 |
| 2024-05-29 | 2024-05-27 | 0.660 | 193,000 | +0 | 0.04% | 127,380 |
| 2024-05-28 | 2024-05-24 | 0.660 | 193,000 | +0 | 0.04% | 127,380 |
| 2024-05-27 | 2024-05-23 | 0.660 | 193,000 | +0 | 0.04% | 127,380 |
| 2024-05-24 | 2024-05-22 | 0.660 | 193,000 | +0 | 0.04% | 127,380 |
| 2024-05-23 | 2024-05-21 | 0.710 | 193,000 | +0 | 0.04% | 137,030 |
| 2024-05-22 | 2024-05-20 | 0.710 | 193,000 | +0 | 0.04% | 137,030 |
| 2024-05-21 | 2024-05-17 | 0.710 | 193,000 | +0 | 0.04% | 137,030 |
| 2024-05-20 | 2024-05-16 | 0.710 | 193,000 | -201,000 | 0.04% | 137,030 |
| 2023-06-01 | 2023-05-30 | 0.850 | 394,000 | +9,494 | 0.07% | 335,095 |
| 2022-06-21 | 2022-06-17 | 1.219 | 384,506 | -19,518 | 0.07% | 468,860 |
| 2022-06-06 | 2022-06-01 | 1.500 | 404,024 | +17,566 | 0.08% | 605,945 |
| 2022-03-17 | 2022-03-15 | 1.125 | 386,458 | +18,670 | 0.08% | 434,700 |
| 2021-10-05 | 2021-09-30 | 1.607 | 367,788 | -12,136 | 0.07% | 590,999 |
| 2021-09-10 | 2021-09-08 | 1.618 | 379,924 | -6,534 | 0.08% | 614,571 |
| 2020-12-17 | 2020-12-15 | 0.589 | 386,458 | -18,669 | 0.08% | 227,700 |
| 2020-07-09 | 2020-07-07 | 0.536 | 405,127 | +18,669 | 0.08% | 217,000 |
| 2019-07-05 | 2019-07-03 | 0.964 | 386,458 | -93,347 | 0.08% | 372,600 |
| 2018-05-14 | 2018-05-10 | 1.028 | 479,805 | -5,601 | 0.10% | 493,440 |
| 2017-07-14 | 2017-07-12 | 1.061 | 485,406 | -9,335 | 0.10% | 514,800 |
| 2017-04-25 | 2017-04-21 | 1.093 | 494,741 | -46,673 | 0.10% | 540,600 |
| 2016-07-04 | 2016-06-29 | 0.964 | 541,414 | -1,867 | 0.11% | 522,000 |
| 2016-03-17 | 2016-03-15 | 0.996 | 543,281 | +1,867 | 0.11% | 541,260 |
| 2015-08-27 | 2015-08-25 | 1.082 | 541,414 | -9,335 | 0.11% | 585,800 |
| 2015-07-10 | 2015-07-08 | 1.178 | 550,749 | -18,670 | 0.11% | 649,000 |
| 2015-06-26 | 2015-06-24 | 1.500 | 569,419 | -20,536 | 0.12% | 854,001 |
| 2015-06-23 | 2015-06-19 | 1.510 | 589,955 | -16,802 | 0.12% | 891,120 |
| 2015-06-17 | 2015-06-15 | 1.575 | 606,757 | -9,335 | 0.12% | 955,499 |
| 2015-06-15 | 2015-06-11 | 1.500 | 616,092 | -14,002 | 0.12% | 924,000 |
| 2015-06-11 | 2015-06-09 | 1.585 | 630,094 | +9,334 | 0.13% | 999,000 |
| 2015-06-09 | 2015-06-05 | 1.671 | 620,760 | -9,334 | 0.13% | 1,037,401 |
| 2015-06-05 | 2015-06-03 | 1.650 | 630,094 | +79,345 | 0.13% | 1,039,500 |
| 2015-06-02 | 2015-05-29 | 1.489 | 550,749 | -9,335 | 0.11% | 820,100 |
| 2015-05-22 | 2015-05-20 | 1.393 | 560,084 | +46,674 | 0.11% | 780,000 |
| 2015-05-05 | 2015-04-30 | 1.478 | 513,410 | -46,674 | 0.10% | 759,000 |
| 2015-04-28 | 2015-04-24 | 1.393 | 560,084 | +9,335 | 0.11% | 780,000 |
| 2015-04-16 | 2015-04-14 | 1.393 | 550,749 | +46,674 | 0.11% | 767,000 |
| 2015-04-14 | 2015-04-10 | 1.393 | 504,075 | +18,669 | 0.10% | 701,999 |
| 2015-04-08 | 2015-04-01 | 1.457 | 485,406 | -28,004 | 0.10% | 707,200 |
| 2014-11-07 | 2014-11-05 | 1.446 | 513,410 | +18,669 | 0.10% | 742,500 |
| 2014-11-05 | 2014-11-03 | 1.478 | 494,741 | +9,335 | 0.10% | 731,400 |
| 2014-09-05 | 2014-09-03 | 1.821 | 485,406 | -18,669 | 0.10% | 884,000 |
| 2014-07-28 | 2014-07-24 | 1.660 | 504,075 | +18,669 | 0.10% | 836,999 |
| 2014-02-18 | 2014-02-14 | 2.250 | 485,406 | -13,069 | 0.10% | 1,092,000 |
| 2014-02-06 | 2014-02-04 | 1.885 | 498,475 | -18,669 | 0.10% | 939,841 |
| 2014-01-07 | 2014-01-03 | 2.335 | 517,144 | -18,670 | 0.10% | 1,207,720 |
| 2014-01-06 | 2014-01-02 | 2.250 | 535,814 | -9,334 | 0.11% | 1,205,401 |
| 2013-10-08 | 2013-10-04 | 2.035 | 545,148 | +9,334 | 0.11% | 1,109,600 |
| 2013-09-16 | 2013-09-12 | 2.271 | 535,814 | +18,670 | 0.11% | 1,216,881 |
| 2013-09-12 | 2013-09-10 | 2.110 | 517,144 | +7,468 | 0.10% | 1,091,380 |
| 2013-07-02 | 2013-06-27 | 1.682 | 509,676 | -46,674 | 0.10% | 857,220 |
| 2013-06-10 | 2013-06-06 | 1.607 | 556,350 | -18,669 | 0.11% | 894,000 |
| 2012-04-18 | 2012-04-16 | 1.521 | 575,019 | -15,869 | 0.12% | 874,719 |
| 2012-04-17 | 2012-04-13 | 1.500 | 590,888 | +15,869 | 0.12% | 886,199 |
| 2012-03-19 | 2012-03-15 | 1.907 | 575,019 | -37,339 | 0.12% | 1,096,479 |
| 2012-03-15 | 2012-03-13 | 1.810 | 612,358 | +93,347 | 0.12% | 1,108,639 |
| 2012-03-02 | 2012-02-29 | 1.843 | 519,011 | -9,335 | 0.10% | 956,320 |
| 2012-02-27 | 2012-02-23 | 1.671 | 528,346 | -37,339 | 0.11% | 882,960 |
| 2012-02-23 | 2012-02-21 | 1.607 | 565,685 | -65,343 | 0.11% | 909,001 |
| 2012-02-22 | 2012-02-20 | 1.532 | 631,028 | +149,356 | 0.13% | 966,680 |
| 2012-02-17 | 2012-02-15 | 1.361 | 481,672 | +28,004 | 0.10% | 655,320 |
| 2012-02-14 | 2012-02-10 | 1.350 | 453,668 | +37,339 | 0.09% | 612,360 |
| 2012-02-08 | 2012-02-06 | 1.328 | 416,329 | +24,270 | 0.08% | 553,040 |
| 2012-02-07 | 2012-02-03 | 1.328 | 392,059 | +9,335 | 0.08% | 520,800 |
| 2012-02-06 | 2012-02-02 | 1.339 | 382,724 | +13,069 | 0.08% | 512,500 |
| 2011-11-25 | 2011-11-23 | 1.468 | 369,655 | +93,347 | 0.07% | 542,520 |
| 2011-09-26 | 2011-09-22 | 1.296 | 276,308 | -56,008 | 0.06% | 358,160 |
| 2011-09-20 | 2011-09-16 | 1.435 | 332,316 | -21,470 | 0.07% | 477,039 |
| 2011-08-22 | 2011-08-18 | 1.510 | 353,786 | -9,335 | 0.07% | 534,390 |
| 2011-04-21 | 2011-04-19 | 2.078 | 363,121 | +22,403 | 0.07% | 754,660 |
| 2011-03-21 | 2011-03-17 | 2.089 | 340,718 | +4,668 | 0.07% | 711,751 |
| 2011-03-15 | 2011-03-11 | 2.303 | 336,050 | -45,740 | 0.07% | 773,999 |
| 2011-03-14 | 2011-03-10 | 2.303 | 381,790 | -37,339 | 0.08% | 879,349 |
| 2011-03-08 | 2011-03-04 | 2.196 | 419,129 | +18,669 | 0.08% | 920,449 |
| 2011-03-07 | 2011-03-03 | 2.175 | 400,460 | -17,736 | 0.08% | 870,870 |
| 2011-03-04 | 2011-03-02 | 2.143 | 418,196 | +9,335 | 0.08% | 896,000 |
| 2011-03-03 | 2011-03-01 | 2.132 | 408,861 | -98,015 | 0.08% | 871,620 |
| 2011-03-02 | 2011-02-28 | 2.143 | 506,876 | -70,944 | 0.10% | 1,086,000 |
| 2011-03-01 | 2011-02-25 | 2.303 | 577,820 | -94,281 | 0.12% | 1,330,850 |
| 2011-02-10 | 2011-02-08 | 2.678 | 672,101 | +14,003 | 0.14% | 1,800,001 |
| 2011-01-24 | 2011-01-20 | 2.700 | 658,098 | +9,334 | 0.13% | 1,776,599 |
| 2011-01-21 | 2011-01-19 | 2.764 | 648,764 | +18,670 | 0.13% | 1,793,101 |
| 2011-01-14 | 2011-01-12 | 2.903 | 630,094 | +9,334 | 0.13% | 1,829,249 |
| 2011-01-10 | 2011-01-06 | 2.871 | 620,760 | +37,339 | 0.13% | 1,782,201 |
| 2011-01-06 | 2011-01-04 | 3.000 | 583,421 | +9,335 | 0.12% | 1,750,001 |
| 2011-01-05 | 2011-01-03 | 2.946 | 574,086 | +934 | 0.12% | 1,691,250 |
| 2010-12-28 | 2010-12-22 | 2.817 | 573,152 | +9,334 | 0.12% | 1,614,819 |
| 2010-12-20 | 2010-12-16 | 2.839 | 563,818 | +2,801 | 0.11% | 1,600,601 |
| 2010-12-13 | 2010-12-09 | 2.978 | 561,017 | -4,668 | 0.11% | 1,670,779 |
| 2010-12-10 | 2010-12-08 | 2.892 | 565,685 | -13,068 | 0.11% | 1,636,201 |
| 2010-11-19 | 2010-11-17 | 2.850 | 578,753 | +17,736 | 0.12% | 1,649,199 |
| 2010-11-18 | 2010-11-16 | 2.903 | 561,017 | -28,004 | 0.11% | 1,628,709 |
| 2010-11-15 | 2010-11-11 | 3.042 | 589,021 | -84,013 | 0.12% | 1,792,039 |
| 2010-11-11 | 2010-11-09 | 3.053 | 673,034 | -6,534 | 0.14% | 2,054,850 |
| 2010-11-10 | 2010-11-08 | 3.107 | 679,568 | +18,669 | 0.14% | 2,111,199 |
| 2010-11-08 | 2010-11-04 | 2.732 | 660,899 | -9,335 | 0.13% | 1,805,400 |
| 2010-11-04 | 2010-11-02 | 2.785 | 670,234 | +9,335 | 0.14% | 1,866,801 |
| 2010-11-01 | 2010-10-28 | 2.614 | 660,899 | +37,339 | 0.13% | 1,727,520 |
| 2010-10-25 | 2010-10-21 | 2.603 | 623,560 | +28,004 | 0.13% | 1,623,240 |
| 2010-10-11 | 2010-10-07 | 2.710 | 595,556 | +6,535 | 0.12% | 1,614,141 |
| 2010-10-08 | 2010-10-06 | 2.753 | 589,021 | -10,269 | 0.12% | 1,621,669 |
| 2010-09-21 | 2010-09-17 | 2.475 | 599,290 | +37,339 | 0.12% | 1,483,021 |
| 2010-08-16 | 2010-08-12 | 2.485 | 561,951 | -9,334 | 0.11% | 1,396,641 |
| 2010-08-12 | 2010-08-10 | 2.496 | 571,285 | +10,268 | 0.12% | 1,425,959 |
| 2010-08-02 | 2010-07-29 | 2.550 | 561,017 | -28,004 | 0.11% | 1,430,379 |
| 2010-07-28 | 2010-07-26 | 2.517 | 589,021 | +28,004 | 0.12% | 1,482,849 |
| 2010-07-08 | 2010-07-06 | 2.389 | 561,017 | +9,334 | 0.11% | 1,340,229 |
| 2010-06-23 | 2010-06-21 | 2.710 | 551,683 | +9,335 | 0.11% | 1,495,231 |
| 2010-04-28 | 2010-04-26 | 3.203 | 542,348 | -9,335 | 0.11% | 1,737,191 |
| 2010-04-13 | 2010-04-09 | 3.171 | 551,683 | -28,004 | 0.11% | 1,749,361 |
| 2010-04-07 | 2010-03-31 | 3.085 | 579,687 | +9,335 | 0.12% | 1,788,481 |
| 2010-03-12 | 2010-03-10 | 3.139 | 570,352 | -4,667 | 0.12% | 1,790,230 |
| 2010-02-04 | 2010-02-02 | 2.785 | 575,019 | -28,005 | 0.12% | 1,601,599 |
| 2010-02-01 | 2010-01-28 | 2.828 | 603,024 | -28,004 | 0.12% | 1,705,441 |
| 2010-01-28 | 2010-01-26 | 2.892 | 631,028 | -5,601 | 0.13% | 1,825,201 |
| 2010-01-27 | 2010-01-25 | 2.967 | 636,629 | -13,068 | 0.13% | 1,889,141 |
| 2010-01-26 | 2010-01-22 | 2.989 | 649,697 | -32,672 | 0.13% | 1,941,839 |
| 2010-01-21 | 2010-01-19 | 3.139 | 682,369 | -18,669 | 0.14% | 2,141,831 |
| 2010-01-15 | 2010-01-13 | 2.978 | 701,038 | +18,669 | 0.14% | 2,087,779 |
| 2010-01-14 | 2010-01-12 | 3.107 | 682,369 | -28,004 | 0.14% | 2,119,901 |
| 2010-01-13 | 2010-01-11 | 3.150 | 710,373 | +113,884 | 0.14% | 2,237,340 |
| 2010-01-11 | 2010-01-07 | 2.957 | 596,489 | +7,468 | 0.12% | 1,763,639 |
| 2010-01-08 | 2010-01-06 | 2.989 | 589,021 | +2,800 | 0.12% | 1,760,489 |
| 2010-01-05 | 2009-12-31 | 2.882 | 586,221 | -18,670 | 0.12% | 1,689,320 |
| 2009-12-29 | 2009-12-24 | 2.775 | 604,891 | +18,670 | 0.12% | 1,678,321 |
| 2009-12-21 | 2009-12-17 | 2.817 | 586,221 | -46,674 | 0.12% | 1,651,640 |
| 2009-11-23 | 2009-11-19 | 3.214 | 632,895 | -86,813 | 0.13% | 2,034,001 |
| 2009-11-20 | 2009-11-18 | 2.753 | 719,708 | +6,535 | 0.15% | 1,981,471 |
| 2009-11-18 | 2009-11-16 | 2.732 | 713,173 | +37,339 | 0.15% | 1,948,199 |
| 2009-11-17 | 2009-11-13 | 2.657 | 675,834 | -3,734 | 0.14% | 1,795,519 |
| 2009-11-16 | 2009-11-12 | 2.582 | 679,568 | +9,334 | 0.14% | 1,754,479 |
| 2009-11-11 | 2009-11-09 | 2.582 | 670,234 | +9,335 | 0.14% | 1,730,381 |
| 2009-10-27 | 2009-10-22 | 2.625 | 660,899 | -1,867 | 0.14% | 1,734,600 |
| 2009-10-22 | 2009-10-20 | 2.667 | 662,766 | +18,670 | 0.14% | 1,767,900 |
| 2009-08-06 | 2009-08-04 | 2.978 | 644,096 | -9,335 | 0.13% | 1,918,199 |
| 2009-08-05 | 2009-08-03 | 3.021 | 653,431 | -2,801 | 0.13% | 1,974,000 |
| 2009-08-04 | 2009-07-31 | 2.839 | 656,232 | +9,335 | 0.13% | 1,862,951 |
| 2009-07-29 | 2009-07-27 | 2.796 | 646,897 | -3,734 | 0.13% | 1,808,731 |
| 2009-07-22 | 2009-07-20 | 2.678 | 650,631 | +20,537 | 0.13% | 1,742,501 |
| 2009-07-17 | 2009-07-15 | 2.603 | 630,094 | +11,201 | 0.13% | 1,640,249 |
| 2009-07-10 | 2009-07-08 | 2.325 | 618,893 | -28,004 | 0.13% | 1,438,711 |
| 2009-06-25 | 2009-06-23 | 2.496 | 646,897 | -18,669 | 0.13% | 1,614,690 |
| 2009-06-16 | 2009-06-12 | 2.732 | 665,566 | +7,468 | 0.14% | 1,818,149 |
| 2009-06-15 | 2009-06-11 | 2.753 | 658,098 | +134,420 | 0.14% | 1,811,849 |
| 2009-06-10 | 2009-06-08 | 2.807 | 523,678 | -18,670 | 0.11% | 1,469,819 |
| 2009-06-09 | 2009-06-05 | 2.828 | 542,348 | -14,002 | 0.11% | 1,533,840 |
| 2009-06-08 | 2009-06-04 | 2.914 | 556,350 | +9,335 | 0.11% | 1,621,120 |
| 2009-06-05 | 2009-06-03 | 3.000 | 547,015 | -18,670 | 0.11% | 1,640,799 |
| 2009-06-04 | 2009-06-02 | 2.935 | 565,685 | +9,335 | 0.12% | 1,660,441 |
| 2009-06-03 | 2009-06-01 | 2.978 | 556,350 | +28,004 | 0.11% | 1,656,880 |
| 2009-06-01 | 2009-05-27 | 2.335 | 528,346 | +280,042 | 0.11% | 1,233,881 |
| 2009-05-29 | 2009-05-26 | 2.196 | 248,304 | +23,337 | 0.05% | 545,300 |
| 2009-05-25 | 2009-05-21 | 1.928 | 224,967 | +9,335 | 0.05% | 433,800 |
| 2009-05-22 | 2009-05-20 | 2.035 | 215,632 | -65,343 | 0.04% | 438,899 |
| 2009-05-21 | 2009-05-19 | 2.100 | 280,975 | -93,348 | 0.06% | 589,959 |
| 2009-05-20 | 2009-05-18 | 1.982 | 374,323 | -35,472 | 0.08% | 741,851 |
| 2009-05-19 | 2009-05-15 | 1.714 | 409,795 | +9,335 | 0.08% | 702,401 |
| 2009-05-18 | 2009-05-14 | 1.660 | 400,460 | +18,670 | 0.08% | 664,950 |
| 2009-05-15 | 2009-05-13 | 1.682 | 381,790 | +18,669 | 0.08% | 642,129 |
| 2009-05-13 | 2009-05-11 | 1.628 | 363,121 | -37,339 | 0.07% | 591,280 |
| 2009-05-12 | 2009-05-08 | 1.703 | 400,460 | -1,867 | 0.08% | 682,110 |
| 2009-05-11 | 2009-05-07 | 1.660 | 402,327 | +93,347 | 0.08% | 668,050 |
| 2009-05-08 | 2009-05-06 | 1.639 | 308,980 | -18,669 | 0.06% | 506,431 |
| 2009-05-04 | 2009-04-29 | 1.339 | 327,649 | +18,669 | 0.07% | 438,750 |
| 2009-04-22 | 2009-04-20 | 1.585 | 308,980 | +9,335 | 0.06% | 489,881 |
| 2009-04-20 | 2009-04-16 | 1.564 | 299,645 | -9,335 | 0.06% | 468,660 |
| 2009-04-17 | 2009-04-15 | 1.596 | 308,980 | -35,472 | 0.06% | 493,191 |
| 2009-04-15 | 2009-04-09 | 1.361 | 344,452 | +7,468 | 0.07% | 468,631 |
| 2009-04-09 | 2009-04-07 | 1.361 | 336,984 | +9,335 | 0.07% | 458,470 |
| 2009-04-07 | 2009-04-03 | 1.414 | 327,649 | -28,004 | 0.07% | 463,320 |
| 2009-04-06 | 2009-04-02 | 1.318 | 355,653 | -9,335 | 0.07% | 468,630 |
| 2009-04-03 | 2009-04-01 | 1.275 | 364,988 | -7,468 | 0.07% | 465,290 |
| 2009-04-02 | 2009-03-31 | 1.264 | 372,456 | -37,339 | 0.08% | 470,820 |
| 2009-04-01 | 2009-03-30 | 1.253 | 409,795 | -11,201 | 0.08% | 513,630 |
| 2009-03-31 | 2009-03-27 | 1.296 | 420,996 | +46,673 | 0.09% | 545,710 |
| 2009-03-27 | 2009-03-25 | 1.264 | 374,323 | -9,334 | 0.08% | 473,180 |
| 2009-03-26 | 2009-03-24 | 1.286 | 383,657 | +18,669 | 0.08% | 493,199 |
| 2009-03-24 | 2009-03-20 | 1.243 | 364,988 | -29,871 | 0.07% | 453,560 |
| 2009-03-23 | 2009-03-19 | 1.275 | 394,859 | +11,202 | 0.08% | 503,370 |
| 2009-03-20 | 2009-03-18 | 1.243 | 383,657 | +4,667 | 0.08% | 476,759 |
| 2009-03-19 | 2009-03-17 | 1.328 | 378,990 | +9,335 | 0.08% | 503,440 |
| 2009-03-17 | 2009-03-13 | 1.275 | 369,655 | +37,339 | 0.08% | 471,240 |
| 2009-03-16 | 2009-03-12 | 1.296 | 332,316 | -37,339 | 0.07% | 430,759 |
| 2009-03-13 | 2009-03-11 | 1.221 | 369,655 | -9,335 | 0.08% | 451,440 |
| 2009-03-09 | 2009-03-05 | 1.093 | 378,990 | +4,667 | 0.08% | 414,120 |
| 2009-03-06 | 2009-03-04 | 1.125 | 374,323 | +9,335 | 0.08% | 421,050 |
| 2009-03-05 | 2009-03-03 | 1.082 | 364,988 | -37,339 | 0.07% | 394,910 |
| 2009-03-03 | 2009-02-27 | 1.125 | 402,327 | +37,339 | 0.08% | 452,550 |
| 2009-03-02 | 2009-02-26 | 1.178 | 364,988 | -9,335 | 0.07% | 430,100 |
| 2009-02-26 | 2009-02-24 | 1.211 | 374,323 | +14,002 | 0.08% | 453,130 |
| 2009-02-25 | 2009-02-23 | 1.243 | 360,321 | +4,668 | 0.07% | 447,761 |
| 2009-02-17 | 2009-02-13 | 1.318 | 355,653 | -93,348 | 0.07% | 468,630 |
| 2009-02-16 | 2009-02-12 | 1.318 | 449,001 | +27,071 | 0.09% | 591,631 |
| 2009-02-13 | 2009-02-11 | 1.350 | 421,930 | -36,405 | 0.09% | 569,520 |
| 2009-02-12 | 2009-02-10 | 1.468 | 458,335 | +168,025 | 0.09% | 672,670 |
| 2009-02-11 | 2009-02-09 | 1.071 | 290,310 | -37,339 | 0.06% | 311,000 |
| 2009-02-10 | 2009-02-06 | 1.082 | 327,649 | -9,335 | 0.07% | 354,510 |
| 2009-02-09 | 2009-02-05 | 1.093 | 336,984 | +102,682 | 0.07% | 368,220 |
| 2009-02-06 | 2009-02-04 | 1.050 | 234,302 | +18,670 | 0.05% | 245,980 |
| 2009-01-30 | 2009-01-23 | 0.986 | 215,632 | -9,335 | 0.04% | 212,520 |
| 2009-01-16 | 2009-01-14 | 1.178 | 224,967 | +9,335 | 0.05% | 265,100 |
| 2009-01-13 | 2009-01-09 | 1.264 | 215,632 | -9,335 | 0.04% | 272,580 |
| 2009-01-09 | 2009-01-07 | 1.393 | 224,967 | -14,002 | 0.05% | 313,300 |
| 2009-01-06 | 2009-01-02 | 1.103 | 238,969 | +4,667 | 0.05% | 263,680 |
| 2009-01-05 | 2008-12-31 | 1.093 | 234,302 | -5,601 | 0.05% | 256,020 |
| 2008-12-30 | 2008-12-24 | 1.050 | 239,903 | -10,268 | 0.05% | 251,860 |
| 2008-12-17 | 2008-12-15 | 1.168 | 250,171 | +18,670 | 0.05% | 292,120 |
| 2008-12-15 | 2008-12-11 | 1.243 | 231,501 | +52,274 | 0.05% | 287,680 |
| 2008-12-12 | 2008-12-10 | 1.275 | 179,227 | +9,335 | 0.04% | 228,480 |
| 2008-12-11 | 2008-12-09 | 1.125 | 169,892 | -9,335 | 0.03% | 191,100 |
| 2008-12-09 | 2008-12-05 | 0.943 | 179,227 | -12,135 | 0.04% | 168,960 |
| 2008-12-04 | 2008-12-02 | 0.943 | 191,362 | +7,468 | 0.04% | 180,400 |
| 2008-12-02 | 2008-11-28 | 0.964 | 183,894 | -20,537 | 0.04% | 177,300 |
| 2008-11-28 | 2008-11-26 | 0.953 | 204,431 | +9,335 | 0.04% | 194,910 |
| 2008-11-20 | 2008-11-18 | 1.361 | 195,096 | +12,135 | 0.04% | 265,430 |
| 2008-11-12 | 2008-11-10 | 0.825 | 182,961 | +10,268 | 0.04% | 150,920 |
| 2008-11-10 | 2008-11-06 | 0.761 | 172,693 | +13,069 | 0.04% | 131,350 |
| 2008-11-06 | 2008-11-04 | 0.728 | 159,624 | +9,335 | 0.03% | 116,280 |
| 2008-11-05 | 2008-11-03 | 0.728 | 150,289 | -9,335 | 0.03% | 109,480 |
| 2008-11-04 | 2008-10-31 | 0.621 | 159,624 | -37,339 | 0.03% | 99,180 |
| 2008-11-03 | 2008-10-30 | 0.530 | 196,963 | +18,670 | 0.04% | 104,445 |
| 2008-10-31 | 2008-10-29 | 0.525 | 178,293 | +18,669 | 0.04% | 93,590 |
| 2008-10-24 | 2008-10-22 | 0.761 | 159,624 | -9,335 | 0.03% | 121,410 |
| 2008-10-23 | 2008-10-21 | 0.750 | 168,959 | -42,939 | 0.03% | 126,700 |
| 2008-10-22 | 2008-10-20 | 0.696 | 211,898 | -13,069 | 0.04% | 147,550 |
| 2008-10-21 | 2008-10-17 | 0.696 | 224,967 | +37,339 | 0.05% | 156,650 |
| 2008-10-20 | 2008-10-16 | 0.900 | 187,628 | -45,740 | 0.04% | 168,840 |
| 2008-10-17 | 2008-10-15 | 1.050 | 233,368 | +32,671 | 0.05% | 245,000 |
| 2008-10-16 | 2008-10-14 | 1.071 | 200,697 | +69,077 | 0.04% | 215,000 |
| 2008-09-18 | 2008-09-16 | 3.027 | 131,620 | +5,850 | 0.03% | 398,408 |
| 2008-06-06 | 2008-06-04 | 5.942 | 125,770 | -8,920 | 0.03% | 747,300 |
| 2008-05-30 | 2008-05-28 | 5.706 | 134,690 | +8,920 | 0.03% | 768,591 |
| 2008-05-28 | 2008-05-26 | 5.493 | 125,770 | -5,352 | 0.03% | 690,900 |
| 2008-05-08 | 2008-05-06 | 5.606 | 131,122 | +1,577 | 0.03% | 735,019 |
| 2008-03-26 | 2008-03-20 | 5.084 | 129,545 | -8,813 | 0.03% | 658,559 |
| 2008-03-04 | 2008-02-29 | 6.014 | 138,358 | +8,813 | 0.03% | 832,101 |
| 2008-02-01 | 2008-01-30 | 4.766 | 129,545 | -8,813 | 0.03% | 617,399 |
| 2008-01-23 | 2008-01-21 | 4.550 | 138,358 | -17,625 | 0.03% | 629,571 |
| 2008-01-08 | 2008-01-04 | 5.867 | 155,983 | +8,813 | 0.03% | 915,090 |
| 2007-11-22 | 2007-11-20 | 6.808 | 147,170 | +8,812 | 0.03% | 1,001,997 |
| 2007-11-21 | 2007-11-19 | 7.126 | 138,358 | +17,625 | 0.03% | 985,961 |
| 2007-11-14 | 2007-11-12 | 7.546 | 120,733 | +8,813 | 0.03% | 911,053 |
| 2007-11-06 | 2007-11-02 | 8.079 | 111,920 | -8,813 | 0.02% | 904,240 |
| 2007-10-15 | 2007-10-11 | 9.191 | 120,733 | -3,525 | 0.03% | 1,109,703 |
| 2007-10-02 | 2007-09-27 | 6.808 | 124,258 | +8,813 | 0.03% | 846,002 |
| 2007-09-25 | 2007-09-21 | 7.035 | 115,445 | -8,813 | 0.03% | 812,200 |
| 2007-09-24 | 2007-09-20 | 6.888 | 124,258 | -8,812 | 0.03% | 855,872 |
| 2007-09-14 | 2007-09-12 | 7.047 | 133,070 | +8,812 | 0.03% | 937,708 |
| 2007-09-11 | 2007-09-07 | 7.603 | 124,258 | -13,219 | 0.03% | 944,703 |
| 2007-09-10 | 2007-09-06 | 7.376 | 137,477 | +3,525 | 0.03% | 1,014,003 |
| 2007-09-04 | 2007-08-31 | 6.808 | 133,952 | -7,050 | 0.03% | 912,003 |
| 2007-08-31 | 2007-08-29 | 6.581 | 141,002 | -8,812 | 0.03% | 928,003 |
| 2007-08-30 | 2007-08-28 | 6.752 | 149,814 | -7,932 | 0.03% | 1,011,499 |
| 2007-08-29 | 2007-08-27 | 6.922 | 157,746 | +8,813 | 0.03% | 1,091,903 |
| 2007-08-28 | 2007-08-24 | 6.468 | 148,933 | +7,050 | 0.03% | 963,300 |
| 2007-08-27 | 2007-08-23 | 6.570 | 141,883 | +8,813 | 0.03% | 932,191 |
| 2007-08-17 | 2007-08-15 | 7.603 | 133,070 | -17,625 | 0.03% | 1,011,698 |
| 2007-08-16 | 2007-08-14 | 7.909 | 150,695 | +17,625 | 0.03% | 1,191,866 |
| 2007-08-15 | 2007-08-13 | 8.170 | 133,070 | -4,407 | 0.03% | 1,087,198 |
| 2007-08-08 | 2007-08-06 | 8.147 | 137,477 | -17,625 | 0.03% | 1,120,084 |
| 2007-08-07 | 2007-08-03 | 8.681 | 155,102 | +5,288 | 0.03% | 1,346,402 |
| 2007-08-01 | 2007-07-30 | 8.794 | 149,814 | +4,406 | 0.03% | 1,317,498 |
| 2007-07-24 | 2007-07-20 | 9.078 | 145,408 | +16,744 | 0.03% | 1,320,001 |
| 2007-07-18 | 2007-07-16 | 8.125 | 128,664 | -9,694 | 0.03% | 1,045,360 |
| 2007-07-17 | 2007-07-13 | 8.057 | 138,358 | +881 | 0.03% | 1,114,701 |
| 2007-07-13 | 2007-07-11 | 7.716 | 137,477 | -881 | 0.03% | 1,060,803 |
| 2007-07-11 | 2007-07-09 | 8.102 | 138,358 | +8,813 | 0.03% | 1,120,981 |
| 2007-07-10 | 2007-07-06 | 8.511 | 129,545 | +4,406 | 0.03% | 1,102,498 |
| 2007-07-09 | 2007-07-05 | 7.943 | 125,139 | +17,625 | 0.03% | 994,001 |
| 2007-07-06 | 2007-07-04 | 7.659 | 107,514 | -17,625 | 0.02% | 823,502 |
| 2007-07-05 | 2007-07-03 | 7.035 | 125,139 | +8,813 | 0.03% | 880,401 |
| 2007-07-04 | 2007-06-29 | 6.672 | 116,326 | -8,813 | 0.03% | 776,158 |
| 2007-06-29 | 2007-06-27 | 6.184 | 125,139 | -19,388 | 0.03% | 773,900 |
| 2007-06-28 | 2007-06-26 | 6.230 | 144,527 | -7,931 | 0.03% | 900,362 |
| 2007-06-26 | 2007-06-22 | 5.674 | 152,458 | 0.03% | 865,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy