History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.650 447,900 +0 0.08% 291,135
2025-10-13 2025-10-09 0.700 447,900 +0 0.08% 313,530
2025-10-10 2025-10-08 0.700 447,900 +0 0.08% 313,530
2025-10-09 2025-10-06 0.700 447,900 +0 0.08% 313,530
2025-10-08 2025-10-03 0.700 447,900 +0 0.08% 313,530
2025-10-06 2025-10-02 0.740 447,900 +0 0.08% 331,446
2025-10-03 2025-09-30 0.700 447,900 +0 0.08% 313,530
2025-10-02 2025-09-29 0.700 447,900 +0 0.08% 313,530
2025-09-30 2025-09-26 0.700 447,900 +0 0.08% 313,530
2025-09-29 2025-09-25 0.700 447,900 +0 0.08% 313,530
2025-09-26 2025-09-24 0.700 447,900 +0 0.08% 313,530
2025-09-25 2025-09-23 0.700 447,900 +0 0.08% 313,530
2025-09-24 2025-09-22 0.700 447,900 +0 0.08% 313,530
2025-09-23 2025-09-19 0.700 447,900 -3,000 0.08% 313,530
2025-07-09 2025-07-07 0.730 450,900 -6,000 0.09% 329,157
2025-06-23 2025-06-19 0.670 456,900 -10,000 0.09% 306,123
2025-05-27 2025-05-23 0.630 466,900 -27,000 0.09% 294,147
2025-03-24 2025-03-20 0.640 493,900 +16,000 0.09% 316,096
2024-10-09 2024-10-07 0.790 477,900 +1,000 0.09% 377,541
2024-08-05 2024-08-01 0.790 476,900 -11,000 0.09% 376,751
2024-05-02 2024-04-29 0.670 487,900 -26,000 0.09% 326,893
2024-03-25 2024-03-21 0.650 513,900 -48,000 0.10% 334,035
2024-03-14 2024-03-12 0.670 561,900 -79,000 0.11% 376,473
2024-02-02 2024-01-31 0.620 640,900 +79,000 0.12% 397,358
2023-09-04 2023-08-30 0.730 561,900 +102,000 0.11% 410,187
2023-08-21 2023-08-17 0.750 459,900 -3,000 0.09% 344,925
2023-08-14 2023-08-10 0.720 462,900 -26,000 0.09% 333,288
2023-08-04 2023-08-02 0.690 488,900 +26,000 0.09% 337,341
2023-07-04 2023-06-30 0.780 462,900 -75,000 0.09% 361,062
2023-06-01 2023-05-30 0.850 537,900 +12,961 0.10% 457,481
2023-03-07 2023-03-03 1.055 524,939 +26,350 0.10% 554,037
2022-11-24 2022-11-22 1.025 498,589 -3,904 0.10% 510,900
2022-10-13 2022-10-11 1.178 502,493 -138,578 0.10% 592,135
2022-09-29 2022-09-27 1.178 641,071 +976 0.12% 755,435
2022-09-07 2022-09-05 1.096 640,095 -31,229 0.12% 701,813
2022-08-31 2022-08-29 1.137 671,324 -13,663 0.13% 763,569
2022-08-29 2022-08-25 1.230 684,987 -65,385 0.13% 842,280
2022-08-11 2022-08-09 1.230 750,372 +976 0.14% 922,680
2022-08-01 2022-07-28 1.271 749,396 -976 0.14% 952,196
2022-07-08 2022-07-06 1.219 750,372 -34,157 0.14% 914,991
2022-07-07 2022-07-05 1.250 784,529 +1,952 0.15% 980,758
2022-07-06 2022-07-04 1.178 782,577 -27,325 0.15% 922,185
2022-06-07 2022-06-02 1.478 809,902 +39,036 0.16% 1,197,319
2022-06-06 2022-06-01 1.500 770,866 +33,516 0.15% 1,156,126
2022-06-02 2022-05-31 1.510 737,350 +9,334 0.15% 1,113,758
2022-05-31 2022-05-27 1.468 728,016 +4,668 0.15% 1,068,464
2022-05-30 2022-05-26 1.521 723,348 +73,744 0.15% 1,100,358
2022-05-25 2022-05-23 1.446 649,604 +9,335 0.13% 939,465
2022-05-20 2022-05-18 1.414 640,269 -9,335 0.13% 905,388
2022-05-19 2022-05-17 1.393 649,604 +934 0.13% 904,670
2022-05-18 2022-05-16 1.382 648,670 +1,867 0.13% 896,420
2022-05-03 2022-04-28 1.350 646,803 +1,866 0.13% 873,053
2022-04-21 2022-04-19 1.371 644,937 +9,335 0.13% 884,353
2022-04-12 2022-04-08 1.318 635,602 -4,667 0.13% 837,507
2022-04-11 2022-04-07 1.243 640,269 -15,869 0.13% 795,644
2022-04-06 2022-04-01 1.350 656,138 -18,670 0.13% 885,654
2022-04-04 2022-03-31 1.307 674,808 -9,334 0.14% 881,938
2022-03-29 2022-03-25 1.307 684,142 -21,470 0.14% 894,138
2022-03-28 2022-03-24 1.382 705,612 -14,002 0.14% 975,111
2022-03-25 2022-03-23 1.350 719,614 -18,670 0.15% 971,334
2022-03-23 2022-03-21 1.371 738,284 -4,667 0.15% 1,012,352
2022-03-11 2022-03-09 1.361 742,951 +66,276 0.15% 1,010,793
2022-03-10 2022-03-08 1.318 676,675 +41,073 0.14% 891,628
2021-10-22 2021-10-20 1.500 635,602 -26,137 0.13% 953,260
2021-10-04 2021-09-29 1.585 661,739 -933 0.13% 1,049,172
2021-09-24 2021-09-21 1.585 662,672 +2,800 0.13% 1,050,651
2021-09-20 2021-09-16 1.585 659,872 +1,867 0.13% 1,046,212
2021-09-14 2021-09-10 1.607 658,005 +4,667 0.13% 1,057,350
2021-09-01 2021-08-30 1.575 653,338 -5,601 0.13% 1,028,853
2021-08-24 2021-08-20 1.607 658,939 +5,601 0.13% 1,058,851
2021-08-20 2021-08-18 1.607 653,338 -933 0.13% 1,049,850
2021-08-18 2021-08-16 1.532 654,271 +36,405 0.13% 1,002,287
2021-08-02 2021-07-29 1.339 617,866 +1,867 0.12% 827,375
2021-07-27 2021-07-23 1.393 615,999 +23,337 0.12% 857,870
2021-06-28 2021-06-24 1.425 592,662 +933 0.12% 844,417
2021-06-23 2021-06-21 1.393 591,729 +8,402 0.12% 824,071
2021-06-22 2021-06-18 1.435 583,327 -934 0.12% 837,366
2021-06-21 2021-06-17 1.382 584,261 -34,538 0.12% 807,411
2021-05-28 2021-05-26 1.125 618,799 -9,335 0.13% 696,045
2021-05-04 2021-04-30 1.253 628,134 +9,335 0.13% 787,293
2021-04-26 2021-04-22 1.200 618,799 -10,268 0.13% 742,448
2021-03-26 2021-03-24 0.986 629,067 +28,004 0.13% 619,988
2021-03-10 2021-03-08 0.911 601,063 -9,335 0.12% 547,315
2021-02-26 2021-02-24 0.803 610,398 -56,942 0.12% 490,425
2021-02-23 2021-02-19 0.803 667,340 +5,601 0.13% 536,175
2021-02-17 2021-02-11 0.836 661,739 +28,004 0.13% 552,942
2021-02-16 2021-02-09 0.750 633,735 +9,335 0.13% 475,230
2021-01-25 2021-01-21 0.771 624,400 -9,335 0.13% 481,608
2020-12-01 2020-11-27 0.557 633,735 -5,601 0.13% 353,028
2020-08-19 2020-08-17 0.728 639,336 -933 0.13% 465,732
2020-06-01 2020-05-28 0.493 640,269 +9,335 0.13% 315,514
2020-03-06 2020-03-04 0.750 630,934 +933 0.13% 473,130
2020-01-15 2020-01-13 0.739 630,001 +934 0.13% 465,681
2020-01-13 2020-01-09 0.771 629,067 +1,866 0.13% 485,208
2019-11-05 2019-11-01 0.761 627,201 +934 0.13% 477,049
2019-10-18 2019-10-16 0.803 626,267 +1,867 0.13% 503,175
2019-10-09 2019-10-04 0.803 624,400 +7,468 0.13% 501,675
2019-09-18 2019-09-16 0.857 616,932 +5,601 0.12% 528,720
2019-09-12 2019-09-10 0.846 611,331 +3,733 0.12% 517,371
2019-09-09 2019-09-05 0.889 607,598 +29,872 0.12% 540,247
2019-09-06 2019-09-04 0.932 577,726 +9,334 0.12% 538,443
2019-08-30 2019-08-28 0.986 568,392 -22,403 0.11% 560,188
2019-08-13 2019-08-09 0.911 590,795 -9,335 0.12% 537,965
2019-06-10 2019-06-05 0.964 600,130 -86,813 0.12% 578,610
2019-05-14 2019-05-09 0.953 686,943 -4,667 0.14% 654,951
2019-04-12 2019-04-10 0.953 691,610 -39,206 0.14% 659,401
2019-03-26 2019-03-22 0.911 730,816 -229,634 0.15% 665,465
2019-02-01 2019-01-30 0.911 960,450 +22,403 0.19% 874,565
2019-01-09 2019-01-07 0.943 938,047 -934 0.19% 884,312
2019-01-04 2019-01-02 0.964 938,981 +934 0.19% 905,310
2018-10-23 2018-10-19 1.061 938,047 -25,204 0.19% 994,851
2018-09-21 2018-09-19 1.028 963,251 -6,534 0.19% 990,624
2018-09-10 2018-09-06 1.050 969,785 +9,335 0.20% 1,018,122
2018-09-03 2018-08-30 1.200 960,450 +4,667 0.19% 1,152,368
2018-08-31 2018-08-29 1.146 955,783 -10,268 0.19% 1,095,573
2018-08-24 2018-08-22 1.114 966,051 -9,335 0.20% 1,076,296
2018-05-25 2018-05-23 1.039 975,386 +10,268 0.20% 1,013,553
2018-04-03 2018-03-28 1.136 965,118 -9,334 0.19% 1,095,934
2018-03-13 2018-03-09 1.071 974,452 -95,215 0.20% 1,043,899
2018-03-05 2018-03-01 1.114 1,069,667 -933 0.22% 1,191,736
2018-02-14 2018-02-12 0.975 1,070,600 -37,339 0.22% 1,043,679
2018-02-09 2018-02-07 1.028 1,107,939 -96,148 0.22% 1,139,424
2018-02-08 2018-02-06 1.082 1,204,087 +9,335 0.24% 1,302,799
2018-02-05 2018-02-01 1.200 1,194,752 +56,008 0.24% 1,433,488
2018-01-29 2018-01-25 1.178 1,138,744 +9,335 0.23% 1,341,890
2018-01-23 2018-01-19 1.286 1,129,409 -19,603 0.23% 1,451,880
2018-01-22 2018-01-18 1.103 1,149,012 +28,938 0.23% 1,267,827
2018-01-19 2018-01-17 1.168 1,120,074 -9,335 0.23% 1,307,891
2018-01-08 2018-01-04 1.178 1,129,409 +28,004 0.23% 1,330,890
2018-01-03 2017-12-29 1.093 1,101,405 +1,867 0.22% 1,203,498
2017-12-20 2017-12-18 1.071 1,099,538 -164,291 0.22% 1,177,900
2017-12-05 2017-12-01 1.050 1,263,829 +8,401 0.26% 1,326,822
2017-11-14 2017-11-10 1.264 1,255,428 -37,339 0.25% 1,586,982
2017-11-06 2017-11-02 1.286 1,292,767 +32,672 0.26% 1,661,880
2017-11-03 2017-11-01 1.200 1,260,095 -3,734 0.25% 1,511,888
2017-11-02 2017-10-31 1.286 1,263,829 -5,601 0.26% 1,624,680
2017-10-30 2017-10-26 1.307 1,269,430 +2,800 0.26% 1,659,078
2017-10-19 2017-10-17 1.393 1,266,630 +6,535 0.26% 1,763,971
2017-10-18 2017-10-16 1.414 1,260,095 +12,135 0.25% 1,781,868
2017-10-13 2017-10-11 1.243 1,247,960 -11,202 0.25% 1,550,804
2017-10-10 2017-10-06 1.286 1,259,162 +28,004 0.25% 1,618,680
2017-09-26 2017-09-22 1.264 1,231,158 -8,401 0.25% 1,556,303
2017-09-22 2017-09-20 1.232 1,239,559 -4,667 0.25% 1,527,085
2017-09-21 2017-09-19 1.200 1,244,226 -4,668 0.25% 1,492,848
2017-09-19 2017-09-15 1.211 1,248,894 -14,002 0.25% 1,511,828
2017-09-13 2017-09-11 1.264 1,262,896 -4,667 0.26% 1,596,422
2017-09-12 2017-09-08 1.253 1,267,563 +18,669 0.26% 1,588,743
2017-09-11 2017-09-07 1.232 1,248,894 -233,368 0.25% 1,538,586
2017-09-05 2017-09-01 1.125 1,482,262 -94,281 0.30% 1,667,295
2017-08-21 2017-08-17 1.211 1,576,543 -9,334 0.32% 1,908,457
2017-08-16 2017-08-14 1.146 1,585,877 +18,669 0.32% 1,817,823
2017-08-08 2017-08-04 1.146 1,567,208 -933 0.32% 1,796,423
2017-08-04 2017-08-02 1.103 1,568,141 -3,734 0.32% 1,730,297
2017-07-31 2017-07-27 1.093 1,571,875 -934 0.32% 1,717,578
2017-07-28 2017-07-26 1.082 1,572,809 +8,402 0.32% 1,701,749
2017-07-26 2017-07-24 1.157 1,564,407 +933 0.32% 1,809,971
2017-07-17 2017-07-13 1.146 1,563,474 -9,335 0.32% 1,792,143
2017-07-14 2017-07-12 1.061 1,572,809 +9,335 0.32% 1,668,051
2017-07-10 2017-07-06 1.114 1,563,474 +9,335 0.32% 1,741,896
2017-07-05 2017-07-03 1.221 1,554,139 +4,667 0.31% 1,897,986
2017-06-30 2017-06-28 1.168 1,549,472 -255,771 0.31% 1,809,291
2017-06-29 2017-06-27 1.114 1,805,243 +5,600 0.36% 2,011,255
2017-06-26 2017-06-22 1.200 1,799,643 -14,002 0.36% 2,159,248
2017-06-20 2017-06-16 0.836 1,813,645 -93,347 0.37% 1,515,462
2017-06-15 2017-06-13 0.878 1,906,992 +9,335 0.39% 1,675,178
2017-06-09 2017-06-07 0.911 1,897,657 +933 0.38% 1,727,965
2017-06-06 2017-06-02 0.921 1,896,724 -195,096 0.38% 1,747,434
2017-05-31 2017-05-26 0.911 2,091,820 +9,335 0.42% 1,904,765
2017-05-17 2017-05-15 0.921 2,082,485 -46,674 0.42% 1,918,574
2017-05-16 2017-05-12 0.943 2,129,159 -129,752 0.43% 2,007,192
2017-05-12 2017-05-10 1.018 2,258,911 +1,867 0.46% 2,298,905
2017-04-11 2017-04-07 1.136 2,257,044 -70,944 0.46% 2,562,974
2017-03-28 2017-03-24 1.157 2,327,988 -28,005 0.47% 2,693,412
2017-03-22 2017-03-20 1.211 2,355,993 +4,668 0.48% 2,852,008
2017-03-17 2017-03-15 1.264 2,351,325 -8,401 0.48% 2,972,302
2017-03-16 2017-03-14 1.221 2,359,726 -934 0.48% 2,881,805
2017-02-27 2017-02-23 1.168 2,360,660 +9,335 0.48% 2,756,501
2017-02-24 2017-02-22 1.221 2,351,325 -3,734 0.48% 2,871,546
2017-02-22 2017-02-20 1.136 2,355,059 -46,674 0.48% 2,674,274
2017-02-13 2017-02-09 1.146 2,401,733 +1,867 0.49% 2,753,003
2017-01-09 2017-01-05 1.093 2,399,866 -4,667 0.48% 2,622,318
2016-11-21 2016-11-17 1.114 2,404,533 -7,468 0.49% 2,678,936
2016-10-26 2016-10-24 0.986 2,412,001 -36,405 0.49% 2,377,188
2016-08-19 2016-08-17 1.050 2,448,406 -133,487 0.49% 2,570,442
2016-08-16 2016-08-12 0.996 2,581,893 +22,403 0.52% 2,572,287
2016-07-29 2016-07-27 0.986 2,559,490 -173,626 0.52% 2,522,548
2016-07-28 2016-07-26 0.996 2,733,116 -8,961 0.55% 2,722,947
2016-06-28 2016-06-24 1.018 2,742,077 +93,347 0.55% 2,790,625
2016-04-13 2016-04-11 0.996 2,648,730 -4,667 0.54% 2,638,875
2016-04-05 2016-03-31 1.018 2,653,397 -28,004 0.54% 2,700,375
2016-02-23 2016-02-19 1.050 2,681,401 +4,667 0.54% 2,815,050
2016-02-04 2016-02-02 1.039 2,676,734 +7,468 0.54% 2,781,475
2016-01-07 2016-01-05 1.136 2,669,266 -128,819 0.54% 3,031,070
2015-12-28 2015-12-22 1.125 2,798,085 -14,936 0.57% 3,147,375
2015-12-18 2015-12-16 1.093 2,813,021 -81,212 0.57% 3,073,770
2015-12-11 2015-12-09 1.071 2,894,233 -70,944 0.58% 3,100,500
2015-12-07 2015-12-03 1.114 2,965,177 -16,803 0.60% 3,303,560
2015-12-03 2015-12-01 1.114 2,981,980 -2,800 0.60% 3,322,280
2015-11-11 2015-11-09 1.114 2,984,780 +56,008 0.60% 3,325,400
2015-10-28 2015-10-26 1.125 2,928,772 -933 0.59% 3,294,375
2015-10-07 2015-10-05 1.093 2,929,705 +2,800 0.59% 3,201,270
2015-09-07 2015-09-02 1.082 2,926,905 -3,734 0.59% 3,166,855
2015-09-01 2015-08-28 1.125 2,930,639 -9,334 0.59% 3,296,476
2015-08-25 2015-08-21 1.296 2,939,973 +56,008 0.59% 3,810,895
2015-08-07 2015-08-05 1.414 2,883,965 -3,734 0.58% 4,078,140
2015-08-03 2015-07-30 1.350 2,887,699 -9,335 0.58% 3,897,810
2015-07-20 2015-07-16 1.350 2,897,034 -37,338 0.59% 3,910,411
2015-07-17 2015-07-15 1.371 2,934,372 -56,009 0.59% 4,023,679
2015-07-15 2015-07-13 1.371 2,990,381 -33,605 0.60% 4,100,480
2015-07-08 2015-07-06 1.328 3,023,986 -2,800 0.61% 4,016,980
2015-07-07 2015-07-03 1.371 3,026,786 +34,538 0.61% 4,150,400
2015-07-02 2015-06-29 1.414 2,992,248 +5,601 0.60% 4,231,260
2015-06-29 2015-06-25 1.510 2,986,647 -933 0.60% 4,511,295
2015-06-25 2015-06-23 1.521 2,987,580 +28,004 0.60% 4,544,709
2015-06-19 2015-06-17 1.607 2,959,576 +2,800 0.60% 4,755,750
2015-06-18 2015-06-16 1.532 2,956,776 -1,867 0.60% 4,529,525
2015-06-12 2015-06-10 1.521 2,958,643 +934 0.60% 4,500,690
2015-06-10 2015-06-08 1.693 2,957,709 +18,669 0.60% 5,006,230
2015-06-09 2015-06-05 1.671 2,939,040 -38,739 0.59% 4,911,660
2015-06-08 2015-06-04 1.639 2,977,779 -27,071 0.60% 4,880,700
2015-06-05 2015-06-03 1.650 3,004,850 +98,015 0.61% 4,957,261
2015-06-04 2015-06-02 1.682 2,906,835 +12,135 0.59% 4,888,980
2015-06-03 2015-06-01 1.553 2,894,700 +134,420 0.58% 4,496,450
2015-06-02 2015-05-29 1.489 2,760,280 -93,347 0.56% 4,110,230
2015-06-01 2015-05-28 1.371 2,853,627 -14,002 0.58% 3,912,960
2015-05-28 2015-05-26 1.425 2,867,629 +56,008 0.58% 4,085,760
2015-05-26 2015-05-21 1.371 2,811,621 +76,545 0.57% 3,855,360
2015-05-21 2015-05-19 1.393 2,735,076 -14,002 0.55% 3,809,000
2015-05-19 2015-05-15 1.435 2,749,078 +14,002 0.56% 3,946,300
2015-05-14 2015-05-12 1.393 2,735,076 +112,950 0.55% 3,809,000
2015-05-06 2015-05-04 1.489 2,622,126 -9,334 0.53% 3,904,510
2015-04-29 2015-04-27 1.446 2,631,460 -42,007 0.53% 3,805,649
2015-04-28 2015-04-24 1.393 2,673,467 +1,867 0.54% 3,723,200
2015-04-24 2015-04-22 1.393 2,671,600 +37,339 0.54% 3,720,600
2015-04-23 2015-04-21 1.425 2,634,261 +93,347 0.53% 3,753,260
2015-04-21 2015-04-17 1.446 2,540,914 +117,618 0.51% 3,674,701
2015-04-17 2015-04-15 1.393 2,423,296 +42,006 0.49% 3,374,800
2015-04-16 2015-04-14 1.393 2,381,290 -45,740 0.48% 3,316,300
2015-04-14 2015-04-10 1.393 2,427,030 +934 0.49% 3,380,000
2015-04-10 2015-04-08 1.425 2,426,096 +46,673 0.49% 3,456,669
2015-04-08 2015-04-01 1.457 2,379,423 +16,803 0.48% 3,466,640
2014-12-29 2014-12-22 1.286 2,362,620 -8,401 0.48% 3,037,200
2014-12-23 2014-12-19 1.318 2,371,021 -9,335 0.48% 3,124,199
2014-12-02 2014-11-28 1.446 2,380,356 -55,075 0.48% 3,442,500
2014-11-03 2014-10-30 1.478 2,435,431 +10,268 0.49% 3,600,420
2014-10-27 2014-10-23 1.478 2,425,163 -3,734 0.49% 3,585,240
2014-10-13 2014-10-09 1.510 2,428,897 +7,468 0.49% 3,668,820
2014-09-30 2014-09-26 1.585 2,421,429 +46,674 0.49% 3,839,120
2014-08-21 2014-08-19 1.789 2,374,755 +933 0.48% 4,248,479
2014-08-18 2014-08-14 1.714 2,373,822 +2,801 0.48% 4,068,800
2014-05-29 2014-05-27 1.725 2,371,021 +229,634 0.48% 4,089,399
2014-05-16 2014-05-14 1.821 2,141,387 +28,004 0.43% 3,899,800
2014-04-04 2014-04-02 1.950 2,113,383 -261,372 0.43% 4,120,480
2014-04-03 2014-04-01 1.928 2,374,755 -280,042 0.48% 4,579,199
2014-03-20 2014-03-18 1.993 2,654,797 -653,431 0.54% 5,289,839
2014-03-14 2014-03-12 2.014 3,308,228 +1,867 0.67% 6,662,719
2014-03-13 2014-03-11 2.089 3,306,361 +10,268 0.67% 6,906,899
2014-03-12 2014-03-10 1.993 3,296,093 -308,046 0.67% 6,567,660
2014-03-11 2014-03-07 2.046 3,604,139 -672,101 0.73% 7,374,509
2014-03-07 2014-03-05 2.035 4,276,240 +6,534 0.86% 8,703,900
2014-02-18 2014-02-14 2.250 4,269,706 -14,002 0.86% 9,605,401
2014-02-13 2014-02-11 2.089 4,283,708 -93,347 0.87% 8,948,551
2014-02-06 2014-02-04 1.885 4,377,055 +47,607 0.88% 8,252,640
2014-02-05 2014-01-30 1.982 4,329,448 -46,674 0.87% 8,580,300
2014-01-29 2014-01-27 1.982 4,376,122 +46,674 0.88% 8,672,801
2014-01-17 2014-01-15 2.068 4,329,448 +4,667 0.87% 8,951,340
2014-01-13 2014-01-09 2.335 4,324,781 -14,002 0.87% 10,099,941
2014-01-10 2014-01-08 2.357 4,338,783 -17,736 0.88% 10,225,601
2014-01-09 2014-01-07 2.282 4,356,519 -933 0.88% 9,940,711
2013-12-11 2013-12-09 2.260 4,357,452 -11,388 0.88% 9,849,480
2013-12-09 2013-12-05 2.293 4,368,840 +11,201 0.88% 10,015,627
2013-12-06 2013-12-04 2.303 4,357,639 +362,188 0.88% 10,036,631
2013-12-05 2013-12-03 2.143 3,995,451 +354,720 0.81% 8,560,400
2013-12-04 2013-12-02 2.143 3,640,731 +392,058 0.74% 7,800,399
2013-12-03 2013-11-29 2.089 3,248,673 +112,017 0.66% 6,786,390
2013-12-02 2013-11-28 1.993 3,136,656 +60,676 0.63% 6,249,972
2013-11-27 2013-11-25 1.875 3,075,980 -18,670 0.62% 5,766,599
2013-11-22 2013-11-20 1.928 3,094,650 +2,801 0.63% 5,967,360
2013-10-10 2013-10-08 2.143 3,091,849 -11,202 0.62% 6,624,399
2013-09-24 2013-09-19 2.185 3,103,051 -38,272 0.63% 6,781,368
2013-09-17 2013-09-13 2.196 3,141,323 -21,470 0.63% 6,898,659
2013-09-16 2013-09-12 2.271 3,162,793 -175,493 0.64% 7,182,983
2013-09-13 2013-09-11 2.250 3,338,286 -19,444 0.67% 7,510,019
2013-09-12 2013-09-10 2.110 3,357,730 +284,709 0.68% 7,086,148
2013-09-11 2013-09-09 2.035 3,073,021 +116,684 0.62% 6,254,857
2013-09-10 2013-09-06 1.993 2,956,337 +560,084 0.60% 5,890,676
2013-09-09 2013-09-05 1.918 2,396,253 +43,873 0.48% 4,594,983
2013-08-26 2013-08-22 1.714 2,352,380 +9,335 0.48% 4,032,048
2013-06-28 2013-06-26 1.671 2,343,045 -18,670 0.47% 3,915,646
2013-06-07 2013-06-05 1.564 2,361,715 -65,343 0.48% 3,693,844
2013-05-28 2013-05-24 1.660 2,427,058 +16,803 0.49% 4,030,047
2013-05-23 2013-05-21 1.650 2,410,255 -16,803 0.49% 3,976,326
2013-04-10 2013-04-08 1.789 2,427,058 +46,674 0.49% 4,342,050
2013-03-25 2013-03-21 1.789 2,380,384 -168,025 0.48% 4,258,550
2013-03-22 2013-03-20 1.725 2,548,409 +168,025 0.51% 4,395,348
2013-01-21 2013-01-17 1.778 2,380,384 -9,335 0.48% 4,233,049
2013-01-03 2012-12-31 1.607 2,389,719 -234,302 0.48% 3,840,045
2012-11-07 2012-11-05 1.564 2,624,021 -51,341 0.53% 4,104,104
2012-11-05 2012-11-01 1.521 2,675,362 -136,287 0.54% 4,069,763
2012-11-02 2012-10-31 1.500 2,811,649 -66,276 0.57% 4,216,842
2012-10-24 2012-10-19 1.500 2,877,925 -28,005 0.58% 4,316,242
2012-10-11 2012-10-09 1.425 2,905,930 -61,609 0.59% 4,140,331
2012-09-19 2012-09-17 1.403 2,967,539 -76,545 0.60% 4,164,530
2012-08-24 2012-08-22 1.393 3,044,084 -232,434 0.61% 4,239,340
2012-08-22 2012-08-20 1.371 3,276,518 -653,431 0.66% 4,492,838
2012-08-21 2012-08-17 1.328 3,929,949 -22,404 0.79% 5,220,437
2012-08-16 2012-08-14 1.318 3,952,353 -180,160 0.80% 5,207,857
2012-08-15 2012-08-13 1.361 4,132,513 -140,021 0.83% 5,622,328
2012-08-13 2012-08-09 1.425 4,272,534 -2,800 0.86% 6,087,450
2012-08-10 2012-08-08 1.425 4,275,334 -55,075 0.86% 6,091,439
2012-08-09 2012-08-07 1.371 4,330,409 -28,938 0.87% 5,937,958
2012-07-09 2012-07-05 1.553 4,359,347 -298,711 0.88% 6,771,543
2012-06-05 2012-06-01 1.564 4,658,058 -8,402 0.94% 7,285,443
2012-05-31 2012-05-29 1.446 4,666,460 +140,021 0.94% 6,748,691
2012-05-21 2012-05-17 1.446 4,526,439 -6,534 0.91% 6,546,191
2012-04-03 2012-03-30 1.521 4,532,973 -933 0.92% 6,895,563
2012-03-28 2012-03-26 1.478 4,533,906 +9,334 0.92% 6,702,701
2012-03-21 2012-03-19 1.853 4,524,572 -18,669 0.91% 8,385,362
2012-03-20 2012-03-16 1.875 4,543,241 -9,335 0.92% 8,517,302
2012-03-13 2012-03-09 1.768 4,552,576 -86,813 0.92% 8,047,100
2012-03-12 2012-03-08 1.703 4,639,389 +9,335 0.94% 7,902,348
2012-03-06 2012-03-02 1.810 4,630,054 -28,004 0.94% 8,382,450
2012-03-02 2012-02-29 1.843 4,658,058 -93,348 0.94% 8,582,851
2012-03-01 2012-02-28 1.821 4,751,406 -9,334 0.96% 8,653,052
2012-02-28 2012-02-24 1.800 4,760,740 -37,339 0.96% 8,568,050
2012-02-27 2012-02-23 1.671 4,798,079 +77,478 0.97% 8,018,446
2012-02-24 2012-02-22 1.714 4,720,601 -102,682 0.95% 8,091,248
2012-02-23 2012-02-21 1.607 4,823,283 -9,335 0.97% 7,750,545
2012-02-15 2012-02-13 1.371 4,832,618 +186,695 0.98% 6,626,599
2011-12-19 2011-12-15 1.393 4,645,923 -23,337 0.94% 6,470,139
2011-12-07 2011-12-05 1.468 4,669,260 -98,015 0.94% 6,852,781
2011-11-25 2011-11-23 1.468 4,767,275 -93,347 0.96% 6,996,631
2011-11-17 2011-11-15 1.628 4,860,622 -93,347 0.98% 7,914,686
2011-11-16 2011-11-14 1.510 4,953,969 -93,348 1.00% 7,482,912
2011-11-08 2011-11-04 1.500 5,047,317 -46,673 1.02% 7,569,843
2011-11-07 2011-11-03 1.425 5,093,990 -46,674 1.03% 7,257,849
2011-11-02 2011-10-31 1.435 5,140,664 -66,277 1.04% 7,379,420
2011-10-31 2011-10-27 1.510 5,206,941 -28,004 1.05% 7,865,023
2011-10-27 2011-10-25 1.532 5,234,945 -84,012 1.06% 8,019,483
2011-10-17 2011-10-13 1.425 5,318,957 -21,470 1.07% 7,578,379
2011-10-14 2011-10-12 1.393 5,340,427 -16,803 1.08% 7,437,339
2011-09-02 2011-08-31 1.468 5,357,230 +18,670 1.08% 7,862,472
2011-09-01 2011-08-30 1.435 5,338,560 +9,335 1.08% 7,663,500
2011-08-26 2011-08-24 1.414 5,329,225 +9,334 1.08% 7,535,919
2011-08-24 2011-08-22 1.468 5,319,891 +4,668 1.07% 7,807,671
2011-08-19 2011-08-17 1.478 5,315,223 +14,002 1.07% 7,857,761
2011-08-15 2011-08-11 1.371 5,301,221 +93,347 1.07% 7,269,158
2011-07-20 2011-07-18 1.714 5,207,874 +28,004 1.05% 8,926,448
2011-07-19 2011-07-15 1.703 5,179,870 -14,002 1.05% 8,822,958
2011-07-18 2011-07-14 1.714 5,193,872 -10,268 1.05% 8,902,448
2011-07-11 2011-07-07 1.875 5,204,140 +5,601 1.05% 9,756,302
2011-07-05 2011-06-30 1.832 5,198,539 -51,341 1.05% 9,523,041
2011-06-01 2011-05-30 1.875 5,249,880 +9,334 1.06% 9,842,052
2011-05-27 2011-05-25 1.821 5,240,546 +65,344 1.06% 9,543,852
2011-05-25 2011-05-23 1.939 5,175,202 +9,334 1.05% 10,034,693
2011-05-23 2011-05-19 2.025 5,165,868 +38,273 1.04% 10,459,317
2011-05-20 2011-05-18 1.982 5,127,595 +32,671 1.04% 10,162,105
2011-05-18 2011-05-16 1.982 5,094,924 +2,801 1.03% 10,097,356
2011-05-16 2011-05-12 2.057 5,092,123 +6,534 1.03% 10,473,657
2011-05-04 2011-04-29 2.046 5,085,589 +28,004 1.03% 10,405,737
2011-04-14 2011-04-12 2.089 5,057,585 +9,335 1.02% 10,565,159
2011-04-08 2011-04-06 2.143 5,048,250 +18,669 1.02% 10,816,060
2011-04-04 2011-03-31 2.121 5,029,581 +18,670 1.02% 10,668,300
2011-03-21 2011-03-17 2.089 5,010,911 +252,038 1.01% 10,467,658
2011-03-18 2011-03-16 2.196 4,758,873 +18,669 0.96% 10,450,960
2011-03-14 2011-03-10 2.303 4,740,204 -12,135 0.96% 10,917,764
2011-03-09 2011-03-07 2.153 4,752,339 +9,335 0.96% 10,232,970
2011-03-04 2011-03-02 2.143 4,743,004 +6,534 0.96% 10,162,059
2011-03-03 2011-03-01 2.132 4,736,470 +84,012 0.96% 10,097,319
2011-03-02 2011-02-28 2.143 4,652,458 +289,377 0.94% 9,968,061
2011-03-01 2011-02-25 2.303 4,363,081 -9,335 0.88% 10,049,165
2011-02-28 2011-02-24 2.539 4,372,416 +9,335 0.88% 11,101,152
2010-12-23 2010-12-21 2.775 4,363,081 +2,801 0.88% 12,105,738
2010-12-22 2010-12-20 2.785 4,360,280 +17,735 0.88% 12,144,677
2010-12-17 2010-12-15 2.807 4,342,545 +9,335 0.88% 12,188,320
2010-12-16 2010-12-14 2.914 4,333,210 +9,335 0.88% 12,626,322
2010-12-10 2010-12-08 2.892 4,323,875 +9,335 0.87% 12,506,481
2010-12-09 2010-12-07 2.978 4,314,540 +15,869 0.87% 12,849,242
2010-12-07 2010-12-03 3.096 4,298,671 +6,534 0.87% 13,308,536
2010-12-06 2010-12-02 3.053 4,292,137 +2,800 0.87% 13,104,386
2010-12-03 2010-12-01 3.085 4,289,337 -4,667 0.87% 13,233,688
2010-12-02 2010-11-30 3.160 4,294,004 -9,335 0.87% 13,570,089
2010-11-30 2010-11-26 2.850 4,303,339 -24,893 0.87% 12,262,681
2010-11-24 2010-11-22 2.882 4,328,232 +13,069 0.87% 12,472,716
2010-11-19 2010-11-17 2.850 4,315,163 +14,936 0.87% 12,296,374
2010-11-17 2010-11-15 2.914 4,300,227 +17,736 0.87% 12,530,215
2010-11-16 2010-11-12 2.946 4,282,491 +37,339 0.87% 12,616,166
2010-11-15 2010-11-11 3.042 4,245,152 +3,733 0.86% 12,915,458
2010-11-12 2010-11-10 3.010 4,241,419 +5,601 0.86% 12,767,790
2010-11-10 2010-11-08 3.107 4,235,818 -46,673 0.86% 13,159,322
2010-11-09 2010-11-05 2.871 4,282,491 -28,005 0.87% 12,295,027
2010-11-05 2010-11-03 2.732 4,310,496 +26,138 0.87% 11,775,129
2010-11-04 2010-11-02 2.785 4,284,358 -18,670 0.87% 11,933,211
2010-11-03 2010-11-01 2.614 4,303,028 +11,202 0.87% 11,247,661
2010-11-01 2010-10-28 2.614 4,291,826 +4,667 0.87% 11,218,380
2010-10-29 2010-10-27 2.582 4,287,159 -28,004 0.87% 11,068,400
2010-10-25 2010-10-21 2.603 4,315,163 +28,004 0.87% 11,233,154
2010-10-21 2010-10-19 2.614 4,287,159 +42,940 0.87% 11,206,181
2010-10-18 2010-10-14 2.689 4,244,219 +2,800 0.86% 11,412,209
2010-10-14 2010-10-12 2.646 4,241,419 +25,204 0.86% 11,222,933
2010-10-13 2010-10-11 2.678 4,216,215 +1,867 0.85% 11,291,743
2010-09-28 2010-09-24 2.464 4,214,348 -9,335 0.85% 10,383,803
2010-09-27 2010-09-22 2.464 4,223,683 -75,611 0.85% 10,406,804
2010-09-22 2010-09-20 2.453 4,299,294 +14,002 0.87% 10,547,046
2010-09-21 2010-09-17 2.475 4,285,292 +16,803 0.87% 10,604,511
2010-09-07 2010-09-03 2.582 4,268,489 -14,002 0.86% 11,020,199
2010-08-02 2010-07-29 2.550 4,282,491 -68,144 0.87% 10,918,718
2010-07-29 2010-07-27 2.517 4,350,635 -12,135 0.88% 10,952,638
2010-07-28 2010-07-26 2.517 4,362,770 -51,341 0.88% 10,983,188
2010-07-27 2010-07-23 2.496 4,414,111 +13,069 0.89% 11,017,864
2010-07-26 2010-07-22 2.442 4,401,042 -141,888 0.89% 10,749,508
2010-07-23 2010-07-21 2.432 4,542,930 -38,273 0.92% 11,047,401
2010-07-07 2010-07-05 2.346 4,581,203 +934 0.93% 10,747,857
2010-07-02 2010-06-29 2.496 4,580,269 -56,009 0.93% 11,432,603
2010-06-30 2010-06-28 2.667 4,636,278 +12,135 0.94% 12,367,076
2010-06-28 2010-06-24 2.657 4,624,143 -3,733 0.93% 12,285,170
2010-06-24 2010-06-22 2.667 4,627,876 -34,539 0.93% 12,344,664
2010-06-23 2010-06-21 2.710 4,662,415 +280,042 0.94% 12,636,584
2010-06-18 2010-06-15 2.667 4,382,373 +1,867 0.89% 11,689,796
2010-06-15 2010-06-11 2.657 4,380,506 +1,867 0.88% 11,637,888
2010-05-26 2010-05-24 2.775 4,378,639 -280,042 0.88% 12,148,905
2010-05-25 2010-05-20 2.721 4,658,681 -11,202 0.94% 12,676,370
2010-05-17 2010-05-13 2.892 4,669,883 +18,670 0.94% 13,507,283
2010-05-13 2010-05-11 2.828 4,651,213 +9,335 0.94% 13,154,319
2010-05-11 2010-05-07 2.732 4,641,878 +68,143 0.94% 12,680,376
2010-05-10 2010-05-06 2.807 4,573,735 +38,272 0.92% 12,837,206
2010-05-07 2010-05-05 2.957 4,535,463 +24,271 0.92% 13,410,005
2010-05-06 2010-05-04 3.064 4,511,192 +46,673 0.91% 13,821,513
2010-05-05 2010-05-03 3.096 4,464,519 +28,005 0.90% 13,821,995
2010-04-29 2010-04-27 3.117 4,436,514 +3,733 0.90% 13,830,347
2010-04-28 2010-04-26 3.203 4,432,781 +10,269 0.90% 14,198,605
2010-04-23 2010-04-21 3.160 4,422,512 +42,006 0.89% 13,976,205
2010-04-22 2010-04-20 3.203 4,380,506 -7,468 0.88% 14,031,164
2010-04-21 2010-04-19 3.160 4,387,974 +12,135 0.89% 13,867,057
2010-04-20 2010-04-16 3.214 4,375,839 -23,337 0.88% 14,063,092
2010-04-15 2010-04-13 3.107 4,399,176 +80,279 0.89% 13,666,823
2010-04-14 2010-04-12 3.128 4,318,897 +14,002 0.87% 13,509,956
2010-04-13 2010-04-09 3.171 4,304,895 +53,208 0.87% 13,650,624
2010-04-12 2010-04-08 3.192 4,251,687 +14,002 0.86% 13,572,998
2010-04-01 2010-03-30 3.096 4,237,685 +28,005 0.86% 13,119,725
2010-03-30 2010-03-26 2.989 4,209,680 +10,268 0.85% 12,582,053
2010-03-29 2010-03-25 2.967 4,199,412 +20,536 0.85% 12,461,390
2010-03-26 2010-03-24 3.032 4,178,876 +18,670 0.84% 12,669,053
2010-03-24 2010-03-22 2.978 4,160,206 -76,545 0.84% 12,389,616
2010-03-18 2010-03-16 3.085 4,236,751 +54,141 0.86% 13,071,447
2010-03-15 2010-03-11 3.107 4,182,610 +23,337 0.84% 12,994,022
2010-03-11 2010-03-09 3.160 4,159,273 +46,674 0.84% 13,144,306
2010-03-09 2010-03-05 3.085 4,112,599 -4,668 0.83% 12,688,406
2010-03-04 2010-03-02 3.000 4,117,267 +8,402 0.83% 12,349,953
2010-03-03 2010-03-01 3.000 4,108,865 +23,336 0.83% 12,324,750
2010-02-25 2010-02-23 2.807 4,085,529 +14,936 0.83% 11,466,947
2010-02-24 2010-02-22 2.807 4,070,593 +45,740 0.82% 11,425,026
2010-02-23 2010-02-19 2.775 4,024,853 +8,401 0.81% 11,167,296
2010-02-18 2010-02-12 2.775 4,016,452 +102,682 0.81% 11,143,986
2010-02-17 2010-02-11 2.807 3,913,770 +44,807 0.79% 10,984,867
2010-02-09 2010-02-05 2.775 3,868,963 -11,202 0.78% 10,734,766
2010-02-08 2010-02-04 2.892 3,880,165 +49,475 0.78% 11,223,083
2010-02-05 2010-02-03 2.850 3,830,690 +20,536 0.77% 10,915,833
2010-02-03 2010-02-01 2.764 3,810,154 +48,541 0.77% 10,530,778
2010-02-02 2010-01-29 2.796 3,761,613 +4,667 0.76% 10,517,508
2010-02-01 2010-01-28 2.828 3,756,946 +78,412 0.76% 10,625,200
2010-01-29 2010-01-27 2.828 3,678,534 -29,871 0.74% 10,403,439
2010-01-28 2010-01-26 2.892 3,708,405 +5,600 0.75% 10,726,281
2010-01-27 2010-01-25 2.967 3,702,805 +16,803 0.75% 10,987,752
2010-01-26 2010-01-22 2.989 3,686,002 -904,535 0.74% 11,016,864
2010-01-25 2010-01-21 3.042 4,590,537 +69,077 0.93% 13,966,258
2010-01-22 2010-01-20 3.107 4,521,460 +6,534 0.91% 14,046,720
2010-01-19 2010-01-15 3.042 4,514,926 +47,607 0.91% 13,736,219
2010-01-18 2010-01-14 3.042 4,467,319 -46,674 0.90% 13,591,379
2010-01-13 2010-01-11 3.150 4,513,993 -183,894 0.91% 14,216,950
2010-01-11 2010-01-07 2.957 4,697,887 -221,233 0.95% 13,890,244
2010-01-08 2010-01-06 2.989 4,919,120 -12,135 0.99% 14,702,455
2010-01-04 2009-12-29 2.817 4,931,255 +7,468 1.00% 13,893,493
2009-12-11 2009-12-09 2.903 4,923,787 -89,614 1.00% 14,294,428
2009-12-08 2009-12-04 2.839 5,013,401 -5,601 1.02% 14,232,348
2009-12-07 2009-12-03 2.796 5,019,002 -56,008 1.02% 14,033,180
2009-12-04 2009-12-02 2.828 5,075,010 +81,212 1.03% 14,352,880
2009-12-03 2009-12-01 2.732 4,993,798 -114,817 1.02% 13,641,728
2009-12-02 2009-11-30 2.817 5,108,615 -56,008 1.05% 14,393,193
2009-12-01 2009-11-27 2.742 5,164,623 -266,974 1.06% 14,163,703
2009-11-30 2009-11-26 2.914 5,431,597 +1,867 1.11% 15,826,857
2009-11-27 2009-11-25 2.978 5,429,730 -933 1.11% 16,170,418
2009-11-26 2009-11-24 2.946 5,430,663 +904,535 1.11% 15,998,666
2009-11-25 2009-11-23 3.010 4,526,128 -77,478 0.93% 13,624,839
2009-11-23 2009-11-19 3.214 4,603,606 +1,604,640 0.94% 14,795,091
2009-11-16 2009-11-12 2.582 2,998,966 +7,468 0.61% 7,742,600
2009-11-13 2009-11-11 2.625 2,991,498 -18,670 0.61% 7,851,507
2009-11-10 2009-11-06 2.592 3,010,168 +1,867 0.62% 7,803,768
2009-10-19 2009-10-15 2.592 3,008,301 -186,694 0.62% 7,798,927
2009-10-02 2009-09-29 2.485 3,194,995 -1,867 0.66% 7,940,656
2009-09-29 2009-09-25 2.592 3,196,862 -954,943 0.66% 8,287,766
2009-09-28 2009-09-24 2.560 4,151,805 +29,871 0.85% 10,629,995
2009-09-18 2009-09-16 2.582 4,121,934 +954,943 0.85% 10,641,830
2009-09-16 2009-09-14 2.571 3,166,991 -954,943 0.65% 8,142,472
2009-09-14 2009-09-10 2.700 4,121,934 +954,009 0.85% 11,127,556
2009-09-07 2009-09-03 2.614 3,167,925 -9,334 0.65% 8,280,622
2009-09-04 2009-09-02 2.485 3,177,259 +14,935 0.65% 7,896,576
2009-09-03 2009-09-01 2.507 3,162,324 +69,077 0.65% 7,927,212
2009-09-01 2009-08-28 2.421 3,093,247 +9,335 0.64% 7,488,956
2009-08-28 2009-08-26 2.592 3,083,912 -18,669 0.63% 7,994,947
2009-08-14 2009-08-12 2.710 3,102,581 -18,670 0.64% 8,408,952
2009-08-13 2009-08-11 2.817 3,121,251 +141,888 0.64% 8,793,923
2009-08-07 2009-08-05 2.871 2,979,363 -7,001 0.61% 8,553,748
2009-08-06 2009-08-04 2.978 2,986,364 +78,412 0.61% 8,893,767
2009-08-05 2009-08-03 3.021 2,907,952 -93,348 0.60% 8,784,854
2009-07-31 2009-07-29 2.796 3,001,300 -86,813 0.62% 8,391,665
2009-07-30 2009-07-28 2.946 3,088,113 +15,869 0.63% 9,097,543
2009-07-20 2009-07-16 2.528 3,072,244 +18,670 0.63% 7,767,226
2009-07-17 2009-07-15 2.603 3,053,574 -18,670 0.63% 7,949,008
2009-07-10 2009-07-08 2.325 3,072,244 +18,670 0.63% 7,141,898
2009-07-03 2009-06-30 2.410 3,053,574 -28,004 0.63% 7,360,193
2009-07-02 2009-06-29 2.475 3,081,578 +10,268 0.63% 7,625,764
2009-06-30 2009-06-26 2.603 3,071,310 +46,674 0.63% 7,995,178
2009-06-29 2009-06-25 2.442 3,024,636 -5,601 0.62% 7,387,648
2009-06-23 2009-06-19 2.550 3,030,237 -23,337 0.62% 7,725,948
2009-06-19 2009-06-17 2.667 3,053,574 +5,601 0.63% 8,145,280
2009-06-15 2009-06-11 2.753 3,047,973 -140,021 0.63% 8,391,555
2009-06-12 2009-06-10 2.796 3,187,994 -46,674 0.65% 8,913,663
2009-06-11 2009-06-09 2.785 3,234,668 -74,678 0.66% 9,009,512
2009-06-09 2009-06-05 2.828 3,309,346 +18,670 0.68% 9,359,321
2009-06-08 2009-06-04 2.914 3,290,676 -934 0.68% 9,588,535
2009-06-05 2009-06-03 3.000 3,291,610 +1,244,320 0.68% 9,873,352
2009-06-04 2009-06-02 2.935 2,047,290 +149,355 0.42% 6,009,359
2009-06-03 2009-06-01 2.978 1,897,935 -1,102,431 0.39% 5,652,289
2009-06-02 2009-05-29 2.807 3,000,366 -13,069 0.62% 8,421,196
2009-05-29 2009-05-26 2.196 3,013,435 -14,002 0.62% 6,617,804
2009-05-27 2009-05-25 2.153 3,027,437 +74,678 0.62% 6,518,826
2009-05-21 2009-05-19 2.100 2,952,759 -934 0.61% 6,199,866
2009-05-20 2009-05-18 1.982 2,953,693 +46,674 0.61% 5,853,765
2009-05-14 2009-05-12 1.575 2,907,019 -1,607,440 0.60% 4,577,870
2009-05-13 2009-05-11 1.628 4,514,459 -216,566 0.93% 7,351,019
2009-05-12 2009-05-08 1.703 4,731,025 -54,142 0.97% 8,058,433
2009-05-11 2009-05-07 1.660 4,785,167 +1,306,863 0.98% 7,945,606
2009-05-08 2009-05-06 1.639 3,478,304 +396,726 0.71% 5,701,081
2009-05-07 2009-05-05 1.489 3,081,578 -68,144 0.63% 4,588,663
2009-05-06 2009-05-04 1.457 3,149,722 -39,206 0.65% 4,588,908
2009-05-05 2009-04-30 1.382 3,188,928 +37,339 0.66% 4,406,894
2009-04-30 2009-04-28 1.307 3,151,589 +93,347 0.65% 4,118,961
2009-04-28 2009-04-24 1.510 3,058,242 -37,338 0.63% 4,619,439
2009-04-27 2009-04-23 1.521 3,095,580 -7,468 0.64% 4,708,999
2009-04-23 2009-04-21 1.500 3,103,048 -8,401 0.64% 4,653,875
2009-04-22 2009-04-20 1.585 3,111,449 +195,095 0.64% 4,933,131
2009-04-20 2009-04-16 1.564 2,916,354 -46,673 0.60% 4,561,328
2009-04-17 2009-04-15 1.596 2,963,027 -28,004 0.61% 4,729,553
2009-04-16 2009-04-14 1.478 2,991,031 -186,695 0.61% 4,421,791
2009-04-15 2009-04-09 1.361 3,177,726 -5,601 0.65% 4,323,330
2009-04-07 2009-04-03 1.414 3,183,327 -18,669 0.65% 4,501,460
2009-03-31 2009-03-27 1.296 3,201,996 -9,335 0.66% 4,150,538
2009-03-25 2009-03-23 1.286 3,211,331 +5,601 0.66% 4,128,236
2009-03-23 2009-03-19 1.275 3,205,730 -93,348 0.66% 4,086,694
2009-03-19 2009-03-17 1.328 3,299,078 -14,002 0.68% 4,382,405
2009-03-18 2009-03-16 1.264 3,313,080 -119,484 0.68% 4,188,053
2009-03-17 2009-03-13 1.275 3,432,564 -5,601 0.71% 4,375,864
2009-03-16 2009-03-12 1.296 3,438,165 +5,601 0.71% 4,456,668
2009-03-13 2009-03-11 1.221 3,432,564 +4,667 0.71% 4,192,004
2009-03-09 2009-03-05 1.093 3,427,897 +2,801 0.70% 3,745,641
2009-03-05 2009-03-03 1.082 3,425,096 -18,670 0.70% 3,705,889
2009-02-27 2009-02-25 1.232 3,443,766 -933 0.71% 4,242,577
2009-02-24 2009-02-20 1.221 3,444,699 +9,334 0.71% 4,206,824
2009-02-20 2009-02-18 1.318 3,435,365 -23,336 0.71% 4,526,643
2009-02-19 2009-02-17 1.232 3,458,701 +23,336 0.71% 4,260,976
2009-02-17 2009-02-13 1.318 3,435,365 -3,734 0.71% 4,526,643
2009-02-16 2009-02-12 1.318 3,439,099 +14,003 0.71% 4,531,563
2009-02-13 2009-02-11 1.350 3,425,096 -31,738 0.70% 4,623,188
2009-02-10 2009-02-06 1.082 3,456,834 +121,351 0.71% 3,740,228
2009-02-09 2009-02-05 1.093 3,335,483 +38,272 0.69% 3,644,661
2009-02-06 2009-02-04 1.050 3,297,211 +38,273 0.68% 3,461,553
2009-01-30 2009-01-23 0.986 3,258,938 +56,008 0.67% 3,211,901
2009-01-19 2009-01-15 1.157 3,202,930 +37,339 0.66% 3,705,693
2009-01-15 2009-01-13 1.168 3,165,591 +18,670 0.65% 3,696,405
2009-01-12 2009-01-08 1.253 3,146,921 -1,867 0.65% 3,944,300
2009-01-09 2009-01-07 1.393 3,148,788 -32,672 0.65% 4,385,156
2009-01-08 2009-01-06 1.318 3,181,460 -141,888 0.65% 4,192,082
2009-01-06 2009-01-02 1.103 3,323,348 +18,670 0.68% 3,667,003
2008-12-30 2008-12-24 1.050 3,304,678 +18,669 0.68% 3,469,393
2008-12-19 2008-12-17 1.189 3,286,009 +43,873 0.68% 3,907,419
2008-12-17 2008-12-15 1.168 3,242,136 +16,803 0.67% 3,785,785
2008-12-10 2008-12-08 0.996 3,225,333 -484,473 0.66% 3,213,333
2008-12-09 2008-12-05 0.943 3,709,806 -168,958 0.76% 3,497,294
2008-12-08 2008-12-04 0.943 3,878,764 -1,287,260 0.80% 3,656,573
2008-12-05 2008-12-03 0.986 5,166,024 -1,505,692 1.06% 5,091,462
2008-12-04 2008-12-02 0.943 6,671,716 -700,104 1.37% 6,289,534
2008-12-03 2008-12-01 0.996 7,371,820 -196,030 1.51% 7,344,393
2008-12-02 2008-11-28 0.964 7,567,850 -89,613 1.56% 7,296,478
2008-11-27 2008-11-25 1.018 7,657,463 -12,135 1.57% 7,793,037
2008-11-26 2008-11-24 1.039 7,669,598 -247,371 1.58% 7,969,711
2008-11-24 2008-11-20 1.071 7,916,969 +23,337 1.63% 8,481,197
2008-11-21 2008-11-19 1.221 7,893,632 +72,811 1.62% 9,640,065
2008-11-20 2008-11-18 1.361 7,820,821 +194,163 1.61% 10,640,310
2008-11-18 2008-11-14 0.761 7,626,658 +933 1.57% 5,800,839
2008-11-11 2008-11-07 0.814 7,625,725 +9,335 1.57% 6,208,590
2008-11-05 2008-11-03 0.728 7,616,390 +143,755 1.57% 5,548,254
2008-11-04 2008-10-31 0.621 7,472,635 -197,897 1.54% 4,643,014
2008-11-03 2008-10-30 0.530 7,670,532 +911,070 1.58% 4,067,513
2008-10-30 2008-10-28 0.578 6,759,462 -28,004 1.39% 3,910,246
2008-10-27 2008-10-23 0.750 6,787,466 -93,348 1.39% 5,089,838
2008-10-24 2008-10-22 0.761 6,880,814 -186,694 1.41% 5,233,550
2008-10-22 2008-10-20 0.696 7,067,508 +23,337 1.45% 4,921,278
2008-10-21 2008-10-17 0.696 7,044,171 -70,944 1.45% 4,905,028
2008-10-20 2008-10-16 0.900 7,115,115 -1,213,515 1.46% 6,402,645
2008-10-17 2008-10-15 1.050 8,328,630 -56,009 1.71% 8,743,753
2008-10-16 2008-10-14 1.071 8,384,639 +1,867 1.72% 8,982,197
2008-10-10 2008-10-08 1.178 8,382,772 +18,670 1.72% 9,878,217
2008-10-09 2008-10-06 1.607 8,364,102 +185,761 1.72% 13,440,295
2008-10-03 2008-09-30 2.110 8,178,341 +138,154 1.68% 17,259,558
2008-10-02 2008-09-29 2.464 8,040,187 +93,347 1.65% 19,810,353
2008-09-22 2008-09-18 3.000 7,946,840 +27,071 1.63% 23,836,952
2008-09-18 2008-09-16 3.027 7,919,769 +351,990 1.63% 23,972,789
2008-09-17 2008-09-12 3.285 7,567,779 -8,028 1.63% 24,858,696
2008-09-10 2008-09-08 4.350 7,575,807 +4,058,578 1.63% 32,953,604
2008-09-05 2008-09-03 4.540 3,517,229 -4,049,658 0.76% 15,969,744
2008-08-27 2008-08-25 4.653 7,566,887 +8,028 1.63% 35,205,266
2008-08-26 2008-08-21 4.428 7,558,859 -2,676 1.63% 33,473,076
2008-08-25 2008-08-20 4.417 7,561,535 +2,676 1.63% 33,400,154
2008-08-11 2008-08-07 5.023 7,558,859 -4,460 1.63% 37,964,400
2008-08-07 2008-08-04 5.247 7,563,319 -5,352 1.63% 39,682,640
2008-08-05 2008-08-01 5.269 7,568,671 -13,380 1.63% 39,880,424
2008-07-31 2008-07-29 5.381 7,582,051 -892 1.63% 40,800,945
2008-07-28 2008-07-24 5.381 7,582,943 -4,460 1.63% 40,805,745
2008-07-23 2008-07-21 5.381 7,587,403 -3,568 1.63% 40,829,746
2008-07-22 2008-07-18 5.325 7,590,971 -17,840 1.63% 40,423,436
2008-07-21 2008-07-17 5.269 7,608,811 -35,679 1.64% 40,091,928
2008-07-18 2008-07-16 5.213 7,644,490 -22,300 1.65% 39,851,416
2008-07-17 2008-07-15 5.269 7,666,790 -11,595 1.65% 40,397,428
2008-07-16 2008-07-14 5.269 7,678,385 -2,676 1.65% 40,458,523
2008-07-11 2008-07-09 5.269 7,681,061 -4,460 1.65% 40,472,624
2008-07-08 2008-07-04 5.269 7,685,521 +892 1.65% 40,496,124
2008-07-03 2008-06-30 5.269 7,684,629 -86,255 1.65% 40,491,424
2008-07-02 2008-06-27 5.348 7,770,884 -4,460 1.67% 41,555,747
2008-06-27 2008-06-25 5.426 7,775,344 -10,704 1.67% 42,189,780
2008-06-25 2008-06-23 5.594 7,786,048 +1,070 1.68% 43,557,196
2008-06-18 2008-06-16 5.325 7,784,978 +3,568 1.68% 41,456,562
2008-06-12 2008-06-10 5.785 7,781,410 +12,488 1.68% 45,014,278
2008-06-11 2008-06-06 5.886 7,768,922 +8,920 1.67% 45,725,909
2008-06-06 2008-06-04 5.942 7,760,002 -5,352 1.67% 46,108,393
2008-06-05 2008-06-03 5.942 7,765,354 -30,328 1.67% 46,140,194
2008-06-03 2008-05-30 5.807 7,795,682 -301,491 1.68% 45,271,633
2008-06-02 2008-05-29 5.762 8,097,173 +1,784 1.74% 46,659,365
2008-05-30 2008-05-28 5.706 8,095,389 -27,651 1.75% 46,195,300
2008-05-29 2008-05-27 5.662 8,123,040 -346,090 1.75% 45,988,819
2008-05-28 2008-05-26 5.493 8,469,130 -34,788 1.83% 46,524,013
2008-05-27 2008-05-23 5.605 8,503,918 -14,272 1.83% 47,668,486
2008-05-23 2008-05-21 5.605 8,518,190 -44,599 1.84% 47,748,487
2008-05-22 2008-05-20 5.729 8,562,789 -82,063 1.85% 49,054,452
2008-05-20 2008-05-16 5.740 8,644,852 +339,847 1.86% 49,621,491
2008-05-08 2008-05-06 5.606 8,305,005 +79,591 1.79% 46,554,617
2008-05-07 2008-05-05 5.583 8,225,414 -10,575 1.80% 45,921,787
2008-05-05 2008-04-30 5.538 8,235,989 +4,150,823 1.80% 45,606,999
2008-04-29 2008-04-25 5.515 4,085,166 -296,104 0.89% 22,528,999
2008-04-28 2008-04-24 5.606 4,381,270 -30,844 0.96% 24,559,690
2008-04-24 2008-04-22 5.572 4,412,114 -17,625 0.96% 24,582,391
2008-04-23 2008-04-21 5.560 4,429,739 -4,150,823 0.97% 24,630,324
2008-04-22 2008-04-18 5.503 8,580,562 +97,820 1.87% 47,222,980
2008-04-21 2008-04-17 5.447 8,482,742 +137,476 1.85% 46,203,344
2008-04-14 2008-04-10 5.242 8,345,266 +39,657 1.82% 43,750,002
2008-04-10 2008-04-08 5.220 8,305,609 -34,369 1.81% 43,353,606
2008-04-09 2008-04-07 5.322 8,339,978 -17,625 1.82% 44,384,738
2008-04-07 2008-04-02 5.265 8,357,603 -66,095 1.82% 44,004,352
2008-04-03 2008-04-01 5.401 8,423,698 -36,132 1.84% 45,499,398
2008-04-02 2008-03-31 5.447 8,459,830 +75,789 1.85% 46,078,548
2008-03-28 2008-03-26 5.265 8,384,041 +88,126 1.83% 44,143,553
2008-03-20 2008-03-18 5.174 8,295,915 -11,897 1.81% 42,926,457
2008-03-14 2008-03-12 5.901 8,307,812 -10,575 1.81% 49,021,423
2008-03-13 2008-03-11 5.708 8,318,387 +59,925 1.82% 47,479,159
2008-03-11 2008-03-07 5.753 8,258,462 +17,626 1.80% 47,511,971
2008-03-07 2008-03-05 5.787 8,240,836 +30,844 1.80% 47,691,102
2008-03-06 2008-03-04 5.674 8,209,992 +4,406 1.79% 46,580,983
2008-03-04 2008-02-29 6.014 8,205,586 +8,372 1.79% 49,349,344
2008-02-29 2008-02-27 5.787 8,197,214 +234,415 1.79% 47,438,654
2008-02-28 2008-02-26 5.730 7,962,799 +616,882 1.74% 45,630,271
2008-02-27 2008-02-25 5.469 7,345,917 +4,406 1.60% 40,178,061
2008-02-26 2008-02-22 5.458 7,341,511 +64,332 1.60% 40,070,655
2008-02-25 2008-02-21 5.390 7,277,179 +39,657 1.59% 39,224,063
2008-02-22 2008-02-20 5.787 7,237,522 +113,683 1.58% 41,884,756
2008-02-21 2008-02-19 5.447 7,123,839 +483,811 1.55% 38,801,744
2008-02-18 2008-02-14 5.538 6,640,028 +55,520 1.45% 36,769,324
2008-02-14 2008-02-12 5.447 6,584,508 +10,575 1.44% 35,864,145
2008-02-13 2008-02-11 5.220 6,573,933 +19,388 1.43% 34,314,606
2008-02-11 2008-02-04 5.016 6,554,545 -16,744 1.43% 32,874,619
2008-02-04 2008-01-31 5.027 6,571,289 +117,207 1.43% 33,033,167
2008-02-01 2008-01-30 4.766 6,454,082 +9,694 1.41% 30,759,529
2008-01-31 2008-01-29 4.562 6,444,388 -4,406 1.41% 29,397,043
2008-01-30 2008-01-28 4.539 6,448,794 -70,501 1.41% 29,270,788
2008-01-29 2008-01-25 4.879 6,519,295 +201,809 1.42% 31,810,098
2008-01-28 2008-01-24 4.085 6,317,486 +6,168 1.38% 25,807,308
2008-01-23 2008-01-21 4.550 6,311,318 -48,469 1.38% 28,718,407
2008-01-21 2008-01-17 4.323 6,359,787 -27,319 1.39% 27,495,616
2008-01-18 2008-01-16 4.425 6,387,106 +37,013 1.39% 28,266,019
2008-01-17 2008-01-15 4.913 6,350,093 +161,271 1.39% 31,200,668
2008-01-16 2008-01-14 5.050 6,188,822 +86,363 1.35% 31,251,000
2008-01-15 2008-01-11 5.345 6,102,459 -145,408 1.33% 32,615,324
2008-01-14 2008-01-10 5.583 6,247,867 +65,213 1.36% 34,881,310
2008-01-11 2008-01-09 5.617 6,182,654 +52,876 1.35% 34,727,703
2008-01-10 2008-01-08 5.674 6,129,778 +54,638 1.34% 34,778,485
2008-01-09 2008-01-07 5.628 6,075,140 +54,638 1.33% 34,192,738
2008-01-08 2008-01-04 5.867 6,020,502 +579,869 1.31% 35,319,875
2008-01-04 2008-01-02 6.434 5,440,633 -3,525 1.19% 35,004,865
2008-01-03 2007-12-31 6.479 5,444,158 +13,219 1.19% 35,274,652
2008-01-02 2007-12-27 6.128 5,430,939 -64,332 1.19% 33,278,566
2007-12-28 2007-12-24 6.695 5,495,271 +10,575 1.20% 36,790,614
2007-12-27 2007-12-20 5.957 5,484,696 -23,179 1.20% 32,674,412
2007-12-20 2007-12-18 6.252 5,507,875 +26,437 1.20% 34,437,498
2007-12-19 2007-12-17 6.218 5,481,438 +31,726 1.20% 34,085,603
2007-12-18 2007-12-14 6.729 5,449,712 -2,179,356 1.19% 36,671,119
2007-12-17 2007-12-13 6.808 7,629,068 +2,226,944 1.66% 51,941,998
2007-12-14 2007-12-12 6.559 5,402,124 +37,013 1.18% 35,431,399
2007-12-13 2007-12-11 6.740 5,365,111 +26,438 1.17% 36,162,718
2007-12-12 2007-12-10 7.035 5,338,673 +6,168 1.17% 37,559,597
2007-12-11 2007-12-07 7.103 5,332,505 +7,932 1.16% 37,879,263
2007-12-06 2007-12-04 7.035 5,324,573 -15,863 1.16% 37,460,398
2007-12-04 2007-11-30 7.172 5,340,436 -29,082 1.17% 38,299,200
2007-12-03 2007-11-29 7.035 5,369,518 -58,163 1.17% 37,776,603
2007-11-30 2007-11-28 6.581 5,427,681 +27,319 1.18% 35,722,202
2007-11-29 2007-11-27 6.695 5,400,362 -32,606 1.18% 36,155,202
2007-11-28 2007-11-26 6.559 5,432,968 -24,676 1.19% 35,633,698
2007-11-27 2007-11-23 6.423 5,457,644 +19,388 1.19% 35,052,383
2007-11-26 2007-11-22 6.400 5,438,256 -2,380,283 1.19% 34,804,441
2007-11-23 2007-11-21 6.831 7,818,539 -31,726 1.71% 53,409,438
2007-11-22 2007-11-20 6.808 7,850,265 -165,676 1.71% 53,448,003
2007-11-21 2007-11-19 7.126 8,015,941 -89,008 1.75% 57,122,877
2007-11-20 2007-11-16 7.172 8,104,949 -86,363 1.77% 58,125,042
2007-11-19 2007-11-15 7.319 8,191,312 -103,108 1.79% 59,952,748
2007-11-16 2007-11-14 7.523 8,294,420 -45,825 1.81% 62,401,563
2007-11-15 2007-11-13 7.285 8,340,245 -50,232 1.82% 60,758,879
2007-11-14 2007-11-12 7.546 8,390,477 -118,970 1.83% 63,314,650
2007-11-07 2007-11-05 7.489 8,509,447 -88,126 1.86% 63,729,599
2007-11-05 2007-11-01 7.943 8,597,573 -509,368 1.88% 68,291,999
2007-11-02 2007-10-31 8.681 9,106,941 -256,447 1.99% 79,055,096
2007-11-01 2007-10-30 8.908 9,363,388 -75,788 2.04% 83,406,249
2007-10-31 2007-10-29 8.919 9,439,176 -153,340 2.06% 84,188,456
2007-10-30 2007-10-26 8.840 9,592,516 -881 2.09% 84,794,152
2007-10-29 2007-10-25 8.726 9,593,397 -180,658 2.09% 83,713,340
2007-10-26 2007-10-24 8.681 9,774,055 -174,490 2.13% 84,846,147
2007-10-25 2007-10-23 8.737 9,948,545 -616,882 2.17% 86,925,302
2007-10-24 2007-10-22 8.397 10,565,427 -312,847 2.31% 88,718,601
2007-10-23 2007-10-18 8.397 10,878,274 -35,251 2.37% 91,345,599
2007-10-22 2007-10-17 8.511 10,913,525 -30,844 2.38% 92,880,004
2007-10-18 2007-10-16 8.272 10,944,369 -49,350 2.39% 90,534,513
2007-10-16 2007-10-12 9.021 10,993,719 -636,270 2.40% 99,176,248
2007-10-15 2007-10-11 9.191 11,629,989 +355,148 2.54% 106,895,700
2007-10-12 2007-10-10 7.603 11,274,841 +7,050 2.46% 85,719,799
2007-10-10 2007-10-08 7.217 11,267,791 +113,682 2.46% 81,318,959
2007-10-09 2007-10-05 7.138 11,154,109 +230,891 2.43% 79,612,533
2007-10-08 2007-10-04 7.206 10,923,218 +489,099 2.38% 78,708,247
2007-10-05 2007-10-03 7.251 10,434,119 +308,441 2.28% 75,657,599
2007-10-04 2007-10-02 7.376 10,125,678 +52,876 2.21% 74,685,000
2007-10-03 2007-09-28 6.979 10,072,802 -280,241 2.20% 70,294,497
2007-10-02 2007-09-27 6.808 10,353,043 -264,378 2.26% 70,487,999
2007-09-28 2007-09-25 6.899 10,617,421 -79,314 2.32% 73,251,839
2007-09-27 2007-09-24 6.945 10,696,735 -88,126 2.33% 74,284,563
2007-09-24 2007-09-20 6.888 10,784,861 +27,319 2.35% 74,284,663
2007-09-21 2007-09-19 6.831 10,757,542 +277,597 2.35% 73,486,143
2007-09-20 2007-09-18 6.729 10,479,945 +95,176 2.29% 70,519,563
2007-09-19 2007-09-17 6.899 10,384,769 +91,652 2.27% 71,646,723
2007-09-18 2007-09-14 6.808 10,293,117 -176,252 2.25% 70,079,997
2007-09-17 2007-09-13 6.842 10,469,369 -182,421 2.28% 71,636,397
2007-09-14 2007-09-12 7.047 10,651,790 -126,902 2.32% 75,060,268
2007-09-13 2007-09-11 7.228 10,778,692 -90,770 2.35% 77,911,472
2007-09-12 2007-09-10 7.433 10,869,462 -176,252 2.37% 80,787,703
2007-09-11 2007-09-07 7.603 11,045,714 +270,547 2.41% 83,977,803
2007-09-10 2007-09-06 7.376 10,775,167 +44,063 2.35% 79,475,502
2007-09-07 2007-09-05 7.172 10,731,104 +44,063 2.34% 76,958,642
2007-09-06 2007-09-04 7.001 10,687,041 -72,263 2.33% 74,823,592
2007-09-04 2007-08-31 6.808 10,759,304 -233,534 2.35% 73,254,000
2007-08-31 2007-08-29 6.581 10,992,838 +121,614 2.40% 72,349,200
2007-08-28 2007-08-24 6.468 10,871,224 -7,050 2.37% 70,315,200
2007-08-27 2007-08-23 6.570 10,878,274 +20,269 2.37% 71,471,759
2007-08-24 2007-08-22 6.400 10,858,005 +69,619 2.37% 69,490,439
2007-08-23 2007-08-21 6.241 10,788,386 -265,259 2.35% 67,331,002
2007-08-22 2007-08-20 6.423 11,053,645 +263,497 2.41% 70,993,381
2007-08-21 2007-08-17 5.957 10,790,148 +1,076,900 2.35% 64,280,999
2007-08-20 2007-08-16 6.808 9,713,248 +155,983 2.12% 66,131,998
2007-08-17 2007-08-15 7.603 9,557,265 +9,694 2.09% 72,661,497
2007-08-16 2007-08-14 7.909 9,547,571 +881 2.08% 75,512,976
2007-08-15 2007-08-13 8.170 9,546,690 +35,250 2.08% 77,997,598
2007-08-13 2007-08-09 8.794 9,511,440 -88,126 2.08% 83,645,752
2007-08-10 2007-08-08 8.227 9,599,566 -88,126 2.09% 78,974,252
2007-08-09 2007-08-07 7.909 9,687,692 +17,625 2.11% 76,621,211
2007-08-07 2007-08-03 8.681 9,670,067 +26,438 2.11% 83,943,453
2007-08-06 2007-08-02 8.942 9,643,629 +26,438 2.10% 86,230,842
2007-08-03 2007-08-01 8.908 9,617,191 -68,738 2.10% 85,667,050
2007-08-02 2007-07-31 8.908 9,685,929 -44,063 2.11% 86,279,347
2007-08-01 2007-07-30 8.794 9,729,992 +52,875 2.12% 85,567,747
2007-07-31 2007-07-27 8.908 9,677,117 -104,870 2.11% 86,200,853
2007-07-30 2007-07-26 9.294 9,781,987 -33,488 2.14% 90,909,003
2007-07-27 2007-07-25 9.305 9,815,475 -156,864 2.14% 91,331,604
2007-07-26 2007-07-24 9.384 9,972,339 +179,777 2.18% 93,583,322
2007-07-25 2007-07-23 9.248 9,792,562 +88,126 2.14% 90,562,802
2007-07-16 2007-07-12 8.170 9,704,436 +80,195 2.12% 79,286,402
2007-07-13 2007-07-11 7.716 9,624,241 -855,704 2.10% 74,262,799
2007-07-12 2007-07-10 7.682 10,479,945 -643,319 2.29% 80,508,843
2007-07-11 2007-07-09 8.102 11,123,264 -738,496 2.43% 90,121,076
2007-07-10 2007-07-06 8.511 11,861,760 -266,141 2.59% 100,949,997
2007-07-09 2007-07-05 7.943 12,127,901 -936,779 2.65% 96,334,001
2007-07-06 2007-07-04 7.659 13,064,680 -1,507,836 2.85% 100,068,747
2007-07-05 2007-07-03 7.035 14,572,516 +72,263 3.18% 102,523,198
2007-07-04 2007-06-29 6.672 14,500,253 -27,319 3.17% 96,749,520
2007-07-03 2007-06-28 6.218 14,527,572 -368,367 3.17% 90,337,800
2007-06-29 2007-06-27 6.184 14,895,939 +35,251 3.25% 92,121,351
2007-06-26 2007-06-22 5.674 14,860,688 3.24% 84,314,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top