History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 1,514,000 | +0 | 0.29% | 984,100 |
| 2025-10-13 | 2025-10-09 | 0.700 | 1,514,000 | +0 | 0.29% | 1,059,800 |
| 2025-10-10 | 2025-10-08 | 0.700 | 1,514,000 | +0 | 0.29% | 1,059,800 |
| 2025-10-09 | 2025-10-06 | 0.700 | 1,514,000 | +0 | 0.29% | 1,059,800 |
| 2025-10-08 | 2025-10-03 | 0.700 | 1,514,000 | +0 | 0.29% | 1,059,800 |
| 2025-10-06 | 2025-10-02 | 0.740 | 1,514,000 | +0 | 0.29% | 1,120,360 |
| 2025-10-03 | 2025-09-30 | 0.700 | 1,514,000 | +0 | 0.29% | 1,059,800 |
| 2025-10-02 | 2025-09-29 | 0.700 | 1,514,000 | +0 | 0.29% | 1,059,800 |
| 2025-09-30 | 2025-09-26 | 0.700 | 1,514,000 | +0 | 0.29% | 1,059,800 |
| 2025-09-29 | 2025-09-25 | 0.700 | 1,514,000 | +0 | 0.29% | 1,059,800 |
| 2025-09-26 | 2025-09-24 | 0.700 | 1,514,000 | +0 | 0.29% | 1,059,800 |
| 2025-09-25 | 2025-09-23 | 0.700 | 1,514,000 | +0 | 0.29% | 1,059,800 |
| 2025-09-24 | 2025-09-22 | 0.700 | 1,514,000 | +0 | 0.29% | 1,059,800 |
| 2025-09-23 | 2025-09-19 | 0.700 | 1,514,000 | +0 | 0.29% | 1,059,800 |
| 2025-09-22 | 2025-09-18 | 0.700 | 1,514,000 | +0 | 0.29% | 1,059,800 |
| 2025-09-19 | 2025-09-17 | 0.700 | 1,514,000 | +0 | 0.29% | 1,059,800 |
| 2025-09-18 | 2025-09-16 | 0.730 | 1,514,000 | +0 | 0.29% | 1,105,220 |
| 2025-09-17 | 2025-09-15 | 0.730 | 1,514,000 | +0 | 0.29% | 1,105,220 |
| 2025-09-16 | 2025-09-12 | 0.750 | 1,514,000 | +0 | 0.29% | 1,135,500 |
| 2025-09-15 | 2025-09-11 | 0.720 | 1,514,000 | +0 | 0.29% | 1,090,080 |
| 2025-09-12 | 2025-09-10 | 0.720 | 1,514,000 | +0 | 0.29% | 1,090,080 |
| 2025-09-11 | 2025-09-09 | 0.720 | 1,514,000 | +0 | 0.29% | 1,090,080 |
| 2025-09-10 | 2025-09-08 | 0.720 | 1,514,000 | +0 | 0.29% | 1,090,080 |
| 2025-09-09 | 2025-09-05 | 0.720 | 1,514,000 | +0 | 0.29% | 1,090,080 |
| 2025-09-08 | 2025-09-04 | 0.720 | 1,514,000 | +0 | 0.29% | 1,090,080 |
| 2025-09-05 | 2025-09-03 | 0.720 | 1,514,000 | +0 | 0.29% | 1,090,080 |
| 2025-09-04 | 2025-09-02 | 0.720 | 1,514,000 | +0 | 0.29% | 1,090,080 |
| 2025-09-03 | 2025-09-01 | 0.720 | 1,514,000 | +0 | 0.29% | 1,090,080 |
| 2025-09-02 | 2025-08-29 | 0.720 | 1,514,000 | +0 | 0.29% | 1,090,080 |
| 2025-09-01 | 2025-08-28 | 0.720 | 1,514,000 | +0 | 0.29% | 1,090,080 |
| 2025-08-29 | 2025-08-27 | 0.720 | 1,514,000 | +0 | 0.29% | 1,090,080 |
| 2025-08-28 | 2025-08-26 | 0.700 | 1,514,000 | +0 | 0.29% | 1,059,800 |
| 2025-08-27 | 2025-08-25 | 0.700 | 1,514,000 | +0 | 0.29% | 1,059,800 |
| 2025-08-26 | 2025-08-22 | 0.700 | 1,514,000 | +0 | 0.29% | 1,059,800 |
| 2025-08-25 | 2025-08-21 | 0.700 | 1,514,000 | +0 | 0.29% | 1,059,800 |
| 2025-08-22 | 2025-08-20 | 0.700 | 1,514,000 | +0 | 0.29% | 1,059,800 |
| 2025-08-21 | 2025-08-19 | 0.700 | 1,514,000 | +0 | 0.29% | 1,059,800 |
| 2025-08-20 | 2025-08-18 | 0.700 | 1,514,000 | +0 | 0.29% | 1,059,800 |
| 2025-08-19 | 2025-08-15 | 0.680 | 1,514,000 | +0 | 0.29% | 1,029,520 |
| 2025-08-18 | 2025-08-14 | 0.680 | 1,514,000 | +0 | 0.29% | 1,029,520 |
| 2025-08-15 | 2025-08-13 | 0.680 | 1,514,000 | +0 | 0.29% | 1,029,520 |
| 2025-08-14 | 2025-08-12 | 0.680 | 1,514,000 | +0 | 0.29% | 1,029,520 |
| 2025-08-13 | 2025-08-11 | 0.700 | 1,514,000 | +0 | 0.29% | 1,059,800 |
| 2025-08-12 | 2025-08-08 | 0.710 | 1,514,000 | +0 | 0.29% | 1,074,940 |
| 2025-08-11 | 2025-08-07 | 0.710 | 1,514,000 | +0 | 0.29% | 1,074,940 |
| 2025-08-08 | 2025-08-06 | 0.710 | 1,514,000 | +0 | 0.29% | 1,074,940 |
| 2025-08-07 | 2025-08-05 | 0.710 | 1,514,000 | +0 | 0.29% | 1,074,940 |
| 2025-08-06 | 2025-08-04 | 0.710 | 1,514,000 | +0 | 0.29% | 1,074,940 |
| 2025-08-05 | 2025-08-01 | 0.690 | 1,514,000 | +0 | 0.29% | 1,044,660 |
| 2025-08-04 | 2025-07-31 | 0.700 | 1,514,000 | +0 | 0.29% | 1,059,800 |
| 2025-08-01 | 2025-07-30 | 0.700 | 1,514,000 | +0 | 0.29% | 1,059,800 |
| 2025-07-31 | 2025-07-29 | 0.750 | 1,514,000 | +0 | 0.29% | 1,135,500 |
| 2025-07-30 | 2025-07-28 | 0.750 | 1,514,000 | +0 | 0.29% | 1,135,500 |
| 2025-07-29 | 2025-07-25 | 0.750 | 1,514,000 | +0 | 0.29% | 1,135,500 |
| 2025-07-28 | 2025-07-24 | 0.760 | 1,514,000 | +0 | 0.29% | 1,150,640 |
| 2025-07-25 | 2025-07-23 | 0.760 | 1,514,000 | +0 | 0.29% | 1,150,640 |
| 2025-07-24 | 2025-07-22 | 0.760 | 1,514,000 | +0 | 0.29% | 1,150,640 |
| 2025-07-23 | 2025-07-21 | 0.770 | 1,514,000 | +0 | 0.29% | 1,165,780 |
| 2025-07-22 | 2025-07-18 | 0.730 | 1,514,000 | +0 | 0.29% | 1,105,220 |
| 2025-07-21 | 2025-07-17 | 0.730 | 1,514,000 | +0 | 0.29% | 1,105,220 |
| 2025-07-18 | 2025-07-16 | 0.730 | 1,514,000 | +0 | 0.29% | 1,105,220 |
| 2025-07-17 | 2025-07-15 | 0.730 | 1,514,000 | +0 | 0.29% | 1,105,220 |
| 2025-07-16 | 2025-07-14 | 0.730 | 1,514,000 | +15,000 | 0.29% | 1,105,220 |
| 2025-07-07 | 2025-07-03 | 0.720 | 1,499,000 | +32,000 | 0.28% | 1,079,280 |
| 2025-07-04 | 2025-07-02 | 0.710 | 1,467,000 | +54,000 | 0.28% | 1,041,570 |
| 2025-06-19 | 2025-06-17 | 0.680 | 1,413,000 | +3,000 | 0.27% | 960,840 |
| 2025-06-18 | 2025-06-16 | 0.650 | 1,410,000 | +17,000 | 0.27% | 916,500 |
| 2025-06-03 | 2025-05-30 | 0.660 | 1,393,000 | +4,000 | 0.26% | 919,380 |
| 2025-04-07 | 2025-04-02 | 0.630 | 1,389,000 | +2,000 | 0.26% | 875,070 |
| 2025-03-24 | 2025-03-20 | 0.640 | 1,387,000 | +4,000 | 0.26% | 887,680 |
| 2025-03-19 | 2025-03-17 | 0.690 | 1,383,000 | +5,000 | 0.26% | 954,270 |
| 2024-08-27 | 2024-08-23 | 0.640 | 1,378,000 | -31,000 | 0.26% | 881,920 |
| 2024-08-26 | 2024-08-22 | 0.670 | 1,409,000 | +31,000 | 0.27% | 944,030 |
| 2024-07-04 | 2024-07-02 | 0.740 | 1,378,000 | -10,000 | 0.26% | 1,019,720 |
| 2024-06-28 | 2024-06-26 | 0.640 | 1,388,000 | +10,000 | 0.26% | 888,320 |
| 2024-04-15 | 2024-04-11 | 0.680 | 1,378,000 | -1,000 | 0.26% | 937,040 |
| 2024-04-11 | 2024-04-09 | 0.670 | 1,379,000 | +1,000 | 0.26% | 923,930 |
| 2024-04-09 | 2024-04-05 | 0.670 | 1,378,000 | -1,000 | 0.26% | 923,260 |
| 2024-03-15 | 2024-03-13 | 0.670 | 1,379,000 | -110,000 | 0.26% | 923,930 |
| 2024-02-23 | 2024-02-21 | 0.680 | 1,489,000 | -16,000 | 0.28% | 1,012,520 |
| 2024-02-22 | 2024-02-20 | 0.670 | 1,505,000 | +17,000 | 0.28% | 1,008,350 |
| 2024-01-25 | 2024-01-23 | 0.620 | 1,488,000 | -1,000 | 0.28% | 922,560 |
| 2024-01-24 | 2024-01-22 | 0.580 | 1,489,000 | +1,000 | 0.28% | 863,620 |
| 2024-01-23 | 2024-01-19 | 0.680 | 1,488,000 | -20,000 | 0.28% | 1,011,840 |
| 2024-01-22 | 2024-01-18 | 0.700 | 1,508,000 | -1,000 | 0.28% | 1,055,600 |
| 2024-01-19 | 2024-01-17 | 0.640 | 1,509,000 | +21,000 | 0.28% | 965,760 |
| 2023-11-28 | 2023-11-24 | 0.690 | 1,488,000 | -5,000 | 0.28% | 1,026,720 |
| 2023-11-17 | 2023-11-15 | 0.630 | 1,493,000 | -1,000 | 0.28% | 940,590 |
| 2023-11-08 | 2023-11-06 | 0.650 | 1,494,000 | -15,000 | 0.28% | 971,100 |
| 2023-11-07 | 2023-11-03 | 0.670 | 1,509,000 | +8,000 | 0.28% | 1,011,030 |
| 2023-11-02 | 2023-10-31 | 0.650 | 1,501,000 | +12,000 | 0.28% | 975,650 |
| 2023-10-31 | 2023-10-27 | 0.640 | 1,489,000 | -5,000 | 0.28% | 952,960 |
| 2023-10-30 | 2023-10-26 | 0.630 | 1,494,000 | -1,000 | 0.28% | 941,220 |
| 2023-10-27 | 2023-10-25 | 0.670 | 1,495,000 | +6,000 | 0.28% | 1,001,650 |
| 2023-10-26 | 2023-10-24 | 0.670 | 1,489,000 | -19,000 | 0.28% | 997,630 |
| 2023-10-24 | 2023-10-19 | 0.640 | 1,508,000 | +2,000 | 0.28% | 965,120 |
| 2023-10-20 | 2023-10-18 | 0.640 | 1,506,000 | +15,000 | 0.28% | 963,840 |
| 2023-10-16 | 2023-10-12 | 0.700 | 1,491,000 | +3,000 | 0.28% | 1,043,700 |
| 2023-10-10 | 2023-10-06 | 0.680 | 1,488,000 | -3,000 | 0.28% | 1,011,840 |
| 2023-09-25 | 2023-09-21 | 0.640 | 1,491,000 | +2,000 | 0.28% | 954,240 |
| 2023-09-20 | 2023-09-18 | 0.610 | 1,489,000 | -1,000 | 0.28% | 908,290 |
| 2023-09-18 | 2023-09-14 | 0.640 | 1,490,000 | -1,000 | 0.28% | 953,600 |
| 2023-09-15 | 2023-09-13 | 0.640 | 1,491,000 | -1,000 | 0.28% | 954,240 |
| 2023-09-14 | 2023-09-12 | 0.640 | 1,492,000 | -1,000 | 0.28% | 954,880 |
| 2023-09-13 | 2023-09-11 | 0.630 | 1,493,000 | +1,000 | 0.28% | 940,590 |
| 2023-09-12 | 2023-09-07 | 0.640 | 1,492,000 | +2,000 | 0.28% | 954,880 |
| 2023-09-07 | 2023-09-05 | 0.650 | 1,490,000 | +2,000 | 0.28% | 968,500 |
| 2023-09-06 | 2023-09-04 | 0.660 | 1,488,000 | -1,000 | 0.28% | 982,080 |
| 2023-09-05 | 2023-08-31 | 0.650 | 1,489,000 | +1,000 | 0.28% | 967,850 |
| 2023-08-31 | 2023-08-29 | 0.730 | 1,488,000 | -2,000 | 0.28% | 1,086,240 |
| 2023-08-22 | 2023-08-18 | 0.750 | 1,490,000 | -12,000 | 0.28% | 1,117,500 |
| 2023-08-21 | 2023-08-17 | 0.750 | 1,502,000 | +1,000 | 0.28% | 1,126,500 |
| 2023-08-18 | 2023-08-16 | 0.730 | 1,501,000 | -25,000 | 0.28% | 1,095,730 |
| 2023-08-15 | 2023-08-11 | 0.730 | 1,526,000 | -1,000 | 0.29% | 1,113,980 |
| 2023-08-14 | 2023-08-10 | 0.720 | 1,527,000 | +1,000 | 0.29% | 1,099,440 |
| 2023-08-11 | 2023-08-09 | 0.720 | 1,526,000 | +1,000 | 0.29% | 1,098,720 |
| 2023-08-09 | 2023-08-07 | 0.720 | 1,525,000 | +1,000 | 0.29% | 1,098,000 |
| 2023-08-08 | 2023-08-04 | 0.680 | 1,524,000 | +1,000 | 0.29% | 1,036,320 |
| 2023-08-07 | 2023-08-03 | 0.680 | 1,523,000 | +2,000 | 0.29% | 1,035,640 |
| 2023-08-02 | 2023-07-31 | 0.790 | 1,521,000 | +3,000 | 0.29% | 1,201,590 |
| 2023-07-28 | 2023-07-26 | 0.820 | 1,518,000 | +1,000 | 0.29% | 1,244,760 |
| 2023-07-27 | 2023-07-25 | 0.800 | 1,517,000 | -1,000 | 0.29% | 1,213,600 |
| 2023-07-26 | 2023-07-24 | 0.790 | 1,518,000 | +32,000 | 0.29% | 1,199,220 |
| 2023-07-10 | 2023-07-06 | 0.800 | 1,486,000 | -35,000 | 0.28% | 1,188,800 |
| 2023-07-07 | 2023-07-05 | 0.770 | 1,521,000 | +1,000 | 0.29% | 1,171,170 |
| 2023-07-06 | 2023-07-04 | 0.830 | 1,520,000 | +1,000 | 0.29% | 1,261,600 |
| 2023-07-05 | 2023-07-03 | 0.780 | 1,519,000 | -1,000 | 0.29% | 1,184,820 |
| 2023-07-04 | 2023-06-30 | 0.780 | 1,520,000 | +34,000 | 0.29% | 1,185,600 |
| 2023-06-20 | 2023-06-16 | 0.840 | 1,486,000 | -5,000 | 0.28% | 1,248,240 |
| 2023-06-19 | 2023-06-15 | 0.850 | 1,491,000 | +2,000 | 0.28% | 1,267,350 |
| 2023-06-13 | 2023-06-09 | 0.900 | 1,489,000 | +1,000 | 0.28% | 1,340,100 |
| 2023-06-12 | 2023-06-08 | 0.880 | 1,488,000 | +1,000 | 0.28% | 1,309,440 |
| 2023-06-09 | 2023-06-07 | 0.830 | 1,487,000 | +3,000 | 0.28% | 1,234,210 |
| 2023-06-01 | 2023-05-30 | 0.850 | 1,484,000 | +35,759 | 0.28% | 1,262,133 |
| 2023-05-18 | 2023-05-16 | 0.810 | 1,448,241 | -1,952 | 0.28% | 1,172,360 |
| 2023-05-16 | 2023-05-12 | 0.830 | 1,450,193 | -10,735 | 0.28% | 1,203,660 |
| 2023-05-15 | 2023-05-11 | 0.820 | 1,460,928 | +976 | 0.28% | 1,197,600 |
| 2023-05-11 | 2023-05-09 | 0.922 | 1,459,952 | +8,783 | 0.28% | 1,346,400 |
| 2023-04-03 | 2023-03-30 | 1.025 | 1,451,169 | -8,783 | 0.28% | 1,487,000 |
| 2023-03-30 | 2023-03-28 | 1.025 | 1,459,952 | +976 | 0.28% | 1,496,000 |
| 2023-03-29 | 2023-03-27 | 0.922 | 1,458,976 | +8,783 | 0.28% | 1,345,500 |
| 2023-03-27 | 2023-03-23 | 0.973 | 1,450,193 | +976 | 0.28% | 1,411,700 |
| 2023-03-10 | 2023-03-08 | 1.045 | 1,449,217 | -2,928 | 0.28% | 1,514,700 |
| 2023-03-07 | 2023-03-03 | 1.055 | 1,452,145 | -2,927 | 0.28% | 1,532,640 |
| 2023-02-27 | 2023-02-23 | 0.912 | 1,455,072 | +2,927 | 0.28% | 1,326,990 |
| 2023-01-19 | 2023-01-17 | 0.984 | 1,452,145 | -30,253 | 0.28% | 1,428,480 |
| 2023-01-18 | 2023-01-16 | 1.025 | 1,482,398 | +976 | 0.29% | 1,519,000 |
| 2023-01-17 | 2023-01-13 | 0.953 | 1,481,422 | +32,205 | 0.29% | 1,411,740 |
| 2022-11-30 | 2022-11-28 | 0.932 | 1,449,217 | -21,470 | 0.28% | 1,351,350 |
| 2022-11-29 | 2022-11-25 | 1.004 | 1,470,687 | +976 | 0.28% | 1,476,860 |
| 2022-11-28 | 2022-11-24 | 0.994 | 1,469,711 | -2,928 | 0.28% | 1,460,820 |
| 2022-11-24 | 2022-11-22 | 1.025 | 1,472,639 | +3,904 | 0.28% | 1,509,000 |
| 2022-11-23 | 2022-11-21 | 1.035 | 1,468,735 | +19,518 | 0.28% | 1,520,050 |
| 2022-09-14 | 2022-09-09 | 1.199 | 1,449,217 | -19,518 | 0.28% | 1,737,450 |
| 2022-08-30 | 2022-08-26 | 1.230 | 1,468,735 | -14,638 | 0.28% | 1,806,000 |
| 2022-08-11 | 2022-08-09 | 1.230 | 1,483,373 | +975 | 0.29% | 1,823,999 |
| 2022-07-07 | 2022-07-05 | 1.250 | 1,482,398 | +2,928 | 0.29% | 1,853,181 |
| 2022-06-06 | 2022-06-01 | 1.500 | 1,479,470 | +64,325 | 0.29% | 2,218,873 |
| 2022-03-30 | 2022-03-28 | 1.264 | 1,415,145 | -23,337 | 0.29% | 1,788,880 |
| 2022-03-18 | 2022-03-16 | 1.211 | 1,438,482 | -9,335 | 0.29% | 1,741,330 |
| 2022-03-17 | 2022-03-15 | 1.125 | 1,447,817 | +10,269 | 0.29% | 1,628,550 |
| 2022-03-15 | 2022-03-11 | 1.435 | 1,437,548 | +14,935 | 0.29% | 2,063,599 |
| 2022-03-09 | 2022-03-07 | 1.328 | 1,422,613 | +20,537 | 0.29% | 1,889,760 |
| 2022-03-03 | 2022-03-01 | 1.403 | 1,402,076 | +9,334 | 0.28% | 1,967,619 |
| 2022-03-02 | 2022-02-28 | 1.500 | 1,392,742 | -121,351 | 0.28% | 2,088,800 |
| 2022-02-08 | 2022-02-04 | 1.264 | 1,514,093 | +13,068 | 0.31% | 1,913,960 |
| 2022-01-17 | 2022-01-13 | 1.318 | 1,501,025 | +2,801 | 0.30% | 1,977,841 |
| 2022-01-04 | 2021-12-31 | 1.296 | 1,498,224 | +20,536 | 0.30% | 1,942,050 |
| 2021-12-02 | 2021-11-30 | 1.307 | 1,477,688 | +13,069 | 0.30% | 1,931,260 |
| 2021-09-17 | 2021-09-15 | 1.607 | 1,464,619 | -12,135 | 0.30% | 2,353,500 |
| 2021-07-27 | 2021-07-23 | 1.393 | 1,476,754 | -19,603 | 0.30% | 2,056,600 |
| 2021-07-19 | 2021-07-15 | 1.339 | 1,496,357 | -28,004 | 0.30% | 2,003,750 |
| 2021-07-16 | 2021-07-14 | 1.307 | 1,524,361 | +19,602 | 0.31% | 1,992,259 |
| 2021-05-28 | 2021-05-26 | 1.125 | 1,504,759 | -5,600 | 0.30% | 1,692,601 |
| 2021-05-04 | 2021-04-30 | 1.253 | 1,510,359 | +5,600 | 0.31% | 1,893,060 |
| 2021-04-26 | 2021-04-22 | 1.200 | 1,504,759 | +28,005 | 0.30% | 1,805,441 |
| 2020-03-06 | 2020-03-04 | 0.750 | 1,476,754 | -12,135 | 0.30% | 1,107,400 |
| 2020-03-05 | 2020-03-03 | 0.761 | 1,488,889 | -4,668 | 0.30% | 1,132,450 |
| 2020-02-13 | 2020-02-11 | 0.750 | 1,493,557 | -933 | 0.30% | 1,120,000 |
| 2020-02-05 | 2020-02-03 | 0.771 | 1,494,490 | +933 | 0.30% | 1,152,720 |
| 2020-01-17 | 2020-01-15 | 0.739 | 1,493,557 | +1,867 | 0.30% | 1,104,000 |
| 2020-01-16 | 2020-01-14 | 0.728 | 1,491,690 | -2,800 | 0.30% | 1,086,640 |
| 2020-01-13 | 2020-01-09 | 0.771 | 1,494,490 | +933 | 0.30% | 1,152,720 |
| 2020-01-03 | 2019-12-31 | 0.814 | 1,493,557 | +934 | 0.30% | 1,216,000 |
| 2019-12-20 | 2019-12-18 | 0.803 | 1,492,623 | +15,869 | 0.30% | 1,199,250 |
| 2019-11-01 | 2019-10-30 | 0.782 | 1,476,754 | -2,801 | 0.30% | 1,154,860 |
| 2019-10-25 | 2019-10-23 | 0.825 | 1,479,555 | +934 | 0.30% | 1,220,450 |
| 2019-10-21 | 2019-10-17 | 0.846 | 1,478,621 | +933 | 0.30% | 1,251,360 |
| 2019-10-18 | 2019-10-16 | 0.803 | 1,477,688 | -16,802 | 0.30% | 1,187,250 |
| 2019-10-16 | 2019-10-14 | 0.878 | 1,494,490 | +933 | 0.30% | 1,312,820 |
| 2019-10-15 | 2019-10-11 | 0.846 | 1,493,557 | +934 | 0.30% | 1,264,000 |
| 2019-10-11 | 2019-10-09 | 0.814 | 1,492,623 | +15,869 | 0.30% | 1,215,240 |
| 2019-06-13 | 2019-06-11 | 0.943 | 1,476,754 | -14,936 | 0.30% | 1,392,160 |
| 2019-06-12 | 2019-06-10 | 0.889 | 1,491,690 | +934 | 0.30% | 1,326,340 |
| 2019-06-10 | 2019-06-05 | 0.964 | 1,490,756 | +14,002 | 0.30% | 1,437,300 |
| 2019-05-14 | 2019-05-09 | 0.953 | 1,476,754 | -18,670 | 0.30% | 1,407,980 |
| 2019-03-22 | 2019-03-20 | 0.911 | 1,495,424 | -14,935 | 0.30% | 1,361,700 |
| 2019-03-14 | 2019-03-12 | 0.889 | 1,510,359 | +14,935 | 0.31% | 1,342,940 |
| 2019-03-06 | 2019-03-04 | 0.943 | 1,495,424 | -74,678 | 0.30% | 1,409,760 |
| 2019-03-04 | 2019-02-28 | 0.953 | 1,570,102 | -28,004 | 0.32% | 1,496,980 |
| 2019-02-18 | 2019-02-14 | 0.878 | 1,598,106 | +93,347 | 0.32% | 1,403,840 |
| 2019-02-01 | 2019-01-30 | 0.911 | 1,504,759 | +28,005 | 0.30% | 1,370,200 |
| 2018-07-17 | 2018-07-13 | 1.039 | 1,476,754 | -934 | 0.30% | 1,534,540 |
| 2018-07-13 | 2018-07-11 | 1.018 | 1,477,688 | -5,601 | 0.30% | 1,503,850 |
| 2018-07-10 | 2018-07-06 | 0.975 | 1,483,289 | -933 | 0.30% | 1,445,990 |
| 2018-07-06 | 2018-07-04 | 1.007 | 1,484,222 | +7,468 | 0.30% | 1,494,600 |
| 2017-10-18 | 2017-10-16 | 1.414 | 1,476,754 | -18,670 | 0.30% | 2,088,240 |
| 2017-09-14 | 2017-09-12 | 1.221 | 1,495,424 | -18,669 | 0.30% | 1,826,280 |
| 2017-05-09 | 2017-05-05 | 1.018 | 1,514,093 | +18,669 | 0.31% | 1,540,900 |
| 2017-03-21 | 2017-03-17 | 1.243 | 1,495,424 | -28,004 | 0.30% | 1,858,320 |
| 2017-02-23 | 2017-02-21 | 1.146 | 1,523,428 | -17,736 | 0.31% | 1,746,240 |
| 2017-02-06 | 2017-02-02 | 1.168 | 1,541,164 | -933 | 0.31% | 1,799,590 |
| 2016-12-08 | 2016-12-06 | 1.232 | 1,542,097 | +28,004 | 0.31% | 1,899,799 |
| 2016-11-21 | 2016-11-17 | 1.114 | 1,514,093 | -28,004 | 0.31% | 1,686,880 |
| 2016-10-24 | 2016-10-19 | 0.943 | 1,542,097 | -9,335 | 0.31% | 1,453,760 |
| 2016-09-15 | 2016-09-13 | 0.986 | 1,551,432 | +28,004 | 0.31% | 1,529,040 |
| 2016-09-12 | 2016-09-08 | 1.071 | 1,523,428 | +9,335 | 0.31% | 1,632,000 |
| 2016-07-04 | 2016-06-29 | 0.964 | 1,514,093 | -28,004 | 0.31% | 1,459,800 |
| 2016-04-19 | 2016-04-15 | 1.071 | 1,542,097 | +1,542,097 | 0.31% | 1,652,000 |
| 2007-06-26 | 2007-06-22 | 5.674 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy