History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.650 17,277,000 +0 3.26% 11,230,050
2025-10-13 2025-10-09 0.700 17,277,000 +0 3.26% 12,093,900
2025-10-10 2025-10-08 0.700 17,277,000 +0 3.26% 12,093,900
2025-10-09 2025-10-06 0.700 17,277,000 +0 3.26% 12,093,900
2025-10-08 2025-10-03 0.700 17,277,000 +0 3.26% 12,093,900
2025-10-06 2025-10-02 0.740 17,277,000 -1,000 3.26% 12,784,980
2025-09-22 2025-09-18 0.700 17,278,000 +20,000 3.26% 12,094,600
2025-09-18 2025-09-16 0.730 17,258,000 +30,000 3.25% 12,598,340
2025-08-01 2025-07-30 0.700 17,228,000 -20,000 3.25% 12,059,600
2025-05-21 2025-05-19 0.620 17,248,000 +1,000 3.25% 10,693,760
2025-05-16 2025-05-14 0.640 17,247,000 -6,000 3.25% 11,038,080
2025-05-12 2025-05-08 0.620 17,253,000 -888,000 3.25% 10,696,860
2025-03-27 2025-03-25 0.630 18,141,000 +23,000 3.42% 11,428,830
2025-03-24 2025-03-20 0.640 18,118,000 +10,000 3.42% 11,595,520
2025-03-19 2025-03-17 0.690 18,108,000 -50,000 3.41% 12,494,520
2025-03-13 2025-03-11 0.740 18,158,000 +27,000 3.42% 13,436,920
2024-12-10 2024-12-06 0.670 18,131,000 -20,000 3.42% 12,147,770
2024-07-31 2024-07-29 0.740 18,151,000 -65,000 3.42% 13,431,740
2024-06-18 2024-06-14 0.740 18,216,000 -100,000 3.44% 13,479,840
2024-04-11 2024-04-09 0.670 18,316,000 -10,000 3.45% 12,271,720
2024-02-22 2024-02-20 0.670 18,326,000 -102,000 3.46% 12,278,420
2024-02-06 2024-02-02 0.620 18,428,000 -20,000 3.48% 11,425,360
2024-01-26 2024-01-24 0.610 18,448,000 -10,000 3.48% 11,253,280
2024-01-23 2024-01-19 0.680 18,458,000 +102,000 3.48% 12,551,440
2024-01-18 2024-01-16 0.650 18,356,000 -4,000 3.46% 11,931,400
2023-09-04 2023-08-30 0.730 18,360,000 +15,140,000 3.46% 13,402,800
2023-06-01 2023-05-30 0.850 3,220,000 +77,590 0.61% 2,738,590
2023-03-10 2023-03-08 1.045 3,142,410 -976 0.61% 3,284,400
2022-12-08 2022-12-06 1.035 3,143,386 +976 0.61% 3,253,210
2022-11-08 2022-11-04 1.066 3,142,410 -8,783 0.61% 3,348,800
2022-09-27 2022-09-23 1.189 3,151,193 -48,795 0.61% 3,745,640
2022-09-09 2022-09-07 1.281 3,199,988 -48,795 0.62% 4,098,750
2022-09-05 2022-09-01 1.199 3,248,783 -9,759 0.63% 3,894,930
2022-08-29 2022-08-25 1.230 3,258,542 -198,109 0.63% 4,006,800
2022-08-23 2022-08-19 1.281 3,456,651 -6,831 0.67% 4,427,501
2022-08-22 2022-08-18 1.332 3,463,482 +58,554 0.67% 4,613,700
2022-08-16 2022-08-12 1.281 3,404,928 +1,952 0.66% 4,361,250
2022-08-08 2022-08-04 1.435 3,402,976 +85,880 0.66% 4,881,800
2022-08-04 2022-08-02 1.271 3,317,096 +9,759 0.64% 4,214,760
2022-07-28 2022-07-26 1.332 3,307,337 +34,156 0.64% 4,405,700
2022-07-13 2022-07-11 1.291 3,273,181 -976 0.63% 4,226,040
2022-07-12 2022-07-08 1.291 3,274,157 +19,518 0.63% 4,227,300
2022-06-29 2022-06-27 1.260 3,254,639 -9,759 0.63% 4,102,051
2022-06-06 2022-06-01 1.500 3,264,398 +141,931 0.63% 4,895,864
2022-06-02 2022-05-31 1.510 3,122,467 -18,670 0.63% 4,716,450
2022-05-31 2022-05-27 1.468 3,141,137 -5,601 0.63% 4,610,050
2022-05-30 2022-05-26 1.521 3,146,738 -7,467 0.64% 4,786,821
2022-05-25 2022-05-23 1.446 3,154,205 -41,073 0.64% 4,561,650
2022-05-24 2022-05-20 1.414 3,195,278 -9,335 0.65% 4,518,360
2022-04-29 2022-04-27 1.296 3,204,613 -46,674 0.65% 4,153,930
2022-04-21 2022-04-19 1.371 3,251,287 -3,733 0.66% 4,458,241
2022-04-19 2022-04-13 1.339 3,255,020 -45,741 0.66% 4,358,749
2022-04-13 2022-04-11 1.253 3,300,761 -14,002 0.67% 4,137,120
2022-04-01 2022-03-30 1.307 3,314,763 +7,468 0.67% 4,332,220
2022-03-30 2022-03-28 1.264 3,307,295 -933 0.67% 4,180,740
2022-03-21 2022-03-17 1.264 3,308,228 -18,670 0.67% 4,181,920
2022-03-18 2022-03-16 1.211 3,326,898 +27,071 0.67% 4,027,320
2022-03-17 2022-03-15 1.125 3,299,827 -76,545 0.67% 3,711,750
2022-03-15 2022-03-11 1.435 3,376,372 -4,667 0.68% 4,846,780
2022-03-11 2022-03-09 1.361 3,381,039 +13,068 0.68% 4,599,940
2022-03-10 2022-03-08 1.318 3,367,971 +9,335 0.68% 4,437,840
2022-03-08 2022-03-04 1.318 3,358,636 +28,004 0.68% 4,425,540
2022-03-07 2022-03-03 1.382 3,330,632 +73,745 0.67% 4,602,720
2022-03-04 2022-03-02 1.361 3,256,887 +14,002 0.66% 4,431,029
2022-03-03 2022-03-01 1.403 3,242,885 +933 0.66% 4,550,940
2022-03-02 2022-02-28 1.500 3,241,952 +84,013 0.65% 4,862,200
2022-02-11 2022-02-09 1.339 3,157,939 +39,206 0.64% 4,228,750
2021-12-29 2021-12-24 1.361 3,118,733 -28,005 0.63% 4,243,069
2021-11-18 2021-11-16 1.414 3,146,738 -10,268 0.64% 4,449,721
2021-11-09 2021-11-05 1.500 3,157,006 -9,334 0.64% 4,734,800
2021-09-28 2021-09-24 1.585 3,166,340 +43,873 0.64% 5,020,159
2021-09-24 2021-09-21 1.585 3,122,467 -2,801 0.63% 4,950,600
2021-09-23 2021-09-20 1.596 3,125,268 -933 0.63% 4,988,521
2021-09-14 2021-09-10 1.607 3,126,201 -18,670 0.63% 5,023,500
2021-09-10 2021-09-08 1.618 3,144,871 +2,801 0.64% 5,087,191
2021-09-01 2021-08-30 1.575 3,142,070 -1,867 0.63% 4,948,020
2021-08-27 2021-08-25 1.628 3,143,937 -4,668 0.64% 5,119,360
2021-08-25 2021-08-23 1.575 3,148,605 +13,069 0.64% 4,958,311
2021-08-24 2021-08-20 1.607 3,135,536 -18,669 0.63% 5,038,500
2021-08-23 2021-08-19 1.607 3,154,205 -1,867 0.64% 5,068,499
2021-08-20 2021-08-18 1.607 3,156,072 +32,671 0.64% 5,071,500
2021-08-19 2021-08-17 1.532 3,123,401 -18,669 0.63% 4,784,780
2021-08-18 2021-08-16 1.532 3,142,070 +27,071 0.63% 4,813,380
2021-08-12 2021-08-10 1.435 3,114,999 -25,204 0.63% 4,471,579
2021-08-06 2021-08-04 1.435 3,140,203 -9,335 0.63% 4,507,760
2021-07-27 2021-07-23 1.393 3,149,538 -3,734 0.64% 4,386,200
2021-07-26 2021-07-22 1.382 3,153,272 -7,468 0.64% 4,357,620
2021-07-14 2021-07-12 1.328 3,160,740 +2,801 0.64% 4,198,640
2021-07-02 2021-06-29 1.371 3,157,939 -4,668 0.64% 4,330,240
2021-06-23 2021-06-21 1.393 3,162,607 -26,137 0.64% 4,404,401
2021-06-18 2021-06-16 1.350 3,188,744 +6,534 0.64% 4,304,160
2021-06-16 2021-06-11 1.350 3,182,210 -60,675 0.64% 4,295,341
2021-06-15 2021-06-10 1.275 3,242,885 -160,558 0.66% 4,134,060
2021-06-01 2021-05-28 1.168 3,403,443 -9,334 0.69% 3,974,140
2021-05-28 2021-05-26 1.125 3,412,777 -2,801 0.69% 3,838,800
2021-05-11 2021-05-07 1.318 3,415,578 -5,601 0.69% 4,500,570
2021-05-10 2021-05-06 1.318 3,421,179 +2,801 0.69% 4,507,950
2021-05-06 2021-05-04 1.232 3,418,378 -4,668 0.69% 4,211,300
2021-05-05 2021-05-03 1.253 3,423,046 -83,079 0.69% 4,290,391
2021-05-04 2021-04-30 1.253 3,506,125 -18,669 0.71% 4,394,520
2021-04-30 2021-04-28 1.136 3,524,794 +1,867 0.71% 4,002,560
2021-04-27 2021-04-23 1.157 3,522,927 +9,335 0.71% 4,075,920
2021-04-26 2021-04-22 1.200 3,513,592 -14,936 0.71% 4,215,679
2021-04-20 2021-04-16 0.964 3,528,528 -28,004 0.71% 3,402,000
2021-04-19 2021-04-15 0.953 3,556,532 -22,404 0.72% 3,390,900
2021-03-24 2021-03-22 1.007 3,578,936 -16,802 0.72% 3,603,960
2021-03-23 2021-03-19 0.943 3,595,738 -9,335 0.73% 3,389,760
2021-03-18 2021-03-16 0.975 3,605,073 -6,534 0.73% 3,514,420
2021-03-17 2021-03-15 0.986 3,611,607 -9,335 0.73% 3,559,480
2021-03-16 2021-03-12 1.018 3,620,942 -8,401 0.73% 3,685,050
2021-03-10 2021-03-08 0.911 3,629,343 -46,674 0.73% 3,304,800
2021-03-05 2021-03-03 0.857 3,676,017 -30,804 0.74% 3,150,400
2021-02-26 2021-02-24 0.803 3,706,821 +18,669 0.75% 2,978,250
2021-02-24 2021-02-22 0.793 3,688,152 -18,669 0.75% 2,923,740
2021-02-23 2021-02-19 0.803 3,706,821 -7,468 0.75% 2,978,250
2021-02-09 2021-02-05 0.643 3,714,289 -28,004 0.75% 2,387,400
2021-02-03 2021-02-01 0.750 3,742,293 -9,335 0.76% 2,806,300
2021-01-11 2021-01-07 0.846 3,751,628 -7,468 0.76% 3,175,010
2020-12-17 2020-12-15 0.589 3,759,096 -9,335 0.76% 2,214,850
2020-12-09 2020-12-07 0.578 3,768,431 -4,667 0.76% 2,179,980
2020-12-02 2020-11-30 0.557 3,773,098 -11,202 0.76% 2,101,840
2020-10-23 2020-10-21 0.611 3,784,300 +11,202 0.76% 2,310,780
2020-09-08 2020-09-04 0.546 3,773,098 -3,734 0.76% 2,061,420
2020-08-20 2020-08-18 0.728 3,776,832 -933 0.76% 2,751,280
2020-07-13 2020-07-09 0.557 3,777,765 -9,335 0.76% 2,104,440
2020-07-03 2020-06-30 0.509 3,787,100 -18,670 0.77% 1,927,075
2020-04-06 2020-04-02 0.514 3,805,770 -36,405 0.77% 1,956,960
2020-03-23 2020-03-19 0.611 3,842,175 -9,335 0.78% 2,346,120
2020-03-13 2020-03-11 0.782 3,851,510 +9,335 0.78% 3,011,980
2020-02-19 2020-02-17 0.718 3,842,175 -3,734 0.78% 2,757,720
2019-11-07 2019-11-05 0.782 3,845,909 +8,401 0.78% 3,007,600
2019-08-13 2019-08-09 0.911 3,837,508 -9,334 0.78% 3,494,350
2019-05-29 2019-05-27 0.911 3,846,842 -9,335 0.78% 3,502,850
2019-05-20 2019-05-16 0.975 3,856,177 -18,670 0.78% 3,759,210
2019-05-17 2019-05-15 0.975 3,874,847 -68,143 0.78% 3,777,410
2019-05-16 2019-05-14 0.975 3,942,990 -18,670 0.80% 3,843,840
2019-05-08 2019-05-06 0.932 3,961,660 -9,334 0.80% 3,692,280
2019-04-16 2019-04-12 0.932 3,970,994 -11,202 0.80% 3,700,980
2019-04-12 2019-04-10 0.953 3,982,196 +18,670 0.80% 3,796,740
2019-03-14 2019-03-12 0.889 3,963,526 -124,152 0.80% 3,524,180
2019-03-13 2019-03-11 0.953 4,087,678 -52,275 0.83% 3,897,310
2019-03-07 2019-03-05 0.943 4,139,953 +8,401 0.84% 3,902,800
2019-03-04 2019-02-28 0.953 4,131,552 +186,695 0.83% 3,939,140
2019-02-21 2019-02-19 0.857 3,944,857 -9,335 0.80% 3,380,800
2019-02-18 2019-02-14 0.878 3,954,192 +84,013 0.80% 3,473,520
2019-02-01 2019-01-30 0.911 3,870,179 +28,004 0.78% 3,524,100
2018-10-15 2018-10-11 1.071 3,842,175 -9,335 0.78% 4,116,000
2018-10-05 2018-10-03 1.125 3,851,510 -9,334 0.78% 4,332,300
2018-09-07 2018-09-05 1.018 3,860,844 -9,335 0.78% 3,929,200
2018-08-31 2018-08-29 1.146 3,870,179 -15,869 0.78% 4,436,220
2018-08-28 2018-08-24 1.071 3,886,048 -5,601 0.79% 4,163,000
2018-07-30 2018-07-26 0.889 3,891,649 -5,601 0.79% 3,460,270
2018-07-23 2018-07-19 1.028 3,897,250 -28,004 0.79% 4,008,000
2018-07-17 2018-07-13 1.039 3,925,254 +1,867 0.79% 4,078,850
2018-07-16 2018-07-12 0.964 3,923,387 -83,079 0.79% 3,782,700
2018-05-29 2018-05-25 1.093 4,006,466 +9,335 0.81% 4,377,840
2018-05-15 2018-05-11 1.082 3,997,131 -5,601 0.81% 4,324,819
2018-05-10 2018-05-08 1.050 4,002,732 -9,335 0.81% 4,202,240
2018-05-09 2018-05-07 1.050 4,012,067 -1,867 0.81% 4,212,040
2018-04-23 2018-04-19 1.103 4,013,934 -9,335 0.81% 4,429,000
2018-04-20 2018-04-18 1.103 4,023,269 -18,669 0.81% 4,439,300
2018-03-23 2018-03-21 1.146 4,041,938 -28,004 0.82% 4,633,100
2018-03-20 2018-03-16 1.103 4,069,942 -9,335 0.82% 4,490,800
2018-03-05 2018-03-01 1.114 4,079,277 +9,335 0.82% 4,544,800
2018-02-23 2018-02-21 1.114 4,069,942 -22,404 0.82% 4,534,400
2018-02-09 2018-02-07 1.028 4,092,346 +11,202 0.83% 4,208,640
2018-02-08 2018-02-06 1.082 4,081,144 +933 0.82% 4,415,720
2018-01-29 2018-01-25 1.178 4,080,211 -12,135 0.82% 4,808,100
2018-01-23 2018-01-19 1.286 4,092,346 +2,801 0.83% 5,260,800
2017-12-08 2017-12-06 1.071 4,089,545 -18,670 0.83% 4,381,000
2017-12-07 2017-12-05 1.125 4,108,215 -14,935 0.83% 4,621,050
2017-12-01 2017-11-29 1.082 4,123,150 +9,334 0.83% 4,461,170
2017-11-27 2017-11-23 1.125 4,113,816 +18,670 0.83% 4,627,350
2017-11-09 2017-11-07 1.264 4,095,146 -4,668 0.83% 5,176,660
2017-10-23 2017-10-19 1.393 4,099,814 -2,800 0.83% 5,709,601
2017-10-19 2017-10-17 1.393 4,102,614 -14,002 0.83% 5,713,500
2017-10-18 2017-10-16 1.414 4,116,616 -104,549 0.83% 5,821,200
2017-10-17 2017-10-13 1.286 4,221,165 -16,803 0.85% 5,426,400
2017-10-10 2017-10-06 1.286 4,237,968 -14,935 0.86% 5,448,001
2017-10-04 2017-09-29 1.232 4,252,903 -9,335 0.86% 5,239,400
2017-09-22 2017-09-20 1.232 4,262,238 -1,867 0.86% 5,250,900
2017-09-20 2017-09-18 1.253 4,264,105 -12,135 0.86% 5,344,560
2017-09-11 2017-09-07 1.232 4,276,240 -9,335 0.86% 5,268,150
2017-09-06 2017-09-04 1.093 4,285,575 -18,669 0.87% 4,682,820
2017-09-04 2017-08-31 1.114 4,304,244 -28,004 0.87% 4,795,440
2017-08-21 2017-08-17 1.211 4,332,248 -28,938 0.88% 5,244,330
2017-08-17 2017-08-15 1.082 4,361,186 -9,335 0.88% 4,718,720
2017-08-16 2017-08-14 1.146 4,370,521 -29,871 0.88% 5,009,740
2017-07-31 2017-07-27 1.093 4,400,392 -16,802 0.89% 4,808,280
2017-07-18 2017-07-14 1.125 4,417,194 -44,807 0.89% 4,968,600
2017-07-13 2017-07-11 1.103 4,462,001 -28,004 0.90% 4,923,400
2017-07-10 2017-07-06 1.114 4,490,005 -1,867 0.91% 5,002,400
2017-07-06 2017-07-04 1.093 4,491,872 -11,202 0.91% 4,908,240
2017-07-05 2017-07-03 1.221 4,503,074 -46,674 0.91% 5,499,360
2017-07-04 2017-06-30 1.157 4,549,748 +28,005 0.92% 5,263,921
2017-07-03 2017-06-29 1.136 4,521,743 -28,005 0.91% 5,134,640
2017-06-30 2017-06-28 1.168 4,549,748 +45,741 0.92% 5,312,661
2017-06-26 2017-06-22 1.200 4,504,007 -120,418 0.91% 5,404,000
2017-06-07 2017-06-05 0.889 4,624,425 +18,669 0.93% 4,111,820
2017-05-18 2017-05-16 0.911 4,605,756 -18,669 0.93% 4,193,900
2017-05-16 2017-05-12 0.943 4,624,425 +130,686 0.93% 4,359,520
2017-04-11 2017-04-07 1.136 4,493,739 -28,004 0.91% 5,102,840
2017-04-10 2017-04-06 1.125 4,521,743 -18,670 0.91% 5,086,200
2017-03-29 2017-03-27 1.125 4,540,413 +18,670 0.92% 5,107,200
2017-03-24 2017-03-22 1.168 4,521,743 +933 0.91% 5,279,960
2017-03-22 2017-03-20 1.211 4,520,810 +18,670 0.91% 5,472,590
2017-03-08 2017-03-06 1.221 4,502,140 -18,670 0.91% 5,498,220
2017-03-06 2017-03-02 1.146 4,520,810 +28,004 0.91% 5,182,010
2017-03-03 2017-03-01 1.168 4,492,806 +93,348 0.91% 5,246,170
2017-03-02 2017-02-28 1.146 4,399,458 +46,673 0.89% 5,042,910
2017-02-24 2017-02-22 1.221 4,352,785 -47,607 0.88% 5,315,820
2017-02-20 2017-02-16 1.136 4,400,392 +93,347 0.89% 4,996,840
2017-02-15 2017-02-13 1.146 4,307,045 +93,348 0.87% 4,936,981
2017-02-13 2017-02-09 1.146 4,213,697 +65,343 0.85% 4,829,980
2016-12-12 2016-12-08 1.157 4,148,354 -18,670 0.84% 4,799,520
2016-12-09 2016-12-07 1.168 4,167,024 -9,334 0.84% 4,865,760
2016-12-08 2016-12-06 1.232 4,176,358 +9,334 0.84% 5,145,100
2016-11-21 2016-11-17 1.114 4,167,024 -198,829 0.84% 4,642,560
2016-11-11 2016-11-09 0.964 4,365,853 +37,339 0.88% 4,209,300
2016-11-03 2016-11-01 0.975 4,328,514 +46,673 0.87% 4,219,670
2016-09-27 2016-09-23 0.986 4,281,841 -18,669 0.86% 4,220,040
2016-08-09 2016-08-05 1.018 4,300,510 -9,335 0.87% 4,376,650
2016-07-21 2016-07-19 0.975 4,309,845 -28,004 0.87% 4,201,470
2016-07-20 2016-07-18 0.964 4,337,849 -9,335 0.88% 4,182,300
2016-05-10 2016-05-06 1.082 4,347,184 -31,738 0.88% 4,703,570
2016-04-27 2016-04-25 1.082 4,378,922 -37,339 0.88% 4,737,910
2016-04-20 2016-04-18 1.039 4,416,261 -18,669 0.89% 4,589,070
2016-03-17 2016-03-15 0.996 4,434,930 -18,670 0.90% 4,418,430
2016-03-04 2016-03-02 0.932 4,453,600 -18,669 0.90% 4,150,770
2016-02-22 2016-02-18 1.028 4,472,269 -1,867 0.90% 4,599,360
2016-02-18 2016-02-16 1.028 4,474,136 +1,867 0.90% 4,601,280
2016-02-02 2016-01-29 1.007 4,472,269 +4,667 0.90% 4,503,540
2016-01-21 2016-01-19 1.071 4,467,602 -63,476 0.90% 4,786,000
2016-01-20 2016-01-18 1.061 4,531,078 -140,021 0.92% 4,805,460
2016-01-07 2016-01-05 1.136 4,671,099 -9,335 0.94% 5,304,240
2015-12-30 2015-12-28 1.103 4,680,434 -3,734 0.95% 5,164,420
2015-12-29 2015-12-24 1.103 4,684,168 -93,347 0.95% 5,168,540
2015-12-23 2015-12-21 1.114 4,777,515 -93,347 0.97% 5,322,720
2015-12-11 2015-12-09 1.071 4,870,862 -46,674 0.98% 5,218,000
2015-12-07 2015-12-03 1.114 4,917,536 -3,734 0.99% 5,478,720
2015-12-04 2015-12-02 1.125 4,921,270 -27,070 0.99% 5,535,600
2015-10-14 2015-10-12 1.114 4,948,340 -18,670 1.00% 5,513,039
2015-09-16 2015-09-14 1.093 4,967,010 -18,669 1.00% 5,427,420
2015-09-14 2015-09-10 1.114 4,985,679 -46,674 1.01% 5,554,640
2015-09-11 2015-09-09 1.157 5,032,353 +46,674 1.02% 5,822,280
2015-09-10 2015-09-08 1.093 4,985,679 -37,339 1.01% 5,447,820
2015-09-07 2015-09-02 1.082 5,023,018 -7,468 1.01% 5,434,810
2015-09-01 2015-08-28 1.125 5,030,486 +18,669 1.02% 5,658,450
2015-08-26 2015-08-24 1.125 5,011,817 -56,008 1.01% 5,637,450
2015-08-25 2015-08-21 1.296 5,067,825 -9,335 1.02% 6,569,090
2015-08-13 2015-08-11 1.393 5,077,160 -28,004 1.03% 7,070,700
2015-08-11 2015-08-07 1.403 5,105,164 -46,674 1.03% 7,164,390
2015-08-04 2015-07-31 1.339 5,151,838 -36,405 1.04% 6,898,751
2015-07-15 2015-07-13 1.371 5,188,243 +16,802 1.05% 7,114,240
2015-07-14 2015-07-10 1.328 5,171,441 -162,424 1.04% 6,869,601
2015-07-09 2015-07-07 1.286 5,333,865 -18,669 1.08% 6,856,800
2015-07-08 2015-07-06 1.328 5,352,534 -32,672 1.08% 7,110,160
2015-07-07 2015-07-03 1.371 5,385,206 +56,009 1.09% 7,384,320
2015-07-03 2015-06-30 1.435 5,329,197 +9,334 1.08% 7,650,059
2015-07-02 2015-06-29 1.414 5,319,863 -18,669 1.07% 7,522,680
2015-06-30 2015-06-26 1.500 5,338,532 -2,801 1.08% 8,006,600
2015-06-29 2015-06-25 1.510 5,341,333 -8,401 1.08% 8,068,021
2015-06-23 2015-06-19 1.510 5,349,734 +28,004 1.08% 8,080,710
2015-06-22 2015-06-18 1.575 5,321,730 -4,667 1.08% 8,380,470
2015-06-19 2015-06-17 1.607 5,326,397 -1,867 1.08% 8,559,000
2015-06-18 2015-06-16 1.532 5,328,264 -56,942 1.08% 8,162,440
2015-06-17 2015-06-15 1.575 5,385,206 +19,603 1.09% 8,480,430
2015-06-16 2015-06-12 1.575 5,365,603 -17,736 1.08% 8,449,560
2015-06-15 2015-06-11 1.500 5,383,339 +61,609 1.09% 8,073,800
2015-06-12 2015-06-10 1.521 5,321,730 -80,278 1.08% 8,095,420
2015-06-11 2015-06-09 1.585 5,402,008 -934 1.09% 8,564,759
2015-06-10 2015-06-08 1.693 5,402,942 -9,335 1.09% 9,145,040
2015-06-09 2015-06-05 1.671 5,412,277 +17,736 1.09% 9,044,881
2015-06-08 2015-06-04 1.639 5,394,541 +130,687 1.09% 8,841,871
2015-06-05 2015-06-03 1.650 5,263,854 +92,413 1.06% 8,684,059
2015-06-04 2015-06-02 1.682 5,171,441 -25,203 1.04% 8,697,801
2015-06-03 2015-06-01 1.553 5,196,644 -29,871 1.05% 8,072,150
2015-06-02 2015-05-29 1.489 5,226,515 -59,743 1.06% 7,782,609
2015-05-29 2015-05-27 1.403 5,286,258 -22,403 1.07% 7,418,530
2015-05-28 2015-05-26 1.425 5,308,661 -126,952 1.07% 7,563,710
2015-05-27 2015-05-22 1.425 5,435,613 +28,004 1.10% 7,744,589
2015-05-22 2015-05-20 1.393 5,407,609 +9,335 1.09% 7,530,900
2015-05-21 2015-05-19 1.393 5,398,274 +16,802 1.09% 7,517,899
2015-05-20 2015-05-18 1.414 5,381,472 -56,008 1.09% 7,609,800
2015-05-19 2015-05-15 1.435 5,437,480 -14,002 1.10% 7,805,499
2015-05-15 2015-05-13 1.393 5,451,482 +15,869 1.10% 7,591,999
2015-05-13 2015-05-11 1.393 5,435,613 +14,002 1.10% 7,569,899
2015-05-07 2015-05-05 1.478 5,421,611 +9,334 1.10% 8,015,040
2015-05-06 2015-05-04 1.489 5,412,277 +23,337 1.09% 8,059,221
2015-05-05 2015-04-30 1.478 5,388,940 -28,004 1.09% 7,966,740
2015-05-04 2015-04-29 1.457 5,416,944 -253,905 1.09% 7,892,080
2015-04-30 2015-04-28 1.425 5,670,849 +134,421 1.15% 8,079,751
2015-04-29 2015-04-27 1.446 5,536,428 +28,004 1.12% 8,006,849
2015-04-28 2015-04-24 1.393 5,508,424 -177,360 1.11% 7,671,300
2015-04-27 2015-04-23 1.403 5,685,784 -242,703 1.15% 7,979,210
2015-04-24 2015-04-22 1.393 5,928,487 -9,335 1.20% 8,256,300
2015-04-23 2015-04-21 1.425 5,937,822 -161,491 1.20% 8,460,130
2015-04-22 2015-04-20 1.435 6,099,313 +104,549 1.23% 8,755,560
2015-04-21 2015-04-17 1.446 5,994,764 +453,668 1.21% 8,669,700
2015-04-20 2015-04-16 1.393 5,541,096 +56,009 1.12% 7,716,800
2015-04-17 2015-04-15 1.393 5,485,087 -18,670 1.11% 7,638,799
2015-04-16 2015-04-14 1.393 5,503,757 +51,341 1.11% 7,664,800
2015-04-15 2015-04-13 1.414 5,452,416 +35,472 1.10% 7,710,120
2015-04-13 2015-04-09 1.382 5,416,944 +84,013 1.09% 7,485,870
2015-04-10 2015-04-08 1.425 5,332,931 +75,611 1.08% 7,598,289
2015-04-08 2015-04-01 1.457 5,257,320 +35,472 1.06% 7,659,520
2015-04-02 2015-03-31 1.361 5,221,848 +47,607 1.05% 7,104,380
2015-04-01 2015-03-30 1.286 5,174,241 +11,202 1.05% 6,651,600
2015-03-31 2015-03-27 1.275 5,163,039 -3,734 1.04% 6,581,890
2015-03-24 2015-03-20 1.211 5,166,773 -93,347 1.04% 6,254,550
2015-03-03 2015-02-27 1.243 5,260,120 -28,005 1.06% 6,536,599
2015-01-07 2015-01-05 1.328 5,288,125 +2,801 1.07% 7,024,600
2014-12-29 2014-12-22 1.286 5,285,324 -9,335 1.07% 6,794,400
2014-12-23 2014-12-19 1.318 5,294,659 +28,004 1.07% 6,976,560
2014-12-04 2014-12-02 1.393 5,266,655 -24,270 1.06% 7,334,600
2014-12-03 2014-12-01 1.403 5,290,925 -28,004 1.07% 7,425,080
2014-11-25 2014-11-21 1.457 5,318,929 +39,206 1.07% 7,749,280
2014-11-17 2014-11-13 1.478 5,279,723 +35,472 1.07% 7,805,279
2014-11-07 2014-11-05 1.446 5,244,251 +9,334 1.06% 7,584,299
2014-11-05 2014-11-03 1.478 5,234,917 +61,610 1.06% 7,739,040
2014-10-27 2014-10-23 1.478 5,173,307 +9,334 1.05% 7,647,959
2014-10-14 2014-10-10 1.478 5,163,973 -9,334 1.04% 7,634,160
2014-10-03 2014-09-29 1.585 5,173,307 +4,667 1.05% 8,202,159
2014-09-30 2014-09-26 1.585 5,168,640 +11,202 1.04% 8,194,760
2014-09-26 2014-09-24 1.607 5,157,438 +140,021 1.04% 8,287,499
2014-09-25 2014-09-23 1.618 5,017,417 -14,936 1.01% 8,116,249
2014-09-16 2014-09-12 1.660 5,032,353 -19,603 1.02% 8,356,050
2014-09-15 2014-09-11 1.660 5,051,956 +28,004 1.02% 8,388,600
2014-09-04 2014-09-02 1.789 5,023,952 +5,601 1.01% 8,987,940
2014-08-20 2014-08-18 1.810 5,018,351 -26,137 1.01% 9,085,440
2014-08-15 2014-08-13 1.714 5,044,488 -4,668 1.02% 8,646,400
2014-08-05 2014-08-01 1.714 5,049,156 +28,005 1.02% 8,654,401
2014-08-04 2014-07-31 1.714 5,021,151 +14,002 1.01% 8,606,399
2014-08-01 2014-07-30 1.693 5,007,149 +28,004 1.01% 8,475,120
2014-07-31 2014-07-29 1.821 4,979,145 +16,802 1.01% 9,067,800
2014-07-28 2014-07-24 1.660 4,962,343 +11,202 1.00% 8,239,801
2014-07-21 2014-07-17 1.628 4,951,141 +9,335 1.00% 8,062,080
2014-07-16 2014-07-14 1.650 4,941,806 +933 1.00% 8,152,760
2014-07-02 2014-06-27 1.618 4,940,873 +9,335 1.00% 7,992,430
2014-06-12 2014-06-10 1.735 4,931,538 -147,489 1.00% 8,558,460
2014-06-11 2014-06-09 1.714 5,079,027 -37,339 1.03% 8,705,600
2014-06-09 2014-06-05 1.757 5,116,366 -35,472 1.03% 8,988,841
2014-06-06 2014-06-04 1.757 5,151,838 +1,867 1.04% 9,051,161
2014-06-03 2014-05-29 1.768 5,149,971 -168,025 1.04% 9,103,051
2014-05-30 2014-05-28 1.768 5,317,996 -26,137 1.07% 9,400,050
2014-05-29 2014-05-27 1.725 5,344,133 -76,545 1.08% 9,217,250
2014-05-23 2014-05-21 1.714 5,420,678 -93,347 1.10% 9,291,200
2014-05-16 2014-05-14 1.821 5,514,025 -46,674 1.11% 10,041,900
2014-05-14 2014-05-12 1.789 5,560,699 -102,682 1.12% 9,948,190
2014-05-02 2014-04-29 1.778 5,663,381 -70,010 1.14% 10,071,220
2014-04-03 2014-04-01 1.928 5,733,391 -65,343 1.16% 11,055,599
2014-03-31 2014-03-27 1.971 5,798,734 -3,734 1.17% 11,430,079
2014-03-28 2014-03-26 1.971 5,802,468 -4,668 1.17% 11,437,439
2014-03-27 2014-03-25 1.993 5,807,136 -9,334 1.17% 11,571,061
2014-03-26 2014-03-24 2.014 5,816,470 -56,009 1.18% 11,714,279
2014-03-24 2014-03-20 2.025 5,872,479 -7,468 1.19% 11,889,990
2014-03-18 2014-03-14 1.950 5,879,947 -46,673 1.19% 11,464,181
2014-03-14 2014-03-12 2.014 5,926,620 +9,335 1.20% 11,936,120
2014-03-12 2014-03-10 1.993 5,917,285 -9,335 1.20% 11,790,539
2014-03-07 2014-03-05 2.035 5,926,620 -9,335 1.20% 12,063,100
2014-02-20 2014-02-18 2.100 5,935,955 -9,335 1.20% 12,463,640
2014-02-19 2014-02-17 2.164 5,945,290 -9,334 1.20% 12,865,381
2014-02-18 2014-02-14 2.250 5,954,624 -19,603 1.20% 13,395,899
2014-02-13 2014-02-11 2.089 5,974,227 -9,335 1.21% 12,479,999
2014-02-11 2014-02-07 2.035 5,983,562 +3,734 1.21% 12,179,000
2014-02-07 2014-02-05 1.993 5,979,828 +23,337 1.21% 11,915,160
2014-02-05 2014-01-30 1.982 5,956,491 +18,669 1.20% 11,804,849
2014-01-29 2014-01-27 1.982 5,937,822 -18,669 1.20% 11,767,850
2014-01-27 2014-01-23 2.035 5,956,491 -9,335 1.20% 12,123,899
2014-01-17 2014-01-15 2.068 5,965,826 +9,335 1.21% 12,334,630
2014-01-13 2014-01-09 2.335 5,956,491 -934 1.20% 13,910,579
2014-01-10 2014-01-08 2.357 5,957,425 -22,403 1.20% 14,040,400
2014-01-08 2014-01-06 2.250 5,979,828 -934 1.21% 13,452,600
2014-01-07 2014-01-03 2.335 5,980,762 -1,867 1.21% 13,967,261
2014-01-06 2014-01-02 2.250 5,982,629 +9,335 1.21% 13,458,901
2014-01-03 2013-12-31 2.239 5,973,294 +7,468 1.21% 13,373,910
2013-12-18 2013-12-16 2.175 5,965,826 +48,541 1.21% 12,973,730
2013-12-16 2013-12-12 2.143 5,917,285 -7,468 1.20% 12,677,999
2013-12-10 2013-12-06 2.271 5,924,753 +83,079 1.20% 13,455,639
2013-12-09 2013-12-05 2.293 5,841,674 -28,004 1.18% 13,392,120
2013-12-06 2013-12-04 2.303 5,869,678 -81,213 1.19% 13,519,199
2013-12-05 2013-12-03 2.143 5,950,891 +61,610 1.20% 12,750,001
2013-12-04 2013-12-02 2.143 5,889,281 -82,146 1.19% 12,617,999
2013-12-03 2013-11-29 2.089 5,971,427 -48,541 1.21% 12,474,150
2013-12-02 2013-11-28 1.993 6,019,968 -14,002 1.22% 11,995,141
2013-11-29 2013-11-27 1.928 6,033,970 +65,343 1.22% 11,635,201
2013-11-21 2013-11-19 1.928 5,968,627 -10,268 1.21% 11,509,201
2013-11-19 2013-11-15 1.821 5,978,895 +23,337 1.21% 10,888,501
2013-11-12 2013-11-08 1.982 5,955,558 +12,135 1.20% 11,803,000
2013-11-11 2013-11-07 1.939 5,943,423 +2,801 1.20% 11,524,271
2013-11-08 2013-11-06 1.982 5,940,622 +8,401 1.20% 11,773,399
2013-11-06 2013-11-04 1.896 5,932,221 +28,004 1.20% 11,248,350
2013-11-05 2013-11-01 1.843 5,904,217 +79,345 1.19% 10,879,000
2013-10-29 2013-10-25 1.907 5,824,872 +22,404 1.18% 11,107,201
2013-10-22 2013-10-18 2.025 5,802,468 -18,670 1.17% 11,748,239
2013-10-21 2013-10-17 1.960 5,821,138 +5,601 1.18% 11,411,880
2013-10-11 2013-10-09 2.143 5,815,537 -9,335 1.17% 12,460,000
2013-10-10 2013-10-08 2.143 5,824,872 -933 1.18% 12,480,001
2013-10-08 2013-10-04 2.035 5,825,805 -7,468 1.18% 11,857,900
2013-10-04 2013-10-02 2.025 5,833,273 -4,667 1.18% 11,810,610
2013-10-03 2013-09-30 2.057 5,837,940 +37,339 1.18% 12,007,679
2013-10-02 2013-09-27 2.078 5,800,601 +37,339 1.17% 12,055,159
2013-09-30 2013-09-26 2.143 5,763,262 -934 1.16% 12,347,999
2013-09-27 2013-09-25 2.143 5,764,196 +934 1.16% 12,350,000
2013-09-26 2013-09-24 2.175 5,763,262 +4,667 1.16% 12,533,219
2013-09-24 2013-09-19 2.185 5,758,595 -46,674 1.16% 12,584,760
2013-09-18 2013-09-16 2.196 5,805,269 -2,800 1.17% 12,748,951
2013-09-17 2013-09-13 2.196 5,808,069 -42,006 1.17% 12,755,100
2013-09-16 2013-09-12 2.271 5,850,075 +29,871 1.18% 13,286,039
2013-09-13 2013-09-11 2.250 5,820,204 -82,146 1.18% 13,093,499
2013-09-12 2013-09-10 2.110 5,902,350 -140,954 1.19% 12,456,310
2013-09-11 2013-09-09 2.035 6,043,304 -18,670 1.22% 12,300,599
2013-09-10 2013-09-06 1.993 6,061,974 -73,744 1.22% 12,078,840
2013-09-09 2013-09-05 1.918 6,135,718 -149,356 1.24% 11,765,670
2013-08-22 2013-08-20 1.800 6,285,074 -9,335 1.27% 11,311,440
2013-08-21 2013-08-19 1.800 6,294,409 -71,877 1.27% 11,328,241
2013-08-19 2013-08-15 1.714 6,366,286 -18,669 1.29% 10,912,000
2013-08-12 2013-08-08 1.521 6,384,955 -37,339 1.29% 9,712,799
2013-07-16 2013-07-12 1.585 6,422,294 -934 1.30% 10,182,399
2013-07-15 2013-07-11 1.607 6,423,228 +74,678 1.30% 10,321,500
2013-07-12 2013-07-10 1.564 6,348,550 -3,734 1.28% 9,929,460
2013-07-04 2013-07-02 1.714 6,352,284 -8,401 1.28% 10,888,000
2013-06-26 2013-06-24 1.607 6,360,685 -46,674 1.28% 10,221,000
2013-06-13 2013-06-10 1.607 6,407,359 -9,335 1.29% 10,296,000
2013-05-31 2013-05-29 1.639 6,416,694 -2,800 1.30% 10,517,221
2013-05-23 2013-05-21 1.650 6,419,494 -46,674 1.30% 10,590,580
2013-05-15 2013-05-13 1.693 6,466,168 +25,204 1.31% 10,944,661
2013-05-14 2013-05-10 1.693 6,440,964 -9,335 1.30% 10,902,000
2013-05-13 2013-05-09 1.735 6,450,299 -46,673 1.30% 11,194,201
2013-05-10 2013-05-08 1.746 6,496,972 -46,674 1.31% 11,344,800
2013-05-09 2013-05-07 1.693 6,543,646 -46,674 1.32% 11,075,800
2013-05-08 2013-05-06 1.693 6,590,320 -9,334 1.33% 11,154,801
2013-04-24 2013-04-22 1.735 6,599,654 -28,004 1.33% 11,453,400
2013-04-23 2013-04-19 1.768 6,627,658 -56,009 1.34% 11,714,999
2013-04-17 2013-04-15 1.789 6,683,667 +2,801 1.35% 11,957,200
2013-04-12 2013-04-10 1.800 6,680,866 -30,805 1.35% 12,023,759
2013-04-10 2013-04-08 1.789 6,711,671 -54,141 1.36% 12,007,300
2013-04-05 2013-04-02 1.789 6,765,812 -37,339 1.37% 12,104,159
2013-03-28 2013-03-26 1.843 6,803,151 -28,005 1.37% 12,535,359
2013-03-25 2013-03-21 1.789 6,831,156 -18,669 1.38% 12,221,061
2013-03-22 2013-03-20 1.725 6,849,825 -154,957 1.38% 11,814,180
2013-03-20 2013-03-18 1.682 7,004,782 -4,667 1.42% 11,781,281
2013-03-15 2013-03-13 1.703 7,009,449 -9,335 1.42% 11,939,310
2013-03-12 2013-03-08 1.757 7,018,784 +9,335 1.42% 12,331,161
2013-03-11 2013-03-07 1.714 7,009,449 +18,670 1.42% 12,014,400
2013-03-08 2013-03-06 1.768 6,990,779 -18,670 1.41% 12,356,849
2013-02-20 2013-02-18 1.725 7,009,449 -14,002 1.42% 12,089,490
2013-02-19 2013-02-15 1.714 7,023,451 -37,339 1.42% 12,038,400
2013-02-04 2013-01-31 1.768 7,060,790 -28,004 1.43% 12,480,600
2013-02-01 2013-01-30 1.682 7,088,794 -9,335 1.43% 11,922,580
2013-01-22 2013-01-18 1.821 7,098,129 -14,002 1.43% 12,926,800
2013-01-21 2013-01-17 1.778 7,112,131 -46,674 1.44% 12,647,540
2013-01-18 2013-01-16 1.778 7,158,805 -80,278 1.45% 12,730,541
2013-01-17 2013-01-15 1.778 7,239,083 -4,668 1.46% 12,873,299
2013-01-16 2013-01-14 1.778 7,243,751 -104,549 1.46% 12,881,601
2013-01-15 2013-01-11 1.810 7,348,300 -43,873 1.48% 13,303,681
2013-01-14 2013-01-10 1.725 7,392,173 +14,936 1.49% 12,749,590
2013-01-11 2013-01-09 1.671 7,377,237 -28,004 1.49% 12,328,680
2013-01-10 2013-01-08 1.671 7,405,241 -18,670 1.50% 12,375,479
2013-01-07 2013-01-03 1.639 7,423,911 -9,335 1.50% 12,168,090
2013-01-04 2013-01-02 1.639 7,433,246 -78,411 1.50% 12,183,391
2013-01-03 2012-12-31 1.607 7,511,657 -78,412 1.52% 12,070,499
2013-01-02 2012-12-27 1.532 7,590,069 +121,351 1.53% 11,627,330
2012-12-19 2012-12-17 1.575 7,468,718 -28,004 1.51% 11,761,471
2012-12-18 2012-12-14 1.650 7,496,722 -55,075 1.51% 12,367,740
2012-12-17 2012-12-13 1.618 7,551,797 -4,667 1.53% 12,215,900
2012-12-14 2012-12-12 1.618 7,556,464 -63,476 1.53% 12,223,450
2012-12-11 2012-12-07 1.510 7,619,940 -34,539 1.54% 11,509,830
2012-12-10 2012-12-06 1.500 7,654,479 -13,068 1.55% 11,480,000
2012-11-29 2012-11-27 1.500 7,667,547 +21,469 1.55% 11,499,599
2012-11-28 2012-11-26 1.543 7,646,078 +1,867 1.54% 11,795,041
2012-11-20 2012-11-16 1.543 7,644,211 -8,401 1.54% 11,792,161
2012-11-15 2012-11-13 1.532 7,652,612 -13,068 1.55% 11,723,140
2012-11-09 2012-11-07 1.575 7,665,680 +37,338 1.55% 12,071,639
2012-11-08 2012-11-06 1.543 7,628,342 +9,335 1.54% 11,767,681
2012-11-07 2012-11-05 1.564 7,619,007 +13,069 1.54% 11,916,520
2012-11-06 2012-11-02 1.553 7,605,938 +28,937 1.54% 11,814,600
2012-11-05 2012-11-01 1.521 7,577,001 -93,347 1.53% 11,526,141
2012-10-29 2012-10-25 1.553 7,670,348 +9,335 1.55% 11,914,650
2012-10-24 2012-10-19 1.500 7,661,013 +46,674 1.55% 11,489,800
2012-10-22 2012-10-18 1.543 7,614,339 +14,935 1.54% 11,746,079
2012-10-18 2012-10-16 1.500 7,599,404 -2,800 1.54% 11,397,400
2012-10-16 2012-10-12 1.478 7,602,204 -4,668 1.54% 11,238,720
2012-09-18 2012-09-14 1.393 7,606,872 -18,669 1.54% 10,593,700
2012-09-03 2012-08-30 1.382 7,625,541 +16,802 1.54% 10,538,010
2012-08-31 2012-08-29 1.382 7,608,739 -9,334 1.54% 10,514,791
2012-08-20 2012-08-16 1.350 7,618,073 +28,004 1.54% 10,282,860
2012-08-17 2012-08-15 1.350 7,590,069 +9,335 1.53% 10,245,060
2012-08-13 2012-08-09 1.425 7,580,734 +18,669 1.53% 10,800,929
2012-08-03 2012-08-01 1.371 7,562,065 -28,004 1.53% 10,369,280
2012-07-16 2012-07-12 1.457 7,590,069 +18,669 1.53% 11,058,160
2012-07-11 2012-07-09 1.521 7,571,400 -18,669 1.53% 11,517,620
2012-07-06 2012-07-04 1.543 7,590,069 +12,135 1.53% 11,708,640
2012-07-04 2012-06-29 1.543 7,577,934 -37,339 1.53% 11,689,920
2012-07-03 2012-06-28 1.446 7,615,273 -18,669 1.54% 11,013,300
2012-06-25 2012-06-21 1.446 7,633,942 -3,734 1.54% 11,040,299
2012-06-18 2012-06-14 1.596 7,637,676 -28,004 1.54% 12,191,180
2012-06-14 2012-06-12 1.500 7,665,680 -18,670 1.55% 11,496,799
2012-06-12 2012-06-08 1.500 7,684,350 -9,335 1.55% 11,524,800
2012-06-11 2012-06-07 1.500 7,693,685 -18,669 1.55% 11,538,801
2012-06-05 2012-06-01 1.564 7,712,354 -23,337 1.56% 12,062,520
2012-05-31 2012-05-29 1.446 7,735,691 -8,401 1.56% 11,187,450
2012-05-28 2012-05-24 1.435 7,744,092 -20,537 1.56% 11,116,640
2012-05-25 2012-05-23 1.339 7,764,629 +4,668 1.57% 10,397,501
2012-05-21 2012-05-17 1.446 7,759,961 -31,738 1.57% 11,222,550
2012-05-16 2012-05-14 1.446 7,791,699 -91,481 1.57% 11,268,450
2012-05-15 2012-05-11 1.489 7,883,180 +24,271 1.59% 11,738,550
2012-05-11 2012-05-09 1.543 7,858,909 -112,017 1.59% 12,123,359
2012-05-08 2012-05-04 1.607 7,970,926 +37,339 1.61% 12,808,500
2012-05-04 2012-05-02 1.607 7,933,587 -268,840 1.60% 12,748,500
2012-04-27 2012-04-25 1.564 8,202,427 -18,670 1.66% 12,829,019
2012-04-25 2012-04-23 1.564 8,221,097 +57,875 1.66% 12,858,220
2012-04-20 2012-04-18 1.500 8,163,222 -121,351 1.65% 12,243,001
2012-04-18 2012-04-16 1.521 8,284,573 -11,202 1.67% 12,602,500
2012-04-17 2012-04-13 1.500 8,295,775 +9,335 1.68% 12,441,800
2012-04-12 2012-04-10 1.500 8,286,440 -9,335 1.67% 12,427,800
2012-04-03 2012-03-30 1.521 8,295,775 +18,670 1.68% 12,619,540
2012-04-02 2012-03-29 1.500 8,277,105 +18,669 1.67% 12,413,800
2012-03-29 2012-03-27 1.553 8,258,436 +9,335 1.67% 12,828,150
2012-03-28 2012-03-26 1.478 8,249,101 +28,004 1.67% 12,195,060
2012-03-27 2012-03-23 1.564 8,221,097 +14,002 1.66% 12,858,220
2012-03-26 2012-03-22 1.618 8,207,095 +7,468 1.66% 13,275,920
2012-03-23 2012-03-21 1.650 8,199,627 -39,206 1.66% 13,527,360
2012-03-22 2012-03-20 1.789 8,238,833 +4,667 1.66% 14,739,420
2012-03-21 2012-03-19 1.853 8,234,166 +110,150 1.66% 15,260,331
2012-03-20 2012-03-16 1.875 8,124,016 -137,220 1.64% 15,230,251
2012-03-19 2012-03-15 1.907 8,261,236 +31,738 1.67% 15,753,000
2012-03-16 2012-03-14 1.778 8,229,498 -189,495 1.66% 14,634,560
2012-03-15 2012-03-13 1.810 8,418,993 -26,137 1.70% 15,242,110
2012-03-13 2012-03-09 1.768 8,445,130 +2,800 1.71% 14,927,549
2012-03-08 2012-03-06 1.714 8,442,330 -37,339 1.71% 14,470,400
2012-03-07 2012-03-05 1.778 8,479,669 -9,335 1.71% 15,079,440
2012-03-06 2012-03-02 1.810 8,489,004 -84,012 1.71% 15,368,861
2012-03-05 2012-03-01 1.768 8,573,016 -13,069 1.73% 15,153,600
2012-03-02 2012-02-29 1.843 8,586,085 +55,075 1.73% 15,820,560
2012-03-01 2012-02-28 1.821 8,531,010 +100,815 1.72% 15,536,300
2012-02-29 2012-02-27 1.843 8,430,195 -112,017 1.70% 15,533,320
2012-02-28 2012-02-24 1.800 8,542,212 -3,734 1.73% 15,373,681
2012-02-27 2012-02-23 1.671 8,545,946 +64,410 1.73% 14,281,801
2012-02-24 2012-02-22 1.714 8,481,536 -48,540 1.71% 14,537,600
2012-02-23 2012-02-21 1.607 8,530,076 -570,352 1.72% 13,706,999
2012-02-22 2012-02-20 1.532 9,100,428 -114,818 1.84% 13,941,069
2012-02-21 2012-02-17 1.435 9,215,246 -14,935 1.86% 13,228,480
2012-02-20 2012-02-16 1.361 9,230,181 +28,004 1.86% 12,557,760
2012-02-17 2012-02-15 1.361 9,202,177 +79,345 1.86% 12,519,660
2012-02-16 2012-02-14 1.382 9,122,832 +17,736 1.84% 12,607,170
2012-02-15 2012-02-13 1.371 9,105,096 +47,607 1.84% 12,485,120
2012-02-14 2012-02-10 1.350 9,057,489 +55,075 1.83% 12,225,780
2012-02-13 2012-02-09 1.446 9,002,414 +501,275 1.82% 13,019,400
2012-02-10 2012-02-08 1.403 8,501,139 -280,042 1.72% 11,930,170
2012-02-09 2012-02-07 1.350 8,781,181 +42,940 1.77% 11,852,820
2012-02-08 2012-02-06 1.328 8,738,241 -35,472 1.77% 11,607,640
2012-02-07 2012-02-03 1.328 8,773,713 +37,339 1.77% 11,654,760
2012-02-03 2012-02-01 1.361 8,736,374 +65,343 1.76% 11,885,930
2012-02-01 2012-01-30 1.307 8,671,031 -426,597 1.75% 11,332,580
2012-01-31 2012-01-27 1.339 9,097,628 -7,468 1.84% 12,182,500
2012-01-30 2012-01-26 1.339 9,105,096 -2,800 1.84% 12,192,500
2012-01-18 2012-01-16 1.328 9,107,896 +37,339 1.84% 12,098,680
2012-01-16 2012-01-12 1.393 9,070,557 +18,669 1.83% 12,632,099
2012-01-13 2012-01-11 1.393 9,051,888 -84,012 1.83% 12,606,100
2012-01-11 2012-01-09 1.425 9,135,900 -149,356 1.85% 13,016,709
2012-01-09 2012-01-05 1.446 9,285,256 +18,669 1.88% 13,428,450
2012-01-06 2012-01-04 1.435 9,266,587 -93,347 1.87% 13,302,180
2011-12-20 2011-12-16 1.403 9,359,934 -18,669 1.89% 13,135,370
2011-12-19 2011-12-15 1.393 9,378,603 -37,339 1.89% 13,061,099
2011-12-16 2011-12-14 1.403 9,415,942 +11,201 1.90% 13,213,969
2011-12-14 2011-12-12 1.468 9,404,741 +67,210 1.90% 13,802,750
2011-12-12 2011-12-08 1.425 9,337,531 +7,468 1.89% 13,303,991
2011-12-07 2011-12-05 1.468 9,330,063 -242,703 1.88% 13,693,150
2011-12-05 2011-12-01 1.489 9,572,766 -11,202 1.93% 14,254,450
2011-12-01 2011-11-29 1.500 9,583,968 +28,005 1.94% 14,373,801
2011-11-25 2011-11-23 1.468 9,555,963 -9,335 1.93% 14,024,690
2011-11-22 2011-11-18 1.553 9,565,298 -37,339 1.93% 14,858,150
2011-11-17 2011-11-15 1.628 9,602,637 -9,335 1.94% 15,636,240
2011-11-07 2011-11-03 1.425 9,611,972 +20,537 1.94% 13,695,010
2011-11-01 2011-10-28 1.457 9,591,435 +1,867 1.94% 13,974,000
2011-10-25 2011-10-21 1.478 9,589,568 -28,005 1.94% 14,176,739
2011-10-20 2011-10-18 1.425 9,617,573 -37,338 1.94% 13,702,991
2011-10-19 2011-10-17 1.435 9,654,911 -37,339 1.95% 13,859,619
2011-10-18 2011-10-14 1.478 9,692,250 -33,605 1.96% 14,328,539
2011-10-12 2011-10-10 1.264 9,725,855 +12,135 1.96% 12,294,419
2011-10-10 2011-10-06 1.232 9,713,720 -7,468 1.96% 11,966,900
2011-10-07 2011-10-04 1.221 9,721,188 -93,347 1.96% 11,871,960
2011-10-03 2011-09-28 1.328 9,814,535 +9,334 1.98% 13,037,360
2011-09-30 2011-09-27 1.275 9,805,201 +9,335 1.98% 12,499,760
2011-09-28 2011-09-26 1.189 9,795,866 -66,276 1.98% 11,648,340
2011-09-26 2011-09-22 1.296 9,862,142 -18,670 1.99% 12,783,649
2011-09-21 2011-09-19 1.403 9,880,812 +58,809 2.00% 13,866,350
2011-09-20 2011-09-16 1.435 9,822,003 +28,004 1.98% 14,099,480
2011-09-16 2011-09-14 1.446 9,793,999 +27,071 1.98% 14,164,200
2011-09-15 2011-09-12 1.500 9,766,928 -1,867 1.97% 14,648,200
2011-09-14 2011-09-09 1.500 9,768,795 -9,335 1.97% 14,651,000
2011-09-08 2011-09-06 1.553 9,778,130 +14,936 1.98% 15,188,750
2011-09-05 2011-09-01 1.500 9,763,194 -42,940 1.97% 14,642,599
2011-09-02 2011-08-31 1.468 9,806,134 +10,268 1.98% 14,391,850
2011-09-01 2011-08-30 1.435 9,795,866 +4,667 1.98% 14,061,960
2011-08-31 2011-08-29 1.446 9,791,199 -48,540 1.98% 14,160,151
2011-08-30 2011-08-26 1.393 9,839,739 +8,401 1.99% 13,703,300
2011-08-29 2011-08-25 1.457 9,831,338 +934 1.99% 14,323,520
2011-08-26 2011-08-24 1.414 9,830,404 -156,824 1.99% 13,900,919
2011-08-24 2011-08-22 1.468 9,987,228 +37,339 2.02% 14,657,630
2011-08-23 2011-08-19 1.521 9,949,889 -46,674 2.01% 15,135,780
2011-08-22 2011-08-18 1.510 9,996,563 +28,005 2.02% 15,099,691
2011-08-16 2011-08-12 1.393 9,968,558 +6,534 2.01% 13,882,699
2011-08-15 2011-08-11 1.371 9,962,024 +9,335 2.01% 13,660,160
2011-08-12 2011-08-10 1.328 9,952,689 +1,867 2.01% 13,220,880
2011-08-11 2011-08-09 1.393 9,950,822 -37,339 2.01% 13,857,999
2011-08-10 2011-08-08 1.500 9,988,161 +46,673 2.02% 14,979,999
2011-08-09 2011-08-05 1.575 9,941,488 +21,470 2.01% 15,655,500
2011-08-05 2011-08-03 1.671 9,920,018 +9,335 2.00% 16,578,120
2011-08-03 2011-08-01 1.703 9,910,683 +37,339 2.00% 16,881,030
2011-08-01 2011-07-28 1.735 9,873,344 -18,670 1.99% 17,134,740
2011-07-28 2011-07-26 1.714 9,892,014 -9,334 2.00% 16,955,201
2011-07-26 2011-07-22 1.735 9,901,348 -36,406 2.00% 17,183,339
2011-07-22 2011-07-20 1.735 9,937,754 -1,867 2.01% 17,246,520
2011-07-21 2011-07-19 1.746 9,939,621 +4,668 2.01% 17,356,240
2011-07-19 2011-07-15 1.703 9,934,953 -18,670 2.01% 16,922,369
2011-07-15 2011-07-13 1.789 9,953,623 -12,135 2.01% 17,807,210
2011-07-13 2011-07-11 1.821 9,965,758 -1,867 2.01% 18,149,200
2011-07-12 2011-07-08 1.864 9,967,625 -7,468 2.01% 18,579,720
2011-07-11 2011-07-07 1.875 9,975,093 -5,601 2.02% 18,700,501
2011-07-06 2011-07-04 1.832 9,980,694 +33,605 2.02% 18,283,321
2011-07-05 2011-06-30 1.832 9,947,089 +46,674 2.01% 18,221,761
2011-06-28 2011-06-24 1.843 9,900,415 -9,335 2.00% 18,242,320
2011-06-22 2011-06-20 1.810 9,909,750 -12,135 2.00% 17,941,041
2011-06-20 2011-06-16 1.768 9,921,885 -29,871 2.00% 17,537,850
2011-06-16 2011-06-14 1.832 9,951,756 +3,734 2.01% 18,230,310
2011-06-15 2011-06-13 1.810 9,948,022 +35,472 2.01% 18,010,330
2011-06-14 2011-06-10 1.853 9,912,550 +18,669 2.00% 18,370,870
2011-06-13 2011-06-09 1.885 9,893,881 +28,005 2.00% 18,654,241
2011-06-10 2011-06-08 1.810 9,865,876 -9,335 1.99% 17,861,609
2011-06-09 2011-06-07 1.896 9,875,211 -29,871 1.99% 18,724,830
2011-06-08 2011-06-03 1.896 9,905,082 +18,669 2.00% 18,781,470
2011-06-02 2011-05-31 1.982 9,886,413 +46,674 2.00% 19,593,350
2011-06-01 2011-05-30 1.875 9,839,739 +18,669 1.99% 18,446,750
2011-05-27 2011-05-25 1.821 9,821,070 +81,212 1.98% 17,885,701
2011-05-26 2011-05-24 1.885 9,739,858 +28,005 1.97% 18,363,841
2011-05-25 2011-05-23 1.939 9,711,853 +10,268 1.96% 18,831,239
2011-05-24 2011-05-20 1.939 9,701,585 +933 1.96% 18,811,330
2011-05-18 2011-05-16 1.982 9,700,652 -64,409 1.96% 19,225,201
2011-05-16 2011-05-12 2.057 9,765,061 -154,023 1.97% 20,085,119
2011-05-13 2011-05-11 2.068 9,919,084 +4,667 2.00% 20,508,179
2011-05-11 2011-05-06 2.035 9,914,417 -9,335 2.00% 20,179,900
2011-05-04 2011-04-29 2.046 9,923,752 -18,669 2.00% 20,305,211
2011-04-29 2011-04-27 2.057 9,942,421 +9,335 2.01% 20,449,920
2011-04-27 2011-04-21 2.089 9,933,086 -3,734 2.01% 20,749,949
2011-04-26 2011-04-20 2.078 9,936,820 +79,345 2.01% 20,651,299
2011-04-20 2011-04-18 2.057 9,857,475 +28,004 1.99% 20,275,200
2011-04-19 2011-04-15 2.057 9,829,471 -3,734 1.99% 20,217,600
2011-04-18 2011-04-14 2.089 9,833,205 +44,807 1.99% 20,541,300
2011-04-15 2011-04-13 2.121 9,788,398 -152,156 1.98% 20,762,280
2011-04-14 2011-04-12 2.089 9,940,554 +9,335 2.01% 20,765,550
2011-04-13 2011-04-11 2.078 9,931,219 -53,208 2.01% 20,639,659
2011-04-12 2011-04-08 2.121 9,984,427 +26,137 2.02% 21,178,079
2011-04-11 2011-04-07 2.121 9,958,290 +3,734 2.01% 21,122,640
2011-04-07 2011-04-04 2.132 9,954,556 +4,667 2.01% 21,221,359
2011-04-06 2011-04-01 2.121 9,949,889 -60,676 2.01% 21,104,820
2011-04-04 2011-03-31 2.121 10,010,565 +62,543 2.02% 21,233,521
2011-04-01 2011-03-30 2.143 9,948,022 +35,472 2.01% 21,314,000
2011-03-31 2011-03-29 2.121 9,912,550 +17,736 2.00% 21,025,620
2011-03-29 2011-03-25 2.143 9,894,814 -29,871 2.00% 21,200,000
2011-03-28 2011-03-24 2.175 9,924,685 +18,669 2.00% 21,582,960
2011-03-22 2011-03-18 2.185 9,906,016 +4,668 2.00% 21,648,481
2011-03-21 2011-03-17 2.089 9,901,348 -4,668 2.00% 20,683,649
2011-03-18 2011-03-16 2.196 9,906,016 -18,669 2.00% 21,754,601
2011-03-17 2011-03-15 2.175 9,924,685 +35,472 2.00% 21,582,960
2011-03-16 2011-03-14 2.239 9,889,213 +2,800 2.00% 22,141,460
2011-03-15 2011-03-11 2.303 9,886,413 -5,601 2.00% 22,770,651
2011-03-14 2011-03-10 2.303 9,892,014 +25,204 2.00% 22,783,551
2011-03-11 2011-03-09 2.196 9,866,810 +46,674 1.99% 21,668,500
2011-03-10 2011-03-08 2.175 9,820,136 +52,274 1.98% 21,355,600
2011-03-09 2011-03-07 2.153 9,767,862 -127,886 1.97% 21,032,641
2011-03-08 2011-03-04 2.196 9,895,748 +39,206 2.00% 21,732,051
2011-03-04 2011-03-02 2.143 9,856,542 +41,073 1.99% 21,118,001
2011-03-03 2011-03-01 2.132 9,815,469 +10,268 1.98% 20,924,850
2011-03-02 2011-02-28 2.143 9,805,201 +60,676 1.98% 21,008,001
2011-03-01 2011-02-25 2.303 9,744,525 +11,202 1.97% 22,443,850
2011-02-28 2011-02-24 2.539 9,733,323 +18,669 1.97% 24,711,989
2011-02-25 2011-02-23 2.582 9,714,654 -1,867 1.96% 25,080,871
2011-02-24 2011-02-22 2.646 9,716,521 -70,010 1.96% 25,710,231
2011-02-23 2011-02-21 2.689 9,786,531 +28,937 1.98% 26,314,840
2011-02-17 2011-02-15 2.721 9,757,594 -28,004 1.97% 26,550,621
2011-02-15 2011-02-11 2.625 9,785,598 +9,335 1.98% 25,683,351
2011-02-14 2011-02-10 2.592 9,776,263 -28,004 1.97% 25,344,660
2011-02-11 2011-02-09 2.635 9,804,267 +28,004 1.98% 25,837,380
2011-02-01 2011-01-28 2.678 9,776,263 +46,674 1.97% 26,182,500
2011-01-31 2011-01-27 2.700 9,729,589 +5,601 1.97% 26,265,959
2011-01-27 2011-01-25 2.700 9,723,988 +13,068 1.96% 26,250,839
2011-01-25 2011-01-21 2.700 9,710,920 +20,537 1.96% 26,215,560
2011-01-24 2011-01-20 2.700 9,690,383 +70,944 1.96% 26,160,119
2011-01-21 2011-01-19 2.764 9,619,439 +126,018 1.94% 26,586,899
2011-01-20 2011-01-18 2.732 9,493,421 +99,882 1.92% 25,933,501
2011-01-19 2011-01-17 2.796 9,393,539 -11,202 1.90% 26,264,430
2011-01-18 2011-01-14 2.828 9,404,741 +9,335 1.90% 26,598,001
2011-01-17 2011-01-13 2.860 9,395,406 +12,135 1.90% 26,873,550
2011-01-14 2011-01-12 2.903 9,383,271 +37,339 1.90% 27,240,921
2011-01-13 2011-01-11 2.839 9,345,932 +9,335 1.89% 26,531,800
2011-01-12 2011-01-10 2.871 9,336,597 +11,202 1.89% 26,805,360
2011-01-11 2011-01-07 2.860 9,325,395 +21,469 1.88% 26,673,299
2011-01-10 2011-01-06 2.871 9,303,926 +9,335 1.88% 26,711,561
2011-01-07 2011-01-05 2.914 9,294,591 -933 1.88% 27,083,040
2011-01-05 2011-01-03 2.946 9,295,524 -19,603 1.88% 27,384,499
2011-01-04 2010-12-31 2.850 9,315,127 +33,605 1.88% 26,544,139
2011-01-03 2010-12-29 2.796 9,281,522 +933 1.88% 25,951,229
2010-12-28 2010-12-22 2.817 9,280,589 -41,073 1.87% 26,147,461
2010-12-20 2010-12-16 2.839 9,321,662 +10,269 1.88% 26,462,901
2010-12-16 2010-12-14 2.914 9,311,393 +47,607 1.88% 27,131,999
2010-12-15 2010-12-13 2.914 9,263,786 +7,468 1.87% 26,993,279
2010-12-14 2010-12-10 2.946 9,256,318 +933 1.87% 27,268,999
2010-12-13 2010-12-09 2.978 9,255,385 +48,541 1.87% 27,563,700
2010-12-10 2010-12-08 2.892 9,206,844 +4,667 1.86% 26,630,099
2010-12-09 2010-12-07 2.978 9,202,177 +18,669 1.86% 27,405,240
2010-12-08 2010-12-06 3.053 9,183,508 +65,344 1.86% 28,038,301
2010-12-07 2010-12-03 3.096 9,118,164 -56,942 1.84% 28,229,519
2010-12-06 2010-12-02 3.053 9,175,106 -18,670 1.85% 28,012,649
2010-12-03 2010-12-01 3.085 9,193,776 -95,214 1.86% 28,365,121
2010-12-02 2010-11-30 3.160 9,288,990 -48,541 1.88% 29,355,450
2010-11-30 2010-11-26 2.850 9,337,531 +8,402 1.89% 26,607,981
2010-11-29 2010-11-25 2.946 9,329,129 +87,746 1.88% 27,483,499
2010-11-26 2010-11-24 2.892 9,241,383 -10,268 1.87% 26,730,000
2010-11-25 2010-11-23 2.882 9,251,651 -26,137 1.87% 26,660,590
2010-11-24 2010-11-22 2.882 9,277,788 +34,538 1.87% 26,735,909
2010-11-23 2010-11-19 2.892 9,243,250 -36,405 1.87% 26,735,400
2010-11-19 2010-11-17 2.850 9,279,655 -77,479 1.87% 26,443,059
2010-11-18 2010-11-16 2.903 9,357,134 +6,535 1.89% 27,165,041
2010-11-17 2010-11-15 2.914 9,350,599 +18,669 1.89% 27,246,239
2010-11-16 2010-11-12 2.946 9,331,930 -202,563 1.89% 27,491,751
2010-11-15 2010-11-11 3.042 9,534,493 -84,013 1.93% 29,007,759
2010-11-12 2010-11-10 3.010 9,618,506 +46,674 1.94% 28,954,240
2010-11-11 2010-11-09 3.053 9,571,832 -112,017 1.93% 29,223,899
2010-11-10 2010-11-08 3.107 9,683,849 -84,946 1.96% 30,084,600
2010-11-09 2010-11-05 2.871 9,768,795 -119,485 1.97% 28,046,199
2010-11-08 2010-11-04 2.732 9,888,280 +50,408 2.00% 27,012,151
2010-11-05 2010-11-03 2.732 9,837,872 -13,069 1.99% 26,874,449
2010-11-04 2010-11-02 2.785 9,850,941 -138,154 1.99% 27,437,801
2010-11-03 2010-11-01 2.614 9,989,095 -44,807 2.02% 26,110,440
2010-11-02 2010-10-29 2.592 10,033,902 -37,338 2.03% 26,012,581
2010-11-01 2010-10-28 2.614 10,071,240 -9,335 2.03% 26,325,159
2010-10-29 2010-10-27 2.582 10,080,575 +28,004 2.04% 26,025,590
2010-10-27 2010-10-25 2.592 10,052,571 -37,339 2.03% 26,060,980
2010-10-25 2010-10-21 2.603 10,089,910 +12,135 2.04% 26,265,870
2010-10-22 2010-10-20 2.592 10,077,775 -50,407 2.04% 26,126,321
2010-10-21 2010-10-19 2.614 10,128,182 +13,068 2.05% 26,473,999
2010-10-20 2010-10-18 2.614 10,115,114 +75,612 2.04% 26,439,841
2010-10-19 2010-10-15 2.646 10,039,502 +29,871 2.03% 26,564,849
2010-10-18 2010-10-14 2.689 10,009,631 -20,537 2.02% 26,914,729
2010-10-15 2010-10-13 2.646 10,030,168 -7,467 2.03% 26,540,151
2010-10-14 2010-10-12 2.646 10,037,635 +91,480 2.03% 26,559,909
2010-10-13 2010-10-11 2.678 9,946,155 +10,268 2.01% 26,637,500
2010-10-12 2010-10-08 2.625 9,935,887 +146,555 2.01% 26,077,800
2010-10-11 2010-10-07 2.710 9,789,332 +168,026 1.98% 26,532,111
2010-10-08 2010-10-06 2.753 9,621,306 -142,822 1.94% 26,488,989
2010-10-07 2010-10-05 2.678 9,764,128 -18,669 1.97% 26,150,000
2010-10-06 2010-10-04 2.625 9,782,797 -21,470 1.98% 25,675,999
2010-10-04 2010-09-29 2.582 9,804,267 +42,940 1.98% 25,312,230
2010-09-30 2010-09-28 2.528 9,761,327 +1,867 1.97% 24,678,519
2010-09-29 2010-09-27 2.517 9,759,460 -29,872 1.97% 24,569,249
2010-09-27 2010-09-22 2.464 9,789,332 +11,202 1.98% 24,120,101
2010-09-24 2010-09-21 2.485 9,778,130 -368,722 1.98% 24,302,000
2010-09-22 2010-09-20 2.453 10,146,852 -233,368 2.05% 24,892,301
2010-09-21 2010-09-17 2.475 10,380,220 +66,277 2.10% 25,687,200
2010-09-20 2010-09-16 2.485 10,313,943 -8,402 2.08% 25,633,679
2010-09-17 2010-09-15 2.485 10,322,345 +228,701 2.09% 25,654,561
2010-09-16 2010-09-14 2.550 10,093,644 -2,800 2.04% 25,734,941
2010-09-15 2010-09-13 2.635 10,096,444 +62,542 2.04% 26,607,359
2010-09-13 2010-09-09 2.603 10,033,902 +14,003 2.03% 26,120,071
2010-09-09 2010-09-07 2.592 10,019,899 -78,412 2.02% 25,976,279
2010-09-08 2010-09-06 2.646 10,098,311 -15,869 2.04% 26,720,460
2010-09-07 2010-09-03 2.582 10,114,180 +933 2.04% 26,112,349
2010-09-06 2010-09-02 2.582 10,113,247 -14,002 2.04% 26,109,941
2010-09-03 2010-09-01 2.571 10,127,249 -9,335 2.05% 26,037,600
2010-09-02 2010-08-31 2.571 10,136,584 +36,406 2.05% 26,061,601
2010-09-01 2010-08-30 2.560 10,100,178 -23,337 2.04% 25,859,800
2010-08-31 2010-08-27 2.496 10,123,515 +44,807 2.05% 25,268,850
2010-08-30 2010-08-26 2.507 10,078,708 +18,669 2.04% 25,264,979
2010-08-26 2010-08-24 2.539 10,060,039 +2,801 2.03% 25,541,491
2010-08-25 2010-08-23 2.539 10,057,238 -18,670 2.03% 25,534,379
2010-08-24 2010-08-20 2.517 10,075,908 -39,206 2.04% 25,365,900
2010-08-20 2010-08-18 2.496 10,115,114 +23,337 2.04% 25,247,881
2010-08-19 2010-08-17 2.539 10,091,777 -64,409 2.04% 25,622,070
2010-08-17 2010-08-13 2.496 10,156,186 +21,469 2.05% 25,350,399
2010-08-13 2010-08-11 2.517 10,134,717 -33,605 2.05% 25,513,951
2010-08-12 2010-08-10 2.496 10,168,322 -27,070 2.05% 25,380,691
2010-08-10 2010-08-06 2.517 10,195,392 -85,880 2.06% 25,666,699
2010-08-09 2010-08-05 2.550 10,281,272 -147,489 2.08% 26,213,320
2010-08-05 2010-08-03 2.550 10,428,761 -35,472 2.11% 26,589,361
2010-08-04 2010-08-02 2.539 10,464,233 -102,682 2.11% 26,567,701
2010-08-03 2010-07-30 2.550 10,566,915 -18,669 2.13% 26,941,601
2010-08-02 2010-07-29 2.550 10,585,584 -6,534 2.14% 26,989,200
2010-07-30 2010-07-28 2.485 10,592,118 -26,138 2.14% 26,325,039
2010-07-29 2010-07-27 2.517 10,618,256 -20,536 2.15% 26,731,251
2010-07-28 2010-07-26 2.517 10,638,792 +1,867 2.15% 26,782,950
2010-07-27 2010-07-23 2.496 10,636,925 +18,669 2.15% 26,550,350
2010-07-26 2010-07-22 2.442 10,618,256 +78,412 2.15% 25,935,001
2010-07-23 2010-07-21 2.432 10,539,844 -11,202 2.13% 25,630,570
2010-07-22 2010-07-20 2.432 10,551,046 -9,334 2.13% 25,657,811
2010-07-21 2010-07-19 2.378 10,560,380 +55,075 2.13% 25,114,859
2010-07-15 2010-07-13 2.517 10,505,305 +933 2.12% 26,446,899
2010-07-14 2010-07-12 2.517 10,504,372 +6,534 2.12% 26,444,550
2010-07-13 2010-07-09 2.410 10,497,838 +9,335 2.12% 25,303,501
2010-07-12 2010-07-08 2.368 10,488,503 +16,803 2.12% 24,831,560
2010-07-09 2010-07-07 2.325 10,471,700 +3,734 2.12% 24,343,059
2010-07-08 2010-07-06 2.389 10,467,966 -1,867 2.11% 25,007,219
2010-07-07 2010-07-05 2.346 10,469,833 +65,343 2.12% 24,563,039
2010-07-06 2010-07-02 2.410 10,404,490 -9,335 2.10% 25,078,499
2010-07-02 2010-06-29 2.496 10,413,825 +84,013 2.10% 25,993,480
2010-06-30 2010-06-28 2.667 10,329,812 +53,207 2.09% 27,554,339
2010-06-29 2010-06-25 2.657 10,276,605 +109,217 2.08% 27,302,321
2010-06-28 2010-06-24 2.657 10,167,388 +81,212 2.05% 27,012,160
2010-06-25 2010-06-23 2.635 10,086,176 +42,006 2.04% 26,580,300
2010-06-24 2010-06-22 2.667 10,044,170 +36,406 2.03% 26,792,401
2010-06-23 2010-06-21 2.710 10,007,764 +9,334 2.02% 27,124,129
2010-06-22 2010-06-18 2.678 9,998,430 -26,137 2.02% 26,777,501
2010-06-21 2010-06-17 2.667 10,024,567 +102,682 2.03% 26,740,111
2010-06-18 2010-06-15 2.667 9,921,885 -50,407 2.00% 26,466,211
2010-06-15 2010-06-11 2.657 9,972,292 +14,935 2.01% 26,493,839
2010-06-09 2010-06-07 2.667 9,957,357 +934 2.01% 26,560,831
2010-06-08 2010-06-04 2.775 9,956,423 -56,009 2.01% 27,624,939
2010-06-07 2010-06-03 2.732 10,012,432 -6,534 2.02% 27,351,301
2010-06-03 2010-06-01 2.732 10,018,966 -9,335 2.02% 27,369,150
2010-06-02 2010-05-31 2.742 10,028,301 -2,800 2.03% 27,502,081
2010-06-01 2010-05-28 2.775 10,031,101 +37,339 2.03% 27,832,140
2010-05-31 2010-05-27 2.635 9,993,762 +26,137 2.02% 26,336,760
2010-05-28 2010-05-26 2.592 9,967,625 -27,071 2.01% 25,840,760
2010-05-27 2010-05-25 2.592 9,994,696 -5,600 2.02% 25,910,941
2010-05-26 2010-05-24 2.775 10,000,296 +46,673 2.02% 27,746,669
2010-05-25 2010-05-20 2.721 9,953,623 -38,272 2.01% 27,084,020
2010-05-24 2010-05-19 2.850 9,991,895 -89,614 2.02% 28,472,639
2010-05-20 2010-05-18 2.892 10,081,509 -1,867 2.04% 29,160,001
2010-05-19 2010-05-17 2.871 10,083,376 +9,335 2.04% 28,949,361
2010-05-18 2010-05-14 3.010 10,074,041 -164,291 2.04% 30,325,520
2010-05-17 2010-05-13 2.892 10,238,332 -61,609 2.07% 29,613,600
2010-05-14 2010-05-12 2.807 10,299,941 -25,204 2.08% 28,909,079
2010-05-13 2010-05-11 2.828 10,325,145 +19,603 2.09% 29,201,040
2010-05-12 2010-05-10 2.775 10,305,542 +117,617 2.08% 28,593,600
2010-05-10 2010-05-06 2.807 10,187,925 +24,271 2.06% 28,594,681
2010-05-07 2010-05-05 2.957 10,163,654 -934 2.05% 30,050,879
2010-05-06 2010-05-04 3.064 10,164,588 +31,738 2.05% 31,142,541
2010-05-05 2010-05-03 3.096 10,132,850 -31,738 2.05% 31,370,951
2010-05-04 2010-04-30 3.150 10,164,588 +28,938 2.05% 32,013,661
2010-05-03 2010-04-29 3.085 10,135,650 +99,882 2.05% 31,271,040
2010-04-30 2010-04-28 3.117 10,035,768 -47,608 2.03% 31,285,409
2010-04-29 2010-04-27 3.117 10,083,376 -16,802 2.04% 31,433,821
2010-04-28 2010-04-26 3.203 10,100,178 -28,004 2.04% 32,351,800
2010-04-27 2010-04-23 3.139 10,128,182 -12,135 2.05% 31,790,499
2010-04-26 2010-04-22 3.160 10,140,317 +46,673 2.05% 32,045,849
2010-04-23 2010-04-21 3.160 10,093,644 -79,345 2.04% 31,898,351
2010-04-21 2010-04-19 3.160 10,172,989 +61,609 2.06% 32,149,100
2010-04-20 2010-04-16 3.214 10,111,380 -129,753 2.04% 32,496,001
2010-04-19 2010-04-15 3.107 10,241,133 +97,082 2.07% 31,815,901
2010-04-16 2010-04-14 3.064 10,144,051 +5,601 2.05% 31,079,619
2010-04-15 2010-04-13 3.107 10,138,450 -74,678 2.05% 31,496,898
2010-04-14 2010-04-12 3.128 10,213,128 +98,948 2.06% 31,947,719
2010-04-13 2010-04-09 3.171 10,114,180 -15,869 2.04% 32,071,599
2010-04-12 2010-04-08 3.192 10,130,049 -6,535 2.05% 32,338,959
2010-04-09 2010-04-07 3.214 10,136,584 +17,736 2.05% 32,577,001
2010-04-08 2010-04-01 3.214 10,118,848 -323,915 2.04% 32,520,001
2010-04-07 2010-03-31 3.085 10,442,763 -9,334 2.11% 32,218,561
2010-04-01 2010-03-30 3.096 10,452,097 -105,483 2.11% 32,359,329
2010-03-31 2010-03-29 3.075 10,557,580 -119,484 2.13% 32,459,700
2010-03-30 2010-03-26 2.989 10,677,064 +112,016 2.16% 31,912,019
2010-03-29 2010-03-25 2.967 10,565,048 -98,014 2.13% 31,350,861
2010-03-26 2010-03-24 3.032 10,663,062 -934 2.15% 32,327,089
2010-03-25 2010-03-23 3.010 10,663,996 -48,540 2.15% 32,101,441
2010-03-24 2010-03-22 2.978 10,712,536 -28,005 2.16% 31,903,279
2010-03-23 2010-03-19 3.064 10,740,541 -117,617 2.17% 32,907,161
2010-03-22 2010-03-18 3.075 10,858,158 -85,880 2.19% 33,383,839
2010-03-19 2010-03-17 3.107 10,944,038 +150,289 2.21% 33,999,601
2010-03-18 2010-03-16 3.085 10,793,749 +30,805 2.18% 33,301,441
2010-03-17 2010-03-15 3.096 10,762,944 -35,472 2.17% 33,321,700
2010-03-16 2010-03-12 3.107 10,798,416 -32,671 2.18% 33,547,200
2010-03-12 2010-03-10 3.139 10,831,087 +84,012 2.19% 33,996,788
2010-03-11 2010-03-09 3.160 10,747,075 +177,360 2.17% 33,963,350
2010-03-10 2010-03-08 3.235 10,569,715 -987,614 2.14% 34,195,460
2010-03-09 2010-03-05 3.085 11,557,329 -9,335 2.33% 35,657,278
2010-03-08 2010-03-04 3.010 11,566,664 +56,942 2.34% 34,818,709
2010-03-05 2010-03-03 3.021 11,509,722 +60,675 2.33% 34,770,599
2010-03-03 2010-03-01 3.000 11,449,047 +56,942 2.31% 34,342,001
2010-03-02 2010-02-26 2.978 11,392,105 -27,070 2.30% 33,927,121
2010-03-01 2010-02-25 2.839 11,419,175 -28,005 2.31% 32,417,449
2010-02-26 2010-02-24 2.850 11,447,180 +12,135 2.31% 32,619,581
2010-02-25 2010-02-23 2.807 11,435,045 -16,802 2.31% 32,095,001
2010-02-22 2010-02-18 2.860 11,451,847 -44,807 2.31% 32,755,560
2010-02-19 2010-02-17 2.839 11,496,654 -46,673 2.32% 32,637,401
2010-02-18 2010-02-12 2.775 11,543,327 -32,672 2.33% 32,027,939
2010-02-17 2010-02-11 2.807 11,575,999 +19,603 2.34% 32,490,620
2010-02-12 2010-02-10 2.807 11,556,396 -3,734 2.33% 32,435,600
2010-02-11 2010-02-09 2.785 11,560,130 -23,337 2.34% 32,198,400
2010-02-10 2010-02-08 2.742 11,583,467 -2,800 2.34% 31,767,041
2010-02-09 2010-02-05 2.775 11,586,267 +58,809 2.34% 32,147,080
2010-02-08 2010-02-04 2.892 11,527,458 -69,077 2.33% 33,342,299
2010-02-05 2010-02-03 2.850 11,596,535 -5,601 2.34% 33,045,179
2010-02-04 2010-02-02 2.785 11,602,136 -121,352 2.34% 32,315,399
2010-02-03 2010-02-01 2.764 11,723,488 -18,669 2.37% 32,402,221
2010-02-02 2010-01-29 2.796 11,742,157 -58,809 2.37% 32,831,190
2010-02-01 2010-01-28 2.828 11,800,966 +18,670 2.38% 33,374,880
2010-01-28 2010-01-26 2.892 11,782,296 +3,733 2.38% 34,079,399
2010-01-27 2010-01-25 2.967 11,778,563 -19,603 2.38% 34,951,861
2010-01-26 2010-01-22 2.989 11,798,166 -26,137 2.38% 35,262,811
2010-01-25 2010-01-21 3.042 11,824,303 +48,541 2.39% 35,974,281
2010-01-22 2010-01-20 3.107 11,775,762 +25,204 2.38% 36,583,499
2010-01-21 2010-01-19 3.139 11,750,558 -310,847 2.37% 36,882,839
2010-01-20 2010-01-18 3.064 12,061,405 +28,004 2.44% 36,954,060
2010-01-19 2010-01-15 3.042 12,033,401 +34,539 2.43% 36,610,441
2010-01-18 2010-01-14 3.042 11,998,862 +34,538 2.42% 36,505,359
2010-01-15 2010-01-13 2.978 11,964,324 +241,770 2.42% 35,631,261
2010-01-14 2010-01-12 3.107 11,722,554 +329,516 2.37% 36,418,199
2010-01-13 2010-01-11 3.150 11,393,038 -138,154 2.30% 35,882,699
2010-01-12 2010-01-08 2.967 11,531,192 -3,734 2.33% 34,217,809
2010-01-11 2010-01-07 2.957 11,534,926 -88,680 2.33% 34,105,320
2010-01-08 2010-01-06 2.989 11,623,606 -56,942 2.35% 34,741,080
2010-01-07 2010-01-05 2.946 11,680,548 +74,678 2.36% 34,410,750
2010-01-06 2010-01-04 2.828 11,605,870 +18,669 2.34% 32,823,120
2010-01-04 2009-12-29 2.817 11,587,201 +62,543 2.34% 32,646,191
2009-12-30 2009-12-28 2.742 11,524,658 -84,946 2.33% 31,605,760
2009-12-29 2009-12-24 2.775 11,609,604 +100,815 2.35% 32,211,830
2009-12-28 2009-12-22 2.796 11,508,789 -4,667 2.32% 32,178,690
2009-12-23 2009-12-21 2.742 11,513,456 -28,004 2.33% 31,575,039
2009-12-22 2009-12-18 2.753 11,541,460 -70,944 2.33% 31,775,479
2009-12-21 2009-12-17 2.817 11,612,404 -28,005 2.35% 32,717,199
2009-12-18 2009-12-16 2.807 11,640,409 -9,334 2.37% 32,671,401
2009-12-17 2009-12-15 2.796 11,649,743 +3,734 2.38% 32,572,799
2009-12-16 2009-12-14 2.817 11,646,009 +32,671 2.38% 32,811,879
2009-12-15 2009-12-11 2.860 11,613,338 +27,071 2.37% 33,217,470
2009-12-14 2009-12-10 2.892 11,586,267 -43,873 2.36% 33,512,400
2009-12-11 2009-12-09 2.903 11,630,140 +5,600 2.37% 33,763,889
2009-12-10 2009-12-08 2.978 11,624,540 +13,069 2.37% 34,619,341
2009-12-09 2009-12-07 2.828 11,611,471 +4,667 2.37% 32,838,960
2009-12-08 2009-12-04 2.839 11,606,804 -5,600 2.37% 32,950,101
2009-12-07 2009-12-03 2.796 11,612,404 +35,472 2.37% 32,468,399
2009-12-04 2009-12-02 2.828 11,576,932 +74,677 2.36% 32,741,279
2009-12-03 2009-12-01 2.732 11,502,255 +120,418 2.36% 31,421,101
2009-12-02 2009-11-30 2.817 11,381,837 +18,670 2.33% 32,067,591
2009-12-01 2009-11-27 2.742 11,363,167 +37,339 2.33% 31,162,880
2009-11-30 2009-11-26 2.914 11,325,828 +48,540 2.32% 33,001,759
2009-11-27 2009-11-25 2.978 11,277,288 -37,339 2.31% 33,585,181
2009-11-26 2009-11-24 2.946 11,314,627 +184,828 2.32% 33,332,751
2009-11-25 2009-11-23 3.010 11,129,799 +61,609 2.28% 33,503,630
2009-11-24 2009-11-20 3.021 11,068,190 -110,149 2.27% 33,436,741
2009-11-23 2009-11-19 3.214 11,178,339 -834,525 2.29% 35,924,999
2009-11-20 2009-11-18 2.753 12,012,864 -99,882 2.46% 33,073,329
2009-11-19 2009-11-17 2.710 12,112,746 +15,869 2.48% 32,829,280
2009-11-18 2009-11-16 2.732 12,096,877 -97,081 2.48% 33,045,450
2009-11-17 2009-11-13 2.657 12,193,958 +57,875 2.50% 32,396,240
2009-11-16 2009-11-12 2.582 12,136,083 +98,948 2.49% 31,332,411
2009-11-13 2009-11-11 2.625 12,037,135 +239,903 2.47% 31,592,751
2009-11-12 2009-11-10 2.517 11,797,232 +155,890 2.42% 29,699,300
2009-11-11 2009-11-09 2.582 11,641,342 -3,734 2.39% 30,055,110
2009-11-10 2009-11-06 2.592 11,645,076 +19,603 2.39% 30,189,500
2009-11-09 2009-11-05 2.550 11,625,473 +54,141 2.38% 29,640,520
2009-11-06 2009-11-04 2.550 11,571,332 -6,534 2.37% 29,502,481
2009-11-05 2009-11-03 2.582 11,577,866 +68,144 2.37% 29,891,230
2009-11-04 2009-11-02 2.571 11,509,722 -42,007 2.36% 29,591,999
2009-11-03 2009-10-30 2.571 11,551,729 -7,467 2.37% 29,700,001
2009-11-02 2009-10-29 2.528 11,559,196 +30,804 2.37% 29,223,879
2009-10-30 2009-10-28 2.571 11,528,392 +11,202 2.36% 29,640,000
2009-10-29 2009-10-27 2.592 11,517,190 +40,139 2.36% 29,857,960
2009-10-28 2009-10-23 2.625 11,477,051 +19,603 2.35% 30,122,750
2009-10-27 2009-10-22 2.625 11,457,448 +24,270 2.35% 30,071,300
2009-10-23 2009-10-21 2.646 11,433,178 +20,537 2.34% 30,252,561
2009-10-22 2009-10-20 2.667 11,412,641 -60,676 2.34% 30,442,740
2009-10-21 2009-10-19 2.592 11,473,317 +1,867 2.35% 29,744,220
2009-10-20 2009-10-16 2.592 11,471,450 +11,202 2.35% 29,739,380
2009-10-19 2009-10-15 2.592 11,460,248 -5,601 2.35% 29,710,339
2009-10-16 2009-10-14 2.603 11,465,849 +28,004 2.35% 29,847,690
2009-10-15 2009-10-13 2.635 11,437,845 -11,202 2.35% 30,142,380
2009-10-14 2009-10-12 2.678 11,449,047 +14,002 2.35% 30,662,501
2009-10-13 2009-10-09 2.625 11,435,045 +7,468 2.34% 30,012,501
2009-10-12 2009-10-08 2.625 11,427,577 -28,004 2.34% 29,992,901
2009-10-07 2009-10-05 2.496 11,455,581 -60,676 2.35% 28,593,760
2009-10-06 2009-10-02 2.485 11,516,257 -21,470 2.36% 28,621,841
2009-10-05 2009-09-30 2.485 11,537,727 +11,202 2.37% 28,675,201
2009-10-02 2009-09-29 2.485 11,526,525 +42,006 2.36% 28,647,360
2009-09-30 2009-09-28 2.517 11,484,519 +42,007 2.36% 28,912,051
2009-09-29 2009-09-25 2.592 11,442,512 -84,946 2.35% 29,664,359
2009-09-28 2009-09-24 2.560 11,527,458 -139,088 2.37% 29,514,109
2009-09-25 2009-09-23 2.592 11,666,546 -29,871 2.39% 30,245,160
2009-09-24 2009-09-22 2.603 11,696,417 +69,077 2.40% 30,447,900
2009-09-23 2009-09-21 2.571 11,627,340 +48,541 2.39% 29,894,400
2009-09-22 2009-09-18 2.592 11,578,799 +37,339 2.38% 30,017,679
2009-09-21 2009-09-17 2.646 11,541,460 +53,208 2.37% 30,539,079
2009-09-18 2009-09-16 2.582 11,488,252 +53,207 2.36% 29,659,869
2009-09-17 2009-09-15 2.582 11,435,045 +3,734 2.35% 29,522,501
2009-09-16 2009-09-14 2.571 11,431,311 +25,204 2.35% 29,390,401
2009-09-15 2009-09-11 2.592 11,406,107 +21,470 2.34% 29,569,980
2009-09-14 2009-09-10 2.700 11,384,637 +34,539 2.34% 30,733,920
2009-09-11 2009-09-09 2.582 11,350,098 -13,069 2.33% 29,303,189
2009-09-10 2009-09-08 2.614 11,363,167 +20,536 2.33% 29,702,120
2009-09-09 2009-09-07 2.614 11,342,631 +75,612 2.33% 29,648,441
2009-09-08 2009-09-04 2.571 11,267,019 -16,803 2.31% 28,967,999
2009-09-07 2009-09-03 2.614 11,283,822 -95,214 2.32% 29,494,720
2009-09-04 2009-09-02 2.485 11,379,036 -225,901 2.33% 28,280,800
2009-09-03 2009-09-01 2.507 11,604,937 -56,941 2.38% 29,090,881
2009-09-02 2009-08-31 2.475 11,661,878 -84,947 2.39% 28,858,829
2009-09-01 2009-08-28 2.421 11,746,825 +52,275 2.41% 28,439,841
2009-08-31 2009-08-27 2.528 11,694,550 -121,352 2.40% 29,566,080
2009-08-28 2009-08-26 2.592 11,815,902 -17,736 2.43% 30,632,361
2009-08-26 2009-08-24 2.582 11,833,638 -20,536 2.43% 30,551,571
2009-08-25 2009-08-21 2.528 11,854,174 +113,884 2.43% 29,969,640
2009-08-24 2009-08-20 2.571 11,740,290 -118,551 2.41% 30,184,799
2009-08-21 2009-08-19 2.464 11,858,841 +175,493 2.43% 29,219,199
2009-08-20 2009-08-18 2.453 11,683,348 -5,601 2.40% 28,661,639
2009-08-19 2009-08-17 2.528 11,688,949 +75,611 2.40% 29,551,920
2009-08-18 2009-08-14 2.678 11,613,338 +29,871 2.38% 31,102,500
2009-08-17 2009-08-13 2.764 11,583,467 -42,006 2.38% 32,015,221
2009-08-14 2009-08-12 2.710 11,625,473 -12,135 2.39% 31,508,620
2009-08-13 2009-08-11 2.817 11,637,608 +16,802 2.39% 32,788,210
2009-08-12 2009-08-10 2.785 11,620,806 +219,367 2.39% 32,367,401
2009-08-11 2009-08-07 2.785 11,401,439 -34,539 2.34% 31,756,399
2009-08-10 2009-08-06 2.892 11,435,978 -121,351 2.35% 33,077,700
2009-08-07 2009-08-05 2.871 11,557,329 -146,556 2.37% 33,181,079
2009-08-06 2009-08-04 2.978 11,703,885 -3,734 2.40% 34,855,641
2009-08-05 2009-08-03 3.021 11,707,619 -25,203 2.40% 35,368,441
2009-08-04 2009-07-31 2.839 11,732,822 -91,481 2.41% 33,307,849
2009-08-03 2009-07-30 2.721 11,824,303 +191,362 2.43% 32,174,181
2009-07-31 2009-07-29 2.796 11,632,941 -21,470 2.39% 32,525,821
2009-07-30 2009-07-28 2.946 11,654,411 +139,088 2.39% 34,333,751
2009-07-29 2009-07-27 2.796 11,515,323 -400,460 2.37% 32,196,959
2009-07-28 2009-07-24 2.635 11,915,783 +34,538 2.45% 31,401,900
2009-07-27 2009-07-23 2.657 11,881,245 -25,203 2.44% 31,565,441
2009-07-24 2009-07-22 2.657 11,906,448 -26,138 2.45% 31,632,399
2009-07-23 2009-07-21 2.625 11,932,586 +9,335 2.45% 31,318,351
2009-07-22 2009-07-20 2.678 11,923,251 -226,834 2.45% 31,932,500
2009-07-21 2009-07-17 2.550 12,150,085 -70,010 2.50% 30,978,080
2009-07-20 2009-07-16 2.528 12,220,095 -63,477 2.51% 30,894,759
2009-07-17 2009-07-15 2.603 12,283,572 +79,346 2.52% 31,976,371
2009-07-16 2009-07-14 2.346 12,204,226 -7,468 2.51% 28,632,059
2009-07-15 2009-07-13 2.271 12,211,694 +62,543 2.51% 27,733,840
2009-07-14 2009-07-10 2.357 12,149,151 +31,738 2.50% 28,632,999
2009-07-13 2009-07-09 2.303 12,117,413 -126,953 2.49% 27,909,149
2009-07-10 2009-07-08 2.325 12,244,366 +39,206 2.51% 28,463,891
2009-07-09 2009-07-07 2.410 12,205,160 +5,601 2.51% 29,418,751
2009-07-08 2009-07-06 2.410 12,199,559 -9,335 2.51% 29,405,250
2009-07-07 2009-07-03 2.400 12,208,894 -42,006 2.51% 29,296,961
2009-07-06 2009-07-02 2.432 12,250,900 +133,487 2.52% 29,791,480
2009-07-03 2009-06-30 2.410 12,117,413 +70,010 2.49% 29,207,249
2009-07-02 2009-06-29 2.475 12,047,403 +74,678 2.47% 29,812,860
2009-06-30 2009-06-26 2.603 11,972,725 -156,823 2.46% 31,167,180
2009-06-29 2009-06-25 2.442 12,129,548 +1,866 2.49% 29,626,319
2009-06-26 2009-06-24 2.517 12,127,682 +138,154 2.49% 30,531,201
2009-06-25 2009-06-23 2.496 11,989,528 +407,928 2.46% 29,926,521
2009-06-24 2009-06-22 2.560 11,581,600 +5,601 2.38% 29,652,731
2009-06-23 2009-06-19 2.550 11,575,999 +46,674 2.38% 29,514,380
2009-06-22 2009-06-18 2.571 11,529,325 -29,871 2.37% 29,642,399
2009-06-19 2009-06-17 2.667 11,559,196 -112,951 2.37% 30,833,669
2009-06-18 2009-06-16 2.539 11,672,147 -9,334 2.40% 29,634,481
2009-06-17 2009-06-15 2.592 11,681,481 +223,100 2.40% 30,283,879
2009-06-16 2009-06-12 2.732 11,458,381 +49,474 2.35% 31,301,249
2009-06-15 2009-06-11 2.753 11,408,907 -10,268 2.34% 31,410,539
2009-06-12 2009-06-10 2.796 11,419,175 +19,602 2.35% 31,928,129
2009-06-11 2009-06-09 2.785 11,399,573 +89,614 2.34% 31,751,201
2009-06-10 2009-06-08 2.807 11,309,959 +322,048 2.32% 31,743,920
2009-06-09 2009-06-05 2.828 10,987,911 +305,246 2.26% 31,075,440
2009-06-08 2009-06-04 2.914 10,682,665 -17,736 2.19% 31,127,679
2009-06-05 2009-06-03 3.000 10,700,401 +130,686 2.20% 32,096,399
2009-06-04 2009-06-02 2.935 10,569,715 +533,947 2.17% 31,025,020
2009-06-03 2009-06-01 2.978 10,035,768 -281,909 2.06% 29,887,779
2009-06-02 2009-05-29 2.807 10,317,677 -197,897 2.12% 28,958,859
2009-06-01 2009-05-27 2.335 10,515,574 +196,963 2.16% 24,557,701
2009-05-29 2009-05-26 2.196 10,318,611 +294,044 2.12% 22,660,700
2009-05-27 2009-05-25 2.153 10,024,567 -533,013 2.06% 21,585,390
2009-05-26 2009-05-22 1.875 10,557,580 +297,778 2.17% 19,792,500
2009-05-25 2009-05-21 1.928 10,259,802 -35,472 2.11% 19,783,800
2009-05-22 2009-05-20 2.035 10,295,274 +555,416 2.12% 20,955,100
2009-05-21 2009-05-19 2.100 9,739,858 +116,685 2.00% 20,450,641
2009-05-20 2009-05-18 1.982 9,623,173 -1,142,571 1.98% 19,071,649
2009-05-19 2009-05-15 1.714 10,765,744 +16,802 2.21% 18,452,799
2009-05-18 2009-05-14 1.660 10,748,942 +88,680 2.21% 17,848,250
2009-05-15 2009-05-13 1.682 10,660,262 -215,632 2.19% 17,929,400
2009-05-14 2009-05-12 1.575 10,875,894 +42,006 2.23% 17,126,970
2009-05-13 2009-05-11 1.628 10,833,888 +199,763 2.23% 17,641,120
2009-05-12 2009-05-08 1.703 10,634,125 -308,979 2.19% 18,113,281
2009-05-11 2009-05-07 1.660 10,943,104 +462,069 2.25% 18,170,650
2009-05-08 2009-05-06 1.639 10,481,035 -879,332 2.15% 17,178,840
2009-05-07 2009-05-05 1.489 11,360,367 +130,687 2.33% 16,916,300
2009-05-06 2009-05-04 1.457 11,229,680 +92,413 2.31% 16,360,799
2009-05-05 2009-04-30 1.382 11,137,267 +182,028 2.29% 15,390,991
2009-05-04 2009-04-29 1.339 10,955,239 +65,343 2.25% 14,669,999
2009-04-30 2009-04-28 1.307 10,889,896 -192,296 2.24% 14,232,520
2009-04-29 2009-04-27 1.393 11,082,192 -112,016 2.28% 15,433,600
2009-04-28 2009-04-24 1.510 11,194,208 +284,709 2.30% 16,908,719
2009-04-27 2009-04-23 1.521 10,909,499 -53,208 2.24% 16,595,540
2009-04-24 2009-04-22 1.457 10,962,707 +168,025 2.25% 15,971,840
2009-04-23 2009-04-21 1.500 10,794,682 -160,557 2.22% 16,189,600
2009-04-22 2009-04-20 1.585 10,955,239 +322,048 2.25% 17,369,279
2009-04-21 2009-04-17 1.553 10,633,191 +427,530 2.18% 16,516,950
2009-04-20 2009-04-16 1.564 10,205,661 +179,227 2.10% 15,962,181
2009-04-17 2009-04-15 1.596 10,026,434 +406,061 2.06% 16,004,090
2009-04-16 2009-04-14 1.478 9,620,373 +10,268 1.98% 14,222,280
2009-04-15 2009-04-09 1.361 9,610,105 +238,969 1.97% 13,074,650
2009-04-14 2009-04-08 1.328 9,371,136 +519,011 1.93% 12,448,360
2009-04-09 2009-04-07 1.361 8,852,125 +300,579 1.82% 12,043,410
2009-04-08 2009-04-06 1.435 8,551,546 +112,950 1.76% 12,275,739
2009-04-07 2009-04-03 1.414 8,438,596 -27,071 1.73% 11,932,800
2009-04-06 2009-04-02 1.318 8,465,667 +334,184 1.74% 11,154,870
2009-04-03 2009-04-01 1.275 8,131,483 +22,403 1.67% 10,366,089
2009-04-02 2009-03-31 1.264 8,109,080 +102,682 1.67% 10,250,660
2009-04-01 2009-03-30 1.253 8,006,398 -70,011 1.65% 10,035,090
2009-03-31 2009-03-27 1.296 8,076,409 -65,343 1.66% 10,468,921
2009-03-30 2009-03-26 1.296 8,141,752 -602,090 1.67% 10,553,620
2009-03-27 2009-03-25 1.264 8,743,842 -933 1.80% 11,053,060
2009-03-26 2009-03-24 1.286 8,744,775 +36,405 1.80% 11,241,600
2009-03-25 2009-03-23 1.286 8,708,370 +26,137 1.79% 11,194,800
2009-03-24 2009-03-20 1.243 8,682,233 -188,561 1.78% 10,789,161
2009-03-23 2009-03-19 1.275 8,870,794 +332,316 1.82% 11,308,570
2009-03-20 2009-03-18 1.243 8,538,478 +149,356 1.75% 10,610,520
2009-03-19 2009-03-17 1.328 8,389,122 -232,435 1.72% 11,143,880
2009-03-18 2009-03-16 1.264 8,621,557 -101,748 1.77% 10,898,480
2009-03-17 2009-03-13 1.275 8,723,305 +35,472 1.79% 11,120,549
2009-03-16 2009-03-12 1.296 8,687,833 +412,595 1.79% 11,261,469
2009-03-13 2009-03-11 1.221 8,275,238 -200,697 1.70% 10,106,100
2009-03-12 2009-03-10 1.157 8,475,935 +28,004 1.74% 9,806,400
2009-03-11 2009-03-09 1.103 8,447,931 +50,408 1.74% 9,321,500
2009-03-10 2009-03-06 1.093 8,397,523 +73,744 1.73% 9,175,920
2009-03-09 2009-03-05 1.093 8,323,779 -2,800 1.71% 9,095,340
2009-03-06 2009-03-04 1.125 8,326,579 +77,478 1.71% 9,366,000
2009-03-05 2009-03-03 1.082 8,249,101 +7,468 1.70% 8,925,370
2009-03-04 2009-03-02 1.061 8,241,633 +35,472 1.69% 8,740,710
2009-03-03 2009-02-27 1.125 8,206,161 +310,846 1.69% 9,230,550
2009-03-02 2009-02-26 1.178 7,895,315 +458,335 1.62% 9,303,800
2009-02-27 2009-02-25 1.232 7,436,980 -98,948 1.53% 9,162,051
2009-02-26 2009-02-24 1.211 7,535,928 +64,410 1.55% 9,122,490
2009-02-25 2009-02-23 1.243 7,471,518 -37,339 1.54% 9,284,640
2009-02-24 2009-02-20 1.221 7,508,857 +238,969 1.54% 9,170,160
2009-02-23 2009-02-19 1.286 7,269,888 +124,152 1.49% 9,345,600
2009-02-20 2009-02-18 1.318 7,145,736 -49,474 1.47% 9,415,650
2009-02-19 2009-02-17 1.232 7,195,210 -100,815 1.48% 8,864,200
2009-02-18 2009-02-16 1.264 7,296,025 +104,549 1.50% 9,222,880
2009-02-17 2009-02-13 1.318 7,191,476 +76,545 1.48% 9,475,920
2009-02-16 2009-02-12 1.318 7,114,931 +420,996 1.46% 9,375,060
2009-02-13 2009-02-11 1.350 6,693,935 -16,803 1.38% 9,035,460
2009-02-12 2009-02-10 1.468 6,710,738 -1,516,893 1.38% 9,848,931
2009-02-11 2009-02-09 1.071 8,227,631 -51,341 1.69% 8,814,000
2009-02-10 2009-02-06 1.082 8,278,972 -90,547 1.70% 8,957,690
2009-02-09 2009-02-05 1.093 8,369,519 +220,300 1.72% 9,145,320
2009-02-06 2009-02-04 1.050 8,149,219 +701,038 1.67% 8,555,399
2009-02-05 2009-02-03 0.964 7,448,181 +112,017 1.53% 7,181,100
2009-02-04 2009-02-02 0.964 7,336,164 +275,374 1.51% 7,073,100
2009-02-03 2009-01-30 1.007 7,060,790 -50,407 1.45% 7,110,160
2009-02-02 2009-01-29 0.996 7,111,197 +98,948 1.46% 7,084,740
2009-01-30 2009-01-23 0.986 7,012,249 +136,287 1.44% 6,911,040
2009-01-29 2009-01-22 0.964 6,875,962 +445,266 1.41% 6,629,400
2009-01-22 2009-01-20 1.168 6,430,696 +11,202 1.32% 7,509,010
2009-01-20 2009-01-16 1.168 6,419,494 +7,468 1.32% 7,495,930
2009-01-19 2009-01-15 1.157 6,412,026 +20,536 1.32% 7,418,520
2009-01-16 2009-01-14 1.178 6,391,490 +37,339 1.31% 7,531,700
2009-01-15 2009-01-13 1.168 6,354,151 +28,938 1.31% 7,419,630
2009-01-14 2009-01-12 1.157 6,325,213 -65,343 1.30% 7,318,080
2009-01-13 2009-01-09 1.264 6,390,556 +85,879 1.31% 8,078,280
2009-01-12 2009-01-08 1.253 6,304,677 +131,620 1.30% 7,902,180
2009-01-09 2009-01-07 1.393 6,173,057 +248,304 1.27% 8,596,900
2009-01-08 2009-01-06 1.318 5,924,753 -149,356 1.22% 7,806,810
2009-01-07 2009-01-05 1.189 6,074,109 -64,410 1.25% 7,222,770
2009-01-06 2009-01-02 1.103 6,138,519 +42,940 1.26% 6,773,280
2009-01-05 2008-12-31 1.093 6,095,579 +33,605 1.25% 6,660,600
2009-01-02 2008-12-29 1.071 6,061,974 +75,612 1.25% 6,494,000
2008-12-30 2008-12-24 1.050 5,986,362 +141,887 1.23% 6,284,739
2008-12-29 2008-12-22 1.168 5,844,475 -156,823 1.20% 6,824,490
2008-12-23 2008-12-19 1.200 6,001,298 +93,347 1.23% 7,200,480
2008-12-22 2008-12-18 1.221 5,907,951 -36,405 1.21% 7,215,060
2008-12-19 2008-12-17 1.189 5,944,356 -117,618 1.22% 7,068,480
2008-12-18 2008-12-16 1.168 6,061,974 -182,961 1.25% 7,078,460
2008-12-17 2008-12-15 1.168 6,244,935 +22,404 1.28% 7,292,101
2008-12-16 2008-12-12 1.157 6,222,531 -87,747 1.28% 7,199,280
2008-12-15 2008-12-11 1.243 6,310,278 +43,874 1.30% 7,841,600
2008-12-12 2008-12-10 1.275 6,266,404 -15,869 1.29% 7,988,469
2008-12-11 2008-12-09 1.125 6,282,273 -33,605 1.29% 7,066,500
2008-12-10 2008-12-08 0.996 6,315,878 +114,817 1.30% 6,292,380
2008-12-09 2008-12-05 0.943 6,201,061 +61,609 1.27% 5,845,840
2008-12-08 2008-12-04 0.943 6,139,452 +79,345 1.26% 5,787,760
2008-12-05 2008-12-03 0.986 6,060,107 +159,624 1.25% 5,972,640
2008-12-04 2008-12-02 0.943 5,900,483 +67,210 1.21% 5,562,480
2008-12-03 2008-12-01 0.996 5,833,273 +110,150 1.20% 5,811,570
2008-12-02 2008-11-28 0.964 5,723,123 +122,285 1.18% 5,517,900
2008-12-01 2008-11-27 0.953 5,600,838 +56,942 1.15% 5,340,000
2008-11-28 2008-11-26 0.953 5,543,896 +9,334 1.14% 5,285,710
2008-11-27 2008-11-25 1.018 5,534,562 +42,007 1.14% 5,632,550
2008-11-26 2008-11-24 1.039 5,492,555 +34,538 1.13% 5,707,480
2008-11-25 2008-11-21 1.007 5,458,017 -38,272 1.12% 5,496,180
2008-11-24 2008-11-20 1.071 5,496,289 -49,474 1.13% 5,888,000
2008-11-21 2008-11-19 1.221 5,545,763 -71,878 1.14% 6,772,740
2008-11-20 2008-11-18 1.361 5,617,641 -59,742 1.15% 7,642,860
2008-11-19 2008-11-17 1.125 5,677,383 +151,223 1.17% 6,386,100
2008-11-18 2008-11-14 0.761 5,526,160 +17,736 1.14% 4,203,200
2008-11-17 2008-11-13 0.793 5,508,424 +86,813 1.13% 4,366,740
2008-11-14 2008-11-12 0.793 5,421,611 +110,150 1.11% 4,297,920
2008-11-13 2008-11-11 0.771 5,311,461 +156,823 1.09% 4,096,800
2008-11-12 2008-11-10 0.825 5,154,638 +114,817 1.06% 4,251,940
2008-11-11 2008-11-07 0.814 5,039,821 +115,751 1.04% 4,103,240
2008-11-10 2008-11-06 0.761 4,924,070 -18,670 1.01% 3,745,250
2008-11-07 2008-11-05 0.793 4,942,740 -47,607 1.02% 3,918,300
2008-11-06 2008-11-04 0.728 4,990,347 +40,140 1.03% 3,635,280
2008-11-05 2008-11-03 0.728 4,950,207 +231,501 1.02% 3,606,040
2008-11-04 2008-10-31 0.621 4,718,706 +505,009 0.97% 2,931,900
2008-11-03 2008-10-30 0.530 4,213,697 +201,630 0.87% 2,234,430
2008-10-31 2008-10-29 0.525 4,012,067 +167,092 0.82% 2,106,020
2008-10-30 2008-10-28 0.578 3,844,975 +85,879 0.79% 2,224,260
2008-10-29 2008-10-27 0.557 3,759,096 -62,543 0.77% 2,094,040
2008-10-28 2008-10-24 0.664 3,821,639 +18,670 0.79% 2,538,280
2008-10-27 2008-10-23 0.750 3,802,969 -5,601 0.78% 2,851,800
2008-10-24 2008-10-22 0.761 3,808,570 -15,869 0.78% 2,896,800
2008-10-23 2008-10-21 0.750 3,824,439 +8,401 0.79% 2,867,900
2008-10-22 2008-10-20 0.696 3,816,038 +111,084 0.78% 2,657,200
2008-10-21 2008-10-17 0.696 3,704,954 +161,490 0.76% 2,579,850
2008-10-20 2008-10-16 0.900 3,543,464 +129,753 0.73% 3,188,640
2008-10-17 2008-10-15 1.050 3,413,711 +259,506 0.70% 3,583,860
2008-10-16 2008-10-14 1.071 3,154,205 +373,389 0.65% 3,379,000
2008-10-15 2008-10-13 1.350 2,780,816 +170,825 0.57% 3,753,540
2008-10-14 2008-10-10 1.350 2,609,991 +29,872 0.54% 3,522,961
2008-10-13 2008-10-09 1.585 2,580,119 +46,673 0.53% 4,090,719
2008-10-10 2008-10-08 1.178 2,533,446 +104,549 0.52% 2,985,400
2008-10-09 2008-10-06 1.607 2,428,897 -9,335 0.50% 3,903,000
2008-10-08 2008-10-03 1.778 2,438,232 +27,071 0.50% 4,335,921
2008-10-06 2008-10-02 2.078 2,411,161 -37,339 0.50% 5,011,020
2008-10-03 2008-09-30 2.110 2,448,500 +136,287 0.50% 5,167,311
2008-09-29 2008-09-25 2.871 2,312,213 -9,334 0.48% 6,638,361
2008-09-24 2008-09-22 3.096 2,321,547 +3,733 0.48% 7,187,429
2008-09-22 2008-09-18 3.000 2,317,814 -18,669 0.48% 6,952,401
2008-09-19 2008-09-17 3.027 2,336,483 -23,337 0.48% 7,072,430
2008-09-18 2008-09-16 3.027 2,359,820 +104,881 0.49% 7,143,070
2008-09-08 2008-09-04 4.484 2,254,939 -31,219 0.49% 10,112,000
2008-09-01 2008-08-28 4.619 2,286,158 +33,003 0.49% 10,559,558
2008-08-29 2008-08-27 4.753 2,253,155 -24,976 0.49% 10,710,240
2008-08-28 2008-08-26 4.709 2,278,131 +12,488 0.49% 10,726,802
2008-08-27 2008-08-25 4.653 2,265,643 +28,544 0.49% 10,541,001
2008-08-18 2008-08-14 4.540 2,237,099 +8,920 0.48% 10,157,399
2008-08-15 2008-08-13 4.596 2,228,179 -13,380 0.48% 10,241,798
2008-07-31 2008-07-29 5.381 2,241,559 -2,676 0.48% 12,062,399
2008-07-23 2008-07-21 5.381 2,244,235 -2,676 0.48% 12,076,799
2008-07-21 2008-07-17 5.269 2,246,911 -44,599 0.48% 11,839,300
2008-07-18 2008-07-16 5.213 2,291,510 -10,704 0.49% 11,945,848
2008-07-16 2008-07-14 5.269 2,302,214 -44,599 0.50% 12,130,699
2008-07-02 2008-06-27 5.348 2,346,813 -892 0.51% 12,549,868
2008-06-20 2008-06-18 5.437 2,347,705 +8,919 0.51% 12,765,198
2008-06-19 2008-06-17 5.370 2,338,786 +8,920 0.50% 12,559,382
2008-06-16 2008-06-12 5.247 2,329,866 +27,652 0.50% 12,224,162
2008-06-13 2008-06-11 5.807 2,302,214 +8,920 0.50% 13,369,579
2008-06-12 2008-06-10 5.785 2,293,294 -45,492 0.49% 13,266,358
2008-06-11 2008-06-06 5.886 2,338,786 +8,920 0.50% 13,765,503
2008-06-06 2008-06-04 5.942 2,329,866 +10,704 0.50% 13,843,602
2008-06-05 2008-06-03 5.942 2,319,162 -15,164 0.50% 13,780,001
2008-06-04 2008-06-02 5.942 2,334,326 -13,379 0.50% 13,870,102
2008-06-03 2008-05-30 5.807 2,347,705 -62,439 0.51% 13,633,758
2008-06-02 2008-05-29 5.762 2,410,144 -3,568 0.52% 13,888,278
2008-05-30 2008-05-28 5.706 2,413,712 -40,140 0.52% 13,773,538
2008-05-29 2008-05-27 5.662 2,453,852 -4,460 0.53% 13,892,552
2008-05-27 2008-05-23 5.605 2,458,312 -4,460 0.53% 13,780,002
2008-05-26 2008-05-22 5.549 2,462,772 -11,595 0.53% 13,666,953
2008-05-23 2008-05-21 5.605 2,474,367 +8,920 0.53% 13,869,998
2008-05-22 2008-05-20 5.729 2,465,447 -12,488 0.53% 14,124,037
2008-05-21 2008-05-19 5.796 2,477,935 -6,244 0.53% 14,362,259
2008-05-20 2008-05-16 5.740 2,484,179 -18,732 0.54% 14,259,199
2008-05-19 2008-05-15 5.605 2,502,911 +139,150 0.54% 14,030,001
2008-05-16 2008-05-14 5.583 2,363,761 -6,244 0.51% 13,196,999
2008-05-15 2008-05-13 5.583 2,370,005 +13,380 0.51% 13,231,860
2008-05-13 2008-05-08 5.583 2,356,625 -4,460 0.51% 13,157,159
2008-05-09 2008-05-07 5.662 2,361,085 -21,408 0.51% 13,369,282
2008-05-08 2008-05-06 5.606 2,382,493 +28,647 0.51% 13,355,326
2008-05-07 2008-05-05 5.583 2,353,846 +8,813 0.51% 13,141,322
2008-05-06 2008-05-02 5.560 2,345,033 +2,644 0.51% 13,038,900
2008-05-05 2008-04-30 5.538 2,342,389 -1,763 0.51% 12,971,039
2008-05-02 2008-04-29 5.560 2,344,152 -1,762 0.51% 13,034,001
2008-04-29 2008-04-25 5.515 2,345,914 +17,625 0.51% 12,937,318
2008-04-28 2008-04-24 5.606 2,328,289 -17,625 0.51% 13,051,480
2008-04-25 2008-04-23 5.606 2,345,914 +44,063 0.51% 13,150,278
2008-04-23 2008-04-21 5.560 2,301,851 +26,438 0.50% 12,798,798
2008-04-22 2008-04-18 5.503 2,275,413 -30,845 0.50% 12,522,697
2008-04-21 2008-04-17 5.447 2,306,258 +76,670 0.50% 12,561,602
2008-04-14 2008-04-10 5.242 2,229,588 -13,219 0.49% 11,688,600
2008-04-09 2008-04-07 5.322 2,242,807 +42,301 0.49% 11,936,051
2008-04-08 2008-04-03 5.277 2,200,506 -28,201 0.48% 11,611,048
2008-04-03 2008-04-01 5.401 2,228,707 +11,457 0.49% 12,038,042
2008-03-28 2008-03-26 5.265 2,217,250 -11,457 0.48% 11,674,238
2008-03-26 2008-03-20 5.084 2,228,707 -41,419 0.49% 11,329,922
2008-03-25 2008-03-19 5.254 2,270,126 +14,982 0.50% 11,926,880
2008-03-13 2008-03-11 5.708 2,255,144 -35,251 0.49% 12,871,767
2008-03-12 2008-03-10 5.776 2,290,395 -17,625 0.50% 13,228,911
2008-03-10 2008-03-06 5.787 2,308,020 -1,763 0.50% 13,356,899
2008-03-06 2008-03-04 5.674 2,309,783 +3,525 0.50% 13,105,002
2008-03-05 2008-03-03 5.787 2,306,258 +8,813 0.50% 13,346,702
2008-03-03 2008-02-28 6.014 2,297,445 +46,707 0.50% 13,817,100
2008-02-28 2008-02-26 5.730 2,250,738 -3,525 0.49% 12,897,699
2008-02-22 2008-02-20 5.787 2,254,263 -33,488 0.49% 13,045,799
2008-02-21 2008-02-19 5.447 2,287,751 +23,794 0.50% 12,460,799
2008-02-20 2008-02-18 5.174 2,263,957 -881 0.49% 11,714,640
2008-02-13 2008-02-11 5.220 2,264,838 -8,813 0.49% 11,821,998
2008-02-12 2008-02-06 5.106 2,273,651 -2,644 0.50% 11,610,000
2008-02-11 2008-02-04 5.016 2,276,295 +11,457 0.50% 11,416,861
2008-02-05 2008-02-01 4.879 2,264,838 +17,625 0.49% 11,050,998
2008-02-04 2008-01-31 5.027 2,247,213 -27,319 0.49% 11,296,499
2008-01-30 2008-01-28 4.539 2,274,532 -11,457 0.50% 10,323,999
2008-01-28 2008-01-24 4.085 2,285,989 +2,644 0.50% 9,338,402
2008-01-25 2008-01-23 4.516 2,283,345 +3,525 0.50% 10,312,181
2008-01-24 2008-01-22 4.255 2,279,820 -10,575 0.50% 9,701,251
2008-01-23 2008-01-21 4.550 2,290,395 -3,525 0.50% 10,421,990
2008-01-22 2008-01-18 4.652 2,293,920 +8,813 0.50% 10,672,300
2008-01-21 2008-01-17 4.323 2,285,107 -22,913 0.50% 9,879,329
2008-01-17 2008-01-15 4.913 2,308,020 -36,132 0.50% 11,340,270
2008-01-16 2008-01-14 5.050 2,344,152 +4,407 0.51% 11,837,001
2008-01-15 2008-01-11 5.345 2,339,745 +18,506 0.51% 12,505,048
2008-01-11 2008-01-09 5.617 2,321,239 +4,406 0.51% 13,038,300
2008-01-10 2008-01-08 5.674 2,316,833 +7,050 0.51% 13,145,002
2008-01-09 2008-01-07 5.628 2,309,783 -7,050 0.50% 13,000,162
2008-01-08 2008-01-04 5.867 2,316,833 +52,876 0.51% 13,591,932
2008-01-04 2008-01-02 6.434 2,263,957 +13,219 0.49% 14,566,229
2008-01-03 2007-12-31 6.479 2,250,738 -4,406 0.49% 14,583,339
2008-01-02 2007-12-27 6.128 2,255,144 -7,932 0.49% 13,818,597
2007-12-27 2007-12-20 5.957 2,263,076 -4,406 0.49% 13,482,001
2007-12-17 2007-12-13 6.808 2,267,482 +10,575 0.49% 15,437,999
2007-12-13 2007-12-11 6.740 2,256,907 +7,050 0.49% 15,212,340
2007-12-10 2007-12-06 6.979 2,249,857 -3,525 0.49% 15,700,951
2007-12-07 2007-12-05 7.228 2,253,382 +1,763 0.49% 16,288,090
2007-12-05 2007-12-03 7.376 2,251,619 -19,388 0.49% 16,607,497
2007-12-04 2007-11-30 7.172 2,271,007 -16,744 0.50% 16,286,639
2007-11-30 2007-11-28 6.581 2,287,751 -165,677 0.50% 15,056,799
2007-11-29 2007-11-27 6.695 2,453,428 -8,813 0.54% 16,425,600
2007-11-28 2007-11-26 6.559 2,462,241 -2,643 0.54% 16,149,323
2007-11-27 2007-11-23 6.423 2,464,884 -145,408 0.54% 15,831,018
2007-11-26 2007-11-22 6.400 2,610,292 -111,039 0.57% 16,705,678
2007-11-23 2007-11-21 6.831 2,721,331 -45,826 0.59% 18,589,760
2007-11-22 2007-11-20 6.808 2,767,157 -94,294 0.60% 18,840,003
2007-11-21 2007-11-19 7.126 2,861,451 +24,675 0.62% 20,391,157
2007-11-20 2007-11-16 7.172 2,836,776 +41,419 0.62% 20,344,079
2007-11-19 2007-11-15 7.319 2,795,357 +8,813 0.61% 20,459,401
2007-11-15 2007-11-13 7.285 2,786,544 -80,195 0.61% 20,300,038
2007-11-13 2007-11-09 7.750 2,866,739 +881 0.63% 22,217,990
2007-11-12 2007-11-08 7.818 2,865,858 -3,525 0.63% 22,406,282
2007-11-09 2007-11-07 7.977 2,869,383 +4,407 0.63% 22,889,682
2007-11-08 2007-11-06 7.966 2,864,976 -5,288 0.63% 22,822,016
2007-11-07 2007-11-05 7.489 2,870,264 -6,169 0.63% 21,496,200
2007-11-06 2007-11-02 8.079 2,876,433 +47,588 0.63% 23,239,681
2007-11-05 2007-11-01 7.943 2,828,845 -881 0.62% 22,470,002
2007-11-02 2007-10-31 8.681 2,829,726 +8,813 0.62% 24,564,150
2007-11-01 2007-10-30 8.908 2,820,913 -126,902 0.62% 25,127,846
2007-10-31 2007-10-29 8.919 2,947,815 -40,538 0.64% 26,291,701
2007-10-30 2007-10-26 8.840 2,988,353 -56,401 0.65% 26,415,891
2007-10-29 2007-10-25 8.726 3,044,754 +172,727 0.66% 26,568,954
2007-10-26 2007-10-24 8.681 2,872,027 +3,526 0.63% 24,931,354
2007-10-25 2007-10-23 8.737 2,868,501 -19,388 0.63% 25,063,496
2007-10-24 2007-10-22 8.397 2,887,889 -881,260 0.63% 24,249,798
2007-10-23 2007-10-18 8.397 3,769,149 +884,785 0.82% 31,649,798
2007-10-22 2007-10-17 8.511 2,884,364 -180,658 0.63% 24,547,499
2007-10-18 2007-10-16 8.272 3,065,022 -18,507 0.67% 25,354,616
2007-10-17 2007-10-15 8.851 3,083,529 -15,863 0.67% 27,292,201
2007-10-16 2007-10-12 9.021 3,099,392 -17,625 0.68% 27,960,153
2007-10-15 2007-10-11 9.191 3,117,017 -113,682 0.68% 28,649,702
2007-10-12 2007-10-10 7.603 3,230,699 -939,424 0.71% 24,562,197
2007-10-11 2007-10-09 7.319 4,170,123 -14,981 0.91% 30,521,403
2007-10-10 2007-10-08 7.217 4,185,104 -137,477 0.91% 30,203,640
2007-10-09 2007-10-05 7.138 4,322,581 -46,706 0.94% 30,852,453
2007-10-08 2007-10-04 7.206 4,369,287 -9,694 0.95% 31,483,297
2007-10-05 2007-10-03 7.251 4,378,981 -44,944 0.96% 31,751,908
2007-10-04 2007-10-02 7.376 4,423,925 +55,519 0.97% 32,629,996
2007-10-03 2007-09-28 6.979 4,368,406 -92,532 0.95% 30,485,549
2007-10-02 2007-09-27 6.808 4,460,938 +3,525 0.97% 30,371,997
2007-09-28 2007-09-25 6.899 4,457,413 -14,101 0.97% 30,752,637
2007-09-27 2007-09-24 6.945 4,471,514 -14,981 0.98% 31,052,883
2007-09-25 2007-09-21 7.035 4,486,495 +8,813 0.98% 31,564,200
2007-09-24 2007-09-20 6.888 4,477,682 -51,113 0.98% 30,841,668
2007-09-21 2007-09-19 6.831 4,528,795 +838,959 0.99% 30,936,777
2007-09-20 2007-09-18 6.729 3,689,836 +4,406 0.81% 24,828,911
2007-09-18 2007-09-14 6.808 3,685,430 +4,407 0.80% 25,092,003
2007-09-17 2007-09-13 6.842 3,681,023 +13,219 0.80% 25,187,308
2007-09-14 2007-09-12 7.047 3,667,804 -12,338 0.80% 25,846,017
2007-09-13 2007-09-11 7.228 3,680,142 +59,926 0.80% 26,601,120
2007-09-12 2007-09-10 7.433 3,620,216 +17,625 0.79% 26,907,398
2007-09-11 2007-09-07 7.603 3,602,591 +22,031 0.79% 27,389,599
2007-09-10 2007-09-06 7.376 3,580,560 -37,894 0.78% 26,409,503
2007-09-07 2007-09-05 7.172 3,618,454 -47,588 0.79% 25,949,921
2007-09-06 2007-09-04 7.001 3,666,042 +40,538 0.80% 25,667,201
2007-09-05 2007-09-03 6.706 3,625,504 +80,195 0.79% 24,313,741
2007-09-04 2007-08-31 6.808 3,545,309 -13,219 0.77% 24,137,999
2007-09-03 2007-08-30 6.752 3,558,528 -5,288 0.78% 24,026,099
2007-08-31 2007-08-29 6.581 3,563,816 +17,626 0.78% 23,455,202
2007-08-30 2007-08-28 6.752 3,546,190 -598,376 0.77% 23,942,797
2007-08-29 2007-08-27 6.922 4,144,566 +51,994 0.90% 28,688,300
2007-08-28 2007-08-24 6.468 4,092,572 -108,395 0.89% 26,470,802
2007-08-27 2007-08-23 6.570 4,200,967 +54,638 0.92% 27,600,932
2007-08-24 2007-08-22 6.400 4,146,329 +49,351 0.90% 26,536,203
2007-08-23 2007-08-21 6.241 4,096,978 +746,427 0.89% 25,569,500
2007-08-22 2007-08-20 6.423 3,350,551 +77,551 0.73% 21,519,322
2007-08-21 2007-08-17 5.957 3,273,000 -36,132 0.71% 19,498,501
2007-08-20 2007-08-16 6.808 3,309,132 +24,676 0.72% 22,530,003
2007-08-17 2007-08-15 7.603 3,284,456 -46,707 0.72% 24,970,898
2007-08-16 2007-08-14 7.909 3,331,163 +98,701 0.73% 26,346,600
2007-08-15 2007-08-13 8.170 3,232,462 +103,989 0.71% 26,409,601
2007-08-14 2007-08-10 8.227 3,128,473 -5,288 0.68% 25,737,498
2007-08-13 2007-08-09 8.794 3,133,761 -110,157 0.68% 27,559,002
2007-08-10 2007-08-08 8.227 3,243,918 +26,438 0.71% 26,687,248
2007-08-09 2007-08-07 7.909 3,217,480 -308,441 0.70% 25,447,466
2007-08-08 2007-08-06 8.147 3,525,921 -32,607 0.77% 28,727,176
2007-08-07 2007-08-03 8.681 3,558,528 +19,388 0.78% 30,890,699
2007-08-06 2007-08-02 8.942 3,539,140 +5,287 0.77% 31,646,076
2007-08-03 2007-08-01 8.908 3,533,853 -493,505 0.77% 31,478,501
2007-08-02 2007-07-31 8.908 4,027,358 +25,556 0.88% 35,874,496
2007-08-01 2007-07-30 8.794 4,001,802 +36,132 0.87% 35,192,751
2007-07-31 2007-07-27 8.908 3,965,670 -4,407 0.87% 35,324,998
2007-07-30 2007-07-26 9.294 3,970,077 +3,525 0.87% 36,895,954
2007-07-27 2007-07-25 9.305 3,966,552 +1,763 0.87% 36,908,204
2007-07-26 2007-07-24 9.384 3,964,789 -72,263 0.87% 37,206,730
2007-07-25 2007-07-23 9.248 4,037,052 -365,723 0.88% 37,335,147
2007-07-24 2007-07-20 9.078 4,402,775 +7,050 0.96% 39,967,998
2007-07-23 2007-07-19 8.772 4,395,725 -3,525 0.96% 38,557,239
2007-07-20 2007-07-18 8.318 4,399,250 -16,744 0.96% 36,591,358
2007-07-19 2007-07-17 8.227 4,415,994 +13,219 0.96% 36,329,749
2007-07-18 2007-07-16 8.125 4,402,775 +14,981 0.96% 35,771,358
2007-07-17 2007-07-13 8.057 4,387,794 +835,435 0.96% 35,350,901
2007-07-16 2007-07-12 8.170 3,552,359 +33,488 0.78% 29,023,198
2007-07-13 2007-07-11 7.716 3,518,871 -46,707 0.77% 27,152,397
2007-07-12 2007-07-10 7.682 3,565,578 -224,722 0.78% 27,391,419
2007-07-11 2007-07-09 8.102 3,790,300 +104,870 0.83% 30,709,144
2007-07-10 2007-07-06 8.511 3,685,430 -103,988 0.80% 31,365,004
2007-07-09 2007-07-05 7.943 3,789,418 -151,577 0.83% 30,099,998
2007-07-06 2007-07-04 7.659 3,940,995 +313,729 0.86% 30,186,000
2007-07-05 2007-07-03 7.035 3,627,266 +16,744 0.79% 25,519,197
2007-07-04 2007-06-29 6.672 3,610,522 -10,576 0.79% 24,090,357
2007-07-03 2007-06-28 6.218 3,621,098 -14,100 0.79% 22,517,323
2007-06-29 2007-06-27 6.184 3,635,198 +83,720 0.79% 22,481,252
2007-06-28 2007-06-26 6.230 3,551,478 +881 0.77% 22,124,700
2007-06-27 2007-06-25 5.901 3,550,597 -24,675 0.77% 20,950,801
2007-06-26 2007-06-22 5.674 3,575,272 0.78% 20,285,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top