History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 292,000 | +0 | 0.06% | 189,800 |
| 2025-10-13 | 2025-10-09 | 0.700 | 292,000 | +0 | 0.06% | 204,400 |
| 2025-10-10 | 2025-10-08 | 0.700 | 292,000 | +0 | 0.06% | 204,400 |
| 2025-10-09 | 2025-10-06 | 0.700 | 292,000 | +0 | 0.06% | 204,400 |
| 2025-10-08 | 2025-10-03 | 0.700 | 292,000 | +0 | 0.06% | 204,400 |
| 2025-10-06 | 2025-10-02 | 0.740 | 292,000 | +0 | 0.06% | 216,080 |
| 2025-10-03 | 2025-09-30 | 0.700 | 292,000 | +0 | 0.06% | 204,400 |
| 2025-10-02 | 2025-09-29 | 0.700 | 292,000 | +0 | 0.06% | 204,400 |
| 2025-09-30 | 2025-09-26 | 0.700 | 292,000 | +0 | 0.06% | 204,400 |
| 2025-09-29 | 2025-09-25 | 0.700 | 292,000 | +0 | 0.06% | 204,400 |
| 2025-09-26 | 2025-09-24 | 0.700 | 292,000 | +0 | 0.06% | 204,400 |
| 2025-09-25 | 2025-09-23 | 0.700 | 292,000 | +0 | 0.06% | 204,400 |
| 2025-09-24 | 2025-09-22 | 0.700 | 292,000 | +0 | 0.06% | 204,400 |
| 2025-09-23 | 2025-09-19 | 0.700 | 292,000 | +0 | 0.06% | 204,400 |
| 2025-09-22 | 2025-09-18 | 0.700 | 292,000 | +0 | 0.06% | 204,400 |
| 2025-09-19 | 2025-09-17 | 0.700 | 292,000 | +0 | 0.06% | 204,400 |
| 2025-09-18 | 2025-09-16 | 0.730 | 292,000 | +0 | 0.06% | 213,160 |
| 2025-09-17 | 2025-09-15 | 0.730 | 292,000 | +0 | 0.06% | 213,160 |
| 2025-09-16 | 2025-09-12 | 0.750 | 292,000 | +0 | 0.06% | 219,000 |
| 2025-09-15 | 2025-09-11 | 0.720 | 292,000 | +0 | 0.06% | 210,240 |
| 2025-09-12 | 2025-09-10 | 0.720 | 292,000 | +0 | 0.06% | 210,240 |
| 2025-09-11 | 2025-09-09 | 0.720 | 292,000 | +0 | 0.06% | 210,240 |
| 2025-09-10 | 2025-09-08 | 0.720 | 292,000 | +0 | 0.06% | 210,240 |
| 2025-09-09 | 2025-09-05 | 0.720 | 292,000 | +0 | 0.06% | 210,240 |
| 2025-09-08 | 2025-09-04 | 0.720 | 292,000 | +0 | 0.06% | 210,240 |
| 2025-09-05 | 2025-09-03 | 0.720 | 292,000 | +0 | 0.06% | 210,240 |
| 2025-09-04 | 2025-09-02 | 0.720 | 292,000 | +0 | 0.06% | 210,240 |
| 2025-09-03 | 2025-09-01 | 0.720 | 292,000 | +0 | 0.06% | 210,240 |
| 2025-09-02 | 2025-08-29 | 0.720 | 292,000 | +0 | 0.06% | 210,240 |
| 2025-09-01 | 2025-08-28 | 0.720 | 292,000 | +0 | 0.06% | 210,240 |
| 2025-08-29 | 2025-08-27 | 0.720 | 292,000 | +0 | 0.06% | 210,240 |
| 2025-08-28 | 2025-08-26 | 0.700 | 292,000 | +0 | 0.06% | 204,400 |
| 2025-08-27 | 2025-08-25 | 0.700 | 292,000 | +0 | 0.06% | 204,400 |
| 2025-08-26 | 2025-08-22 | 0.700 | 292,000 | +0 | 0.06% | 204,400 |
| 2025-08-25 | 2025-08-21 | 0.700 | 292,000 | +0 | 0.06% | 204,400 |
| 2025-08-22 | 2025-08-20 | 0.700 | 292,000 | +0 | 0.06% | 204,400 |
| 2025-08-21 | 2025-08-19 | 0.700 | 292,000 | +0 | 0.06% | 204,400 |
| 2025-08-20 | 2025-08-18 | 0.700 | 292,000 | +0 | 0.06% | 204,400 |
| 2025-08-19 | 2025-08-15 | 0.680 | 292,000 | +0 | 0.06% | 198,560 |
| 2025-08-18 | 2025-08-14 | 0.680 | 292,000 | +0 | 0.06% | 198,560 |
| 2025-08-15 | 2025-08-13 | 0.680 | 292,000 | +0 | 0.06% | 198,560 |
| 2025-08-14 | 2025-08-12 | 0.680 | 292,000 | +0 | 0.06% | 198,560 |
| 2025-08-13 | 2025-08-11 | 0.700 | 292,000 | +0 | 0.06% | 204,400 |
| 2025-08-12 | 2025-08-08 | 0.710 | 292,000 | +0 | 0.06% | 207,320 |
| 2025-08-11 | 2025-08-07 | 0.710 | 292,000 | +0 | 0.06% | 207,320 |
| 2025-08-08 | 2025-08-06 | 0.710 | 292,000 | +0 | 0.06% | 207,320 |
| 2025-08-07 | 2025-08-05 | 0.710 | 292,000 | +0 | 0.06% | 207,320 |
| 2025-08-06 | 2025-08-04 | 0.710 | 292,000 | +0 | 0.06% | 207,320 |
| 2025-08-05 | 2025-08-01 | 0.690 | 292,000 | +0 | 0.06% | 201,480 |
| 2025-08-04 | 2025-07-31 | 0.700 | 292,000 | +0 | 0.06% | 204,400 |
| 2025-08-01 | 2025-07-30 | 0.700 | 292,000 | +0 | 0.06% | 204,400 |
| 2025-07-31 | 2025-07-29 | 0.750 | 292,000 | +0 | 0.06% | 219,000 |
| 2025-07-30 | 2025-07-28 | 0.750 | 292,000 | +0 | 0.06% | 219,000 |
| 2025-07-29 | 2025-07-25 | 0.750 | 292,000 | +0 | 0.06% | 219,000 |
| 2025-07-28 | 2025-07-24 | 0.760 | 292,000 | +0 | 0.06% | 221,920 |
| 2025-07-25 | 2025-07-23 | 0.760 | 292,000 | +0 | 0.06% | 221,920 |
| 2025-07-24 | 2025-07-22 | 0.760 | 292,000 | +0 | 0.06% | 221,920 |
| 2025-07-23 | 2025-07-21 | 0.770 | 292,000 | +0 | 0.06% | 224,840 |
| 2025-07-22 | 2025-07-18 | 0.730 | 292,000 | +0 | 0.06% | 213,160 |
| 2025-07-21 | 2025-07-17 | 0.730 | 292,000 | +0 | 0.06% | 213,160 |
| 2025-07-18 | 2025-07-16 | 0.730 | 292,000 | +0 | 0.06% | 213,160 |
| 2025-07-17 | 2025-07-15 | 0.730 | 292,000 | +0 | 0.06% | 213,160 |
| 2025-07-16 | 2025-07-14 | 0.730 | 292,000 | +0 | 0.06% | 213,160 |
| 2025-07-15 | 2025-07-11 | 0.730 | 292,000 | +0 | 0.06% | 213,160 |
| 2025-07-14 | 2025-07-10 | 0.730 | 292,000 | +0 | 0.06% | 213,160 |
| 2025-07-11 | 2025-07-09 | 0.730 | 292,000 | +0 | 0.06% | 213,160 |
| 2025-07-10 | 2025-07-08 | 0.730 | 292,000 | +0 | 0.06% | 213,160 |
| 2025-07-09 | 2025-07-07 | 0.730 | 292,000 | +0 | 0.06% | 213,160 |
| 2025-07-08 | 2025-07-04 | 0.720 | 292,000 | +0 | 0.06% | 210,240 |
| 2025-07-07 | 2025-07-03 | 0.720 | 292,000 | +0 | 0.06% | 210,240 |
| 2025-07-04 | 2025-07-02 | 0.710 | 292,000 | +0 | 0.06% | 207,320 |
| 2025-07-03 | 2025-06-30 | 0.750 | 292,000 | +0 | 0.06% | 219,000 |
| 2025-07-02 | 2025-06-27 | 0.670 | 292,000 | +0 | 0.06% | 195,640 |
| 2025-06-30 | 2025-06-26 | 0.670 | 292,000 | +0 | 0.06% | 195,640 |
| 2025-06-27 | 2025-06-25 | 0.670 | 292,000 | +0 | 0.06% | 195,640 |
| 2025-06-26 | 2025-06-24 | 0.670 | 292,000 | +0 | 0.06% | 195,640 |
| 2025-06-25 | 2025-06-23 | 0.670 | 292,000 | +0 | 0.06% | 195,640 |
| 2025-06-24 | 2025-06-20 | 0.670 | 292,000 | +0 | 0.06% | 195,640 |
| 2025-06-23 | 2025-06-19 | 0.670 | 292,000 | +0 | 0.06% | 195,640 |
| 2025-06-20 | 2025-06-18 | 0.680 | 292,000 | +0 | 0.06% | 198,560 |
| 2025-06-19 | 2025-06-17 | 0.680 | 292,000 | +0 | 0.06% | 198,560 |
| 2025-06-18 | 2025-06-16 | 0.650 | 292,000 | +0 | 0.06% | 189,800 |
| 2025-06-17 | 2025-06-13 | 0.640 | 292,000 | +0 | 0.06% | 186,880 |
| 2025-06-16 | 2025-06-12 | 0.640 | 292,000 | +0 | 0.06% | 186,880 |
| 2025-06-13 | 2025-06-11 | 0.640 | 292,000 | +0 | 0.06% | 186,880 |
| 2025-06-12 | 2025-06-10 | 0.640 | 292,000 | +0 | 0.06% | 186,880 |
| 2025-06-11 | 2025-06-09 | 0.650 | 292,000 | +0 | 0.06% | 189,800 |
| 2025-06-10 | 2025-06-06 | 0.630 | 292,000 | +0 | 0.06% | 183,960 |
| 2025-06-09 | 2025-06-05 | 0.620 | 292,000 | +0 | 0.06% | 181,040 |
| 2025-06-06 | 2025-06-04 | 0.620 | 292,000 | +0 | 0.06% | 181,040 |
| 2025-06-05 | 2025-06-03 | 0.660 | 292,000 | +0 | 0.06% | 192,720 |
| 2025-06-04 | 2025-06-02 | 0.660 | 292,000 | +0 | 0.06% | 192,720 |
| 2025-06-03 | 2025-05-30 | 0.660 | 292,000 | +0 | 0.06% | 192,720 |
| 2025-06-02 | 2025-05-29 | 0.660 | 292,000 | +0 | 0.06% | 192,720 |
| 2025-05-30 | 2025-05-28 | 0.660 | 292,000 | +0 | 0.06% | 192,720 |
| 2025-05-29 | 2025-05-27 | 0.660 | 292,000 | +0 | 0.06% | 192,720 |
| 2025-05-28 | 2025-05-26 | 0.630 | 292,000 | +0 | 0.06% | 183,960 |
| 2025-05-27 | 2025-05-23 | 0.630 | 292,000 | +0 | 0.06% | 183,960 |
| 2025-05-26 | 2025-05-22 | 0.620 | 292,000 | +0 | 0.06% | 181,040 |
| 2025-05-23 | 2025-05-21 | 0.620 | 292,000 | +0 | 0.06% | 181,040 |
| 2025-05-22 | 2025-05-20 | 0.620 | 292,000 | +0 | 0.06% | 181,040 |
| 2025-05-21 | 2025-05-19 | 0.620 | 292,000 | +0 | 0.06% | 181,040 |
| 2025-05-20 | 2025-05-16 | 0.640 | 292,000 | +0 | 0.06% | 186,880 |
| 2025-05-19 | 2025-05-15 | 0.650 | 292,000 | +0 | 0.06% | 189,800 |
| 2025-05-16 | 2025-05-14 | 0.640 | 292,000 | +0 | 0.06% | 186,880 |
| 2025-05-15 | 2025-05-13 | 0.620 | 292,000 | +0 | 0.06% | 181,040 |
| 2025-05-14 | 2025-05-12 | 0.620 | 292,000 | +0 | 0.06% | 181,040 |
| 2025-05-13 | 2025-05-09 | 0.620 | 292,000 | +0 | 0.06% | 181,040 |
| 2025-05-12 | 2025-05-08 | 0.620 | 292,000 | +0 | 0.06% | 181,040 |
| 2025-05-09 | 2025-05-07 | 0.620 | 292,000 | +0 | 0.06% | 181,040 |
| 2025-05-08 | 2025-05-06 | 0.620 | 292,000 | +0 | 0.06% | 181,040 |
| 2025-05-07 | 2025-05-02 | 0.620 | 292,000 | +0 | 0.06% | 181,040 |
| 2025-05-06 | 2025-04-30 | 0.620 | 292,000 | +0 | 0.06% | 181,040 |
| 2025-05-02 | 2025-04-29 | 0.620 | 292,000 | +0 | 0.06% | 181,040 |
| 2025-04-30 | 2025-04-28 | 0.620 | 292,000 | +0 | 0.06% | 181,040 |
| 2025-04-29 | 2025-04-25 | 0.620 | 292,000 | +0 | 0.06% | 181,040 |
| 2025-04-28 | 2025-04-24 | 0.620 | 292,000 | +0 | 0.06% | 181,040 |
| 2025-04-25 | 2025-04-23 | 0.620 | 292,000 | +0 | 0.06% | 181,040 |
| 2025-04-24 | 2025-04-22 | 0.620 | 292,000 | +0 | 0.06% | 181,040 |
| 2025-04-23 | 2025-04-17 | 0.620 | 292,000 | +0 | 0.06% | 181,040 |
| 2025-04-22 | 2025-04-16 | 0.620 | 292,000 | +0 | 0.06% | 181,040 |
| 2025-04-17 | 2025-04-15 | 0.620 | 292,000 | +0 | 0.06% | 181,040 |
| 2025-04-16 | 2025-04-14 | 0.620 | 292,000 | +0 | 0.06% | 181,040 |
| 2025-04-15 | 2025-04-11 | 0.620 | 292,000 | +0 | 0.06% | 181,040 |
| 2025-04-14 | 2025-04-10 | 0.580 | 292,000 | +0 | 0.06% | 169,360 |
| 2025-04-11 | 2025-04-09 | 0.630 | 292,000 | +0 | 0.06% | 183,960 |
| 2025-04-10 | 2025-04-08 | 0.630 | 292,000 | +0 | 0.06% | 183,960 |
| 2025-04-09 | 2025-04-07 | 0.630 | 292,000 | +0 | 0.06% | 183,960 |
| 2025-04-08 | 2025-04-03 | 0.630 | 292,000 | +0 | 0.06% | 183,960 |
| 2025-04-07 | 2025-04-02 | 0.630 | 292,000 | +0 | 0.06% | 183,960 |
| 2025-04-03 | 2025-04-01 | 0.630 | 292,000 | +0 | 0.06% | 183,960 |
| 2025-04-02 | 2025-03-31 | 0.630 | 292,000 | +0 | 0.06% | 183,960 |
| 2025-04-01 | 2025-03-28 | 0.630 | 292,000 | +0 | 0.06% | 183,960 |
| 2025-03-31 | 2025-03-27 | 0.640 | 292,000 | +0 | 0.06% | 186,880 |
| 2025-03-28 | 2025-03-26 | 0.630 | 292,000 | +0 | 0.06% | 183,960 |
| 2025-03-27 | 2025-03-25 | 0.630 | 292,000 | +0 | 0.06% | 183,960 |
| 2025-03-26 | 2025-03-24 | 0.600 | 292,000 | +0 | 0.06% | 175,200 |
| 2025-03-25 | 2025-03-21 | 0.660 | 292,000 | +0 | 0.06% | 192,720 |
| 2025-03-24 | 2025-03-20 | 0.640 | 292,000 | +0 | 0.06% | 186,880 |
| 2025-03-21 | 2025-03-19 | 0.720 | 292,000 | +0 | 0.06% | 210,240 |
| 2025-03-20 | 2025-03-18 | 0.720 | 292,000 | +0 | 0.06% | 210,240 |
| 2025-03-19 | 2025-03-17 | 0.690 | 292,000 | +0 | 0.06% | 201,480 |
| 2025-03-18 | 2025-03-14 | 0.740 | 292,000 | +0 | 0.06% | 216,080 |
| 2025-03-17 | 2025-03-13 | 0.740 | 292,000 | +0 | 0.06% | 216,080 |
| 2025-03-14 | 2025-03-12 | 0.740 | 292,000 | +0 | 0.06% | 216,080 |
| 2025-03-13 | 2025-03-11 | 0.740 | 292,000 | +0 | 0.06% | 216,080 |
| 2025-03-12 | 2025-03-10 | 0.700 | 292,000 | +0 | 0.06% | 204,400 |
| 2025-03-11 | 2025-03-07 | 0.700 | 292,000 | +0 | 0.06% | 204,400 |
| 2025-03-10 | 2025-03-06 | 0.690 | 292,000 | +0 | 0.06% | 201,480 |
| 2025-03-07 | 2025-03-05 | 0.730 | 292,000 | +0 | 0.06% | 213,160 |
| 2025-03-06 | 2025-03-04 | 0.800 | 292,000 | +0 | 0.06% | 233,600 |
| 2025-03-05 | 2025-03-03 | 0.790 | 292,000 | +0 | 0.06% | 230,680 |
| 2025-03-04 | 2025-02-28 | 0.850 | 292,000 | +0 | 0.06% | 248,200 |
| 2025-03-03 | 2025-02-27 | 0.680 | 292,000 | +0 | 0.06% | 198,560 |
| 2025-02-28 | 2025-02-26 | 0.680 | 292,000 | +0 | 0.06% | 198,560 |
| 2025-02-27 | 2025-02-25 | 0.680 | 292,000 | +0 | 0.06% | 198,560 |
| 2025-02-26 | 2025-02-24 | 0.680 | 292,000 | +0 | 0.06% | 198,560 |
| 2025-02-25 | 2025-02-21 | 0.680 | 292,000 | +0 | 0.06% | 198,560 |
| 2025-02-24 | 2025-02-20 | 0.680 | 292,000 | +0 | 0.06% | 198,560 |
| 2025-02-21 | 2025-02-19 | 0.700 | 292,000 | +0 | 0.06% | 204,400 |
| 2025-02-20 | 2025-02-18 | 0.700 | 292,000 | +0 | 0.06% | 204,400 |
| 2025-02-19 | 2025-02-17 | 0.700 | 292,000 | +0 | 0.06% | 204,400 |
| 2025-02-18 | 2025-02-14 | 0.700 | 292,000 | +0 | 0.06% | 204,400 |
| 2025-02-17 | 2025-02-13 | 0.720 | 292,000 | +0 | 0.06% | 210,240 |
| 2025-02-14 | 2025-02-12 | 0.730 | 292,000 | +0 | 0.06% | 213,160 |
| 2025-02-13 | 2025-02-11 | 0.730 | 292,000 | +0 | 0.06% | 213,160 |
| 2025-02-12 | 2025-02-10 | 0.730 | 292,000 | +0 | 0.06% | 213,160 |
| 2025-02-11 | 2025-02-07 | 0.730 | 292,000 | +0 | 0.06% | 213,160 |
| 2025-02-10 | 2025-02-06 | 0.730 | 292,000 | +0 | 0.06% | 213,160 |
| 2025-02-07 | 2025-02-05 | 0.700 | 292,000 | +0 | 0.06% | 204,400 |
| 2025-02-06 | 2025-02-04 | 0.700 | 292,000 | +0 | 0.06% | 204,400 |
| 2025-02-05 | 2025-02-03 | 0.660 | 292,000 | +0 | 0.06% | 192,720 |
| 2025-02-04 | 2025-01-28 | 0.660 | 292,000 | +0 | 0.06% | 192,720 |
| 2025-02-03 | 2025-01-24 | 0.660 | 292,000 | +0 | 0.06% | 192,720 |
| 2025-01-27 | 2025-01-23 | 0.660 | 292,000 | +0 | 0.06% | 192,720 |
| 2025-01-24 | 2025-01-22 | 0.660 | 292,000 | +0 | 0.06% | 192,720 |
| 2025-01-23 | 2025-01-21 | 0.660 | 292,000 | +0 | 0.06% | 192,720 |
| 2025-01-22 | 2025-01-20 | 0.660 | 292,000 | +0 | 0.06% | 192,720 |
| 2025-01-21 | 2025-01-17 | 0.660 | 292,000 | +0 | 0.06% | 192,720 |
| 2025-01-20 | 2025-01-16 | 0.660 | 292,000 | +0 | 0.06% | 192,720 |
| 2025-01-17 | 2025-01-15 | 0.660 | 292,000 | +0 | 0.06% | 192,720 |
| 2025-01-16 | 2025-01-14 | 0.660 | 292,000 | +0 | 0.06% | 192,720 |
| 2025-01-15 | 2025-01-13 | 0.660 | 292,000 | +0 | 0.06% | 192,720 |
| 2025-01-14 | 2025-01-10 | 0.660 | 292,000 | +0 | 0.06% | 192,720 |
| 2025-01-13 | 2025-01-09 | 0.660 | 292,000 | +0 | 0.06% | 192,720 |
| 2025-01-10 | 2025-01-08 | 0.660 | 292,000 | +0 | 0.06% | 192,720 |
| 2025-01-09 | 2025-01-07 | 0.670 | 292,000 | +0 | 0.06% | 195,640 |
| 2025-01-08 | 2025-01-06 | 0.670 | 292,000 | +0 | 0.06% | 195,640 |
| 2025-01-07 | 2025-01-03 | 0.670 | 292,000 | +0 | 0.06% | 195,640 |
| 2025-01-06 | 2025-01-02 | 0.670 | 292,000 | +0 | 0.06% | 195,640 |
| 2025-01-03 | 2024-12-31 | 0.670 | 292,000 | +0 | 0.06% | 195,640 |
| 2025-01-02 | 2024-12-27 | 0.670 | 292,000 | +0 | 0.06% | 195,640 |
| 2024-12-30 | 2024-12-24 | 0.670 | 292,000 | +0 | 0.06% | 195,640 |
| 2024-12-27 | 2024-12-20 | 0.670 | 292,000 | +0 | 0.06% | 195,640 |
| 2024-12-23 | 2024-12-19 | 0.670 | 292,000 | +0 | 0.06% | 195,640 |
| 2024-12-20 | 2024-12-18 | 0.670 | 292,000 | +0 | 0.06% | 195,640 |
| 2024-12-19 | 2024-12-17 | 0.660 | 292,000 | +0 | 0.06% | 192,720 |
| 2024-12-18 | 2024-12-16 | 0.660 | 292,000 | +0 | 0.06% | 192,720 |
| 2024-12-17 | 2024-12-13 | 0.660 | 292,000 | +0 | 0.06% | 192,720 |
| 2024-12-16 | 2024-12-12 | 0.660 | 292,000 | +0 | 0.06% | 192,720 |
| 2024-12-13 | 2024-12-11 | 0.700 | 292,000 | +0 | 0.06% | 204,400 |
| 2024-12-12 | 2024-12-10 | 0.660 | 292,000 | +0 | 0.06% | 192,720 |
| 2024-12-11 | 2024-12-09 | 0.680 | 292,000 | +0 | 0.06% | 198,560 |
| 2024-12-10 | 2024-12-06 | 0.670 | 292,000 | +0 | 0.06% | 195,640 |
| 2024-12-09 | 2024-12-05 | 0.680 | 292,000 | +0 | 0.06% | 198,560 |
| 2024-12-06 | 2024-12-04 | 0.670 | 292,000 | +0 | 0.06% | 195,640 |
| 2024-12-05 | 2024-12-03 | 0.680 | 292,000 | +0 | 0.06% | 198,560 |
| 2024-12-04 | 2024-12-02 | 0.680 | 292,000 | +0 | 0.06% | 198,560 |
| 2024-12-03 | 2024-11-29 | 0.680 | 292,000 | +0 | 0.06% | 198,560 |
| 2024-12-02 | 2024-11-28 | 0.690 | 292,000 | +0 | 0.06% | 201,480 |
| 2024-11-29 | 2024-11-27 | 0.690 | 292,000 | +0 | 0.06% | 201,480 |
| 2024-11-28 | 2024-11-26 | 0.680 | 292,000 | +0 | 0.06% | 198,560 |
| 2024-11-27 | 2024-11-25 | 0.650 | 292,000 | +0 | 0.06% | 189,800 |
| 2024-11-26 | 2024-11-22 | 0.680 | 292,000 | +0 | 0.06% | 198,560 |
| 2024-11-25 | 2024-11-21 | 0.680 | 292,000 | +0 | 0.06% | 198,560 |
| 2024-11-22 | 2024-11-20 | 0.680 | 292,000 | +0 | 0.06% | 198,560 |
| 2024-11-21 | 2024-11-19 | 0.680 | 292,000 | +0 | 0.06% | 198,560 |
| 2024-11-20 | 2024-11-18 | 0.670 | 292,000 | +0 | 0.06% | 195,640 |
| 2024-11-19 | 2024-11-15 | 0.660 | 292,000 | +0 | 0.06% | 192,720 |
| 2024-11-18 | 2024-11-14 | 0.670 | 292,000 | +0 | 0.06% | 195,640 |
| 2024-11-15 | 2024-11-13 | 0.750 | 292,000 | +0 | 0.06% | 219,000 |
| 2024-11-14 | 2024-11-12 | 0.800 | 292,000 | +0 | 0.06% | 233,600 |
| 2024-11-13 | 2024-11-11 | 0.800 | 292,000 | +0 | 0.06% | 233,600 |
| 2024-11-12 | 2024-11-08 | 0.800 | 292,000 | +0 | 0.06% | 233,600 |
| 2024-11-11 | 2024-11-07 | 0.800 | 292,000 | +0 | 0.06% | 233,600 |
| 2024-11-08 | 2024-11-06 | 0.800 | 292,000 | +0 | 0.06% | 233,600 |
| 2024-11-07 | 2024-11-05 | 0.800 | 292,000 | +0 | 0.06% | 233,600 |
| 2024-11-06 | 2024-11-04 | 0.800 | 292,000 | +0 | 0.06% | 233,600 |
| 2024-11-05 | 2024-11-01 | 0.800 | 292,000 | +0 | 0.06% | 233,600 |
| 2024-11-04 | 2024-10-31 | 0.800 | 292,000 | +0 | 0.06% | 233,600 |
| 2024-11-01 | 2024-10-30 | 0.800 | 292,000 | +0 | 0.06% | 233,600 |
| 2024-10-31 | 2024-10-29 | 0.800 | 292,000 | +0 | 0.06% | 233,600 |
| 2024-10-30 | 2024-10-28 | 0.800 | 292,000 | +0 | 0.06% | 233,600 |
| 2024-10-29 | 2024-10-25 | 0.800 | 292,000 | +0 | 0.06% | 233,600 |
| 2024-10-28 | 2024-10-24 | 0.800 | 292,000 | +0 | 0.06% | 233,600 |
| 2024-10-25 | 2024-10-23 | 0.740 | 292,000 | +0 | 0.06% | 216,080 |
| 2024-10-24 | 2024-10-22 | 0.740 | 292,000 | +0 | 0.06% | 216,080 |
| 2024-10-23 | 2024-10-21 | 0.740 | 292,000 | +0 | 0.06% | 216,080 |
| 2024-10-22 | 2024-10-18 | 0.740 | 292,000 | +0 | 0.06% | 216,080 |
| 2024-10-21 | 2024-10-17 | 0.740 | 292,000 | +0 | 0.06% | 216,080 |
| 2024-10-18 | 2024-10-16 | 0.740 | 292,000 | +0 | 0.06% | 216,080 |
| 2024-10-17 | 2024-10-15 | 0.740 | 292,000 | +0 | 0.06% | 216,080 |
| 2024-10-16 | 2024-10-14 | 0.740 | 292,000 | +0 | 0.06% | 216,080 |
| 2024-10-15 | 2024-10-10 | 0.740 | 292,000 | +0 | 0.06% | 216,080 |
| 2024-10-14 | 2024-10-09 | 0.740 | 292,000 | +0 | 0.06% | 216,080 |
| 2024-10-10 | 2024-10-08 | 0.740 | 292,000 | +0 | 0.06% | 216,080 |
| 2024-10-09 | 2024-10-07 | 0.790 | 292,000 | +0 | 0.06% | 230,680 |
| 2024-10-08 | 2024-10-04 | 0.800 | 292,000 | +0 | 0.06% | 233,600 |
| 2024-10-07 | 2024-10-03 | 0.810 | 292,000 | +0 | 0.06% | 236,520 |
| 2024-10-04 | 2024-10-02 | 0.820 | 292,000 | +0 | 0.06% | 239,440 |
| 2024-10-03 | 2024-09-30 | 0.890 | 292,000 | +0 | 0.06% | 259,880 |
| 2024-10-02 | 2024-09-27 | 0.890 | 292,000 | +0 | 0.06% | 259,880 |
| 2024-09-30 | 2024-09-26 | 0.890 | 292,000 | +0 | 0.06% | 259,880 |
| 2024-09-27 | 2024-09-25 | 0.890 | 292,000 | +0 | 0.06% | 259,880 |
| 2024-09-26 | 2024-09-24 | 0.890 | 292,000 | +0 | 0.06% | 259,880 |
| 2024-09-25 | 2024-09-23 | 0.890 | 292,000 | +0 | 0.06% | 259,880 |
| 2024-09-24 | 2024-09-20 | 0.890 | 292,000 | +0 | 0.06% | 259,880 |
| 2024-09-23 | 2024-09-19 | 0.890 | 292,000 | +0 | 0.06% | 259,880 |
| 2024-09-20 | 2024-09-17 | 0.890 | 292,000 | +0 | 0.06% | 259,880 |
| 2024-09-19 | 2024-09-16 | 0.890 | 292,000 | +0 | 0.06% | 259,880 |
| 2024-09-17 | 2024-09-13 | 0.810 | 292,000 | +0 | 0.06% | 236,520 |
| 2024-09-16 | 2024-09-12 | 0.810 | 292,000 | +0 | 0.06% | 236,520 |
| 2024-09-13 | 2024-09-11 | 0.810 | 292,000 | +0 | 0.06% | 236,520 |
| 2024-09-12 | 2024-09-10 | 0.810 | 292,000 | +0 | 0.06% | 236,520 |
| 2024-09-11 | 2024-09-09 | 0.810 | 292,000 | +0 | 0.06% | 236,520 |
| 2024-09-10 | 2024-09-05 | 0.810 | 292,000 | +0 | 0.06% | 236,520 |
| 2024-09-09 | 2024-09-04 | 0.780 | 292,000 | +0 | 0.06% | 227,760 |
| 2024-09-05 | 2024-09-03 | 0.660 | 292,000 | +0 | 0.06% | 192,720 |
| 2024-09-04 | 2024-09-02 | 0.660 | 292,000 | +0 | 0.06% | 192,720 |
| 2024-09-03 | 2024-08-30 | 0.660 | 292,000 | +0 | 0.06% | 192,720 |
| 2024-09-02 | 2024-08-29 | 0.660 | 292,000 | +0 | 0.06% | 192,720 |
| 2024-08-30 | 2024-08-28 | 0.660 | 292,000 | +0 | 0.06% | 192,720 |
| 2024-08-29 | 2024-08-27 | 0.660 | 292,000 | +0 | 0.06% | 192,720 |
| 2024-08-28 | 2024-08-26 | 0.660 | 292,000 | +0 | 0.06% | 192,720 |
| 2024-08-27 | 2024-08-23 | 0.640 | 292,000 | +0 | 0.06% | 186,880 |
| 2024-08-26 | 2024-08-22 | 0.670 | 292,000 | +0 | 0.06% | 195,640 |
| 2024-08-23 | 2024-08-21 | 0.680 | 292,000 | +0 | 0.06% | 198,560 |
| 2024-08-22 | 2024-08-20 | 0.680 | 292,000 | +0 | 0.06% | 198,560 |
| 2024-08-21 | 2024-08-19 | 0.680 | 292,000 | +0 | 0.06% | 198,560 |
| 2024-08-20 | 2024-08-16 | 0.680 | 292,000 | +0 | 0.06% | 198,560 |
| 2024-08-19 | 2024-08-15 | 0.680 | 292,000 | +0 | 0.06% | 198,560 |
| 2024-08-16 | 2024-08-14 | 0.680 | 292,000 | +0 | 0.06% | 198,560 |
| 2024-08-15 | 2024-08-13 | 0.680 | 292,000 | +0 | 0.06% | 198,560 |
| 2024-08-14 | 2024-08-12 | 0.680 | 292,000 | +0 | 0.06% | 198,560 |
| 2024-08-13 | 2024-08-09 | 0.680 | 292,000 | +0 | 0.06% | 198,560 |
| 2024-08-12 | 2024-08-08 | 0.680 | 292,000 | +0 | 0.06% | 198,560 |
| 2024-08-09 | 2024-08-07 | 0.680 | 292,000 | +0 | 0.06% | 198,560 |
| 2024-08-08 | 2024-08-06 | 0.680 | 292,000 | +0 | 0.06% | 198,560 |
| 2024-08-07 | 2024-08-05 | 0.680 | 292,000 | +0 | 0.06% | 198,560 |
| 2024-08-06 | 2024-08-02 | 0.790 | 292,000 | +0 | 0.06% | 230,680 |
| 2024-08-05 | 2024-08-01 | 0.790 | 292,000 | +0 | 0.06% | 230,680 |
| 2024-08-02 | 2024-07-31 | 0.740 | 292,000 | +0 | 0.06% | 216,080 |
| 2024-08-01 | 2024-07-30 | 0.740 | 292,000 | +0 | 0.06% | 216,080 |
| 2024-07-31 | 2024-07-29 | 0.740 | 292,000 | +0 | 0.06% | 216,080 |
| 2024-07-30 | 2024-07-26 | 0.740 | 292,000 | +0 | 0.06% | 216,080 |
| 2024-07-29 | 2024-07-25 | 0.740 | 292,000 | +0 | 0.06% | 216,080 |
| 2024-07-26 | 2024-07-24 | 0.740 | 292,000 | +0 | 0.06% | 216,080 |
| 2024-07-25 | 2024-07-23 | 0.740 | 292,000 | +0 | 0.06% | 216,080 |
| 2024-07-24 | 2024-07-22 | 0.740 | 292,000 | +0 | 0.06% | 216,080 |
| 2024-07-23 | 2024-07-19 | 0.740 | 292,000 | +0 | 0.06% | 216,080 |
| 2024-07-22 | 2024-07-18 | 0.740 | 292,000 | +0 | 0.06% | 216,080 |
| 2024-07-19 | 2024-07-17 | 0.740 | 292,000 | +0 | 0.06% | 216,080 |
| 2024-07-18 | 2024-07-16 | 0.740 | 292,000 | +0 | 0.06% | 216,080 |
| 2024-07-17 | 2024-07-15 | 0.740 | 292,000 | +0 | 0.06% | 216,080 |
| 2024-07-16 | 2024-07-12 | 0.740 | 292,000 | +0 | 0.06% | 216,080 |
| 2024-07-15 | 2024-07-11 | 0.740 | 292,000 | +0 | 0.06% | 216,080 |
| 2024-07-12 | 2024-07-10 | 0.740 | 292,000 | +0 | 0.06% | 216,080 |
| 2024-07-11 | 2024-07-09 | 0.740 | 292,000 | +0 | 0.06% | 216,080 |
| 2024-07-10 | 2024-07-08 | 0.740 | 292,000 | +0 | 0.06% | 216,080 |
| 2024-07-09 | 2024-07-05 | 0.740 | 292,000 | +0 | 0.06% | 216,080 |
| 2024-07-08 | 2024-07-04 | 0.740 | 292,000 | +0 | 0.06% | 216,080 |
| 2024-07-05 | 2024-07-03 | 0.740 | 292,000 | +0 | 0.06% | 216,080 |
| 2024-07-04 | 2024-07-02 | 0.740 | 292,000 | +0 | 0.06% | 216,080 |
| 2024-07-03 | 2024-06-28 | 0.680 | 292,000 | +0 | 0.06% | 198,560 |
| 2024-07-02 | 2024-06-27 | 0.640 | 292,000 | +0 | 0.06% | 186,880 |
| 2024-06-28 | 2024-06-26 | 0.640 | 292,000 | +0 | 0.06% | 186,880 |
| 2024-06-27 | 2024-06-25 | 0.670 | 292,000 | +0 | 0.06% | 195,640 |
| 2024-06-26 | 2024-06-24 | 0.800 | 292,000 | +0 | 0.06% | 233,600 |
| 2024-06-25 | 2024-06-21 | 0.800 | 292,000 | +0 | 0.06% | 233,600 |
| 2024-06-24 | 2024-06-20 | 0.740 | 292,000 | +0 | 0.06% | 216,080 |
| 2024-06-21 | 2024-06-19 | 0.740 | 292,000 | +0 | 0.06% | 216,080 |
| 2024-06-20 | 2024-06-18 | 0.740 | 292,000 | +0 | 0.06% | 216,080 |
| 2024-06-19 | 2024-06-17 | 0.740 | 292,000 | +0 | 0.06% | 216,080 |
| 2024-06-18 | 2024-06-14 | 0.740 | 292,000 | +0 | 0.06% | 216,080 |
| 2024-06-17 | 2024-06-13 | 0.740 | 292,000 | +0 | 0.06% | 216,080 |
| 2024-06-14 | 2024-06-12 | 0.740 | 292,000 | +0 | 0.06% | 216,080 |
| 2024-06-13 | 2024-06-11 | 0.740 | 292,000 | +0 | 0.06% | 216,080 |
| 2024-06-12 | 2024-06-07 | 0.740 | 292,000 | +0 | 0.06% | 216,080 |
| 2024-06-11 | 2024-06-06 | 0.740 | 292,000 | +0 | 0.06% | 216,080 |
| 2024-06-07 | 2024-06-05 | 0.830 | 292,000 | +0 | 0.06% | 242,360 |
| 2024-06-06 | 2024-06-04 | 0.830 | 292,000 | +0 | 0.06% | 242,360 |
| 2024-06-05 | 2024-06-03 | 0.830 | 292,000 | +0 | 0.06% | 242,360 |
| 2024-06-04 | 2024-05-31 | 0.830 | 292,000 | +0 | 0.06% | 242,360 |
| 2024-06-03 | 2024-05-30 | 0.750 | 292,000 | +0 | 0.06% | 219,000 |
| 2024-05-31 | 2024-05-29 | 0.750 | 292,000 | +0 | 0.06% | 219,000 |
| 2024-05-30 | 2024-05-28 | 0.750 | 292,000 | +0 | 0.06% | 219,000 |
| 2024-05-29 | 2024-05-27 | 0.660 | 292,000 | +0 | 0.06% | 192,720 |
| 2024-05-28 | 2024-05-24 | 0.660 | 292,000 | +0 | 0.06% | 192,720 |
| 2024-05-27 | 2024-05-23 | 0.660 | 292,000 | +0 | 0.06% | 192,720 |
| 2024-05-24 | 2024-05-22 | 0.660 | 292,000 | +0 | 0.06% | 192,720 |
| 2024-05-23 | 2024-05-21 | 0.710 | 292,000 | +0 | 0.06% | 207,320 |
| 2024-05-22 | 2024-05-20 | 0.710 | 292,000 | +0 | 0.06% | 207,320 |
| 2024-05-21 | 2024-05-17 | 0.710 | 292,000 | +0 | 0.06% | 207,320 |
| 2024-05-20 | 2024-05-16 | 0.710 | 292,000 | +0 | 0.06% | 207,320 |
| 2024-05-17 | 2024-05-14 | 0.710 | 292,000 | +0 | 0.06% | 207,320 |
| 2024-05-16 | 2024-05-13 | 0.710 | 292,000 | +0 | 0.06% | 207,320 |
| 2024-05-14 | 2024-05-10 | 0.710 | 292,000 | +0 | 0.06% | 207,320 |
| 2024-05-13 | 2024-05-09 | 0.710 | 292,000 | +0 | 0.06% | 207,320 |
| 2024-05-10 | 2024-05-08 | 0.670 | 292,000 | +0 | 0.06% | 195,640 |
| 2024-05-09 | 2024-05-07 | 0.670 | 292,000 | +0 | 0.06% | 195,640 |
| 2024-05-08 | 2024-05-06 | 0.670 | 292,000 | +0 | 0.06% | 195,640 |
| 2024-05-07 | 2024-05-03 | 0.670 | 292,000 | +0 | 0.06% | 195,640 |
| 2024-05-06 | 2024-05-02 | 0.670 | 292,000 | +0 | 0.06% | 195,640 |
| 2024-05-03 | 2024-04-30 | 0.670 | 292,000 | +0 | 0.06% | 195,640 |
| 2024-05-02 | 2024-04-29 | 0.670 | 292,000 | +0 | 0.06% | 195,640 |
| 2024-04-30 | 2024-04-26 | 0.620 | 292,000 | +0 | 0.06% | 181,040 |
| 2024-04-29 | 2024-04-25 | 0.680 | 292,000 | +0 | 0.06% | 198,560 |
| 2024-04-26 | 2024-04-24 | 0.680 | 292,000 | +0 | 0.06% | 198,560 |
| 2024-04-25 | 2024-04-23 | 0.680 | 292,000 | +0 | 0.06% | 198,560 |
| 2024-04-24 | 2024-04-22 | 0.680 | 292,000 | +0 | 0.06% | 198,560 |
| 2024-04-23 | 2024-04-19 | 0.680 | 292,000 | +0 | 0.06% | 198,560 |
| 2024-04-22 | 2024-04-18 | 0.680 | 292,000 | +0 | 0.06% | 198,560 |
| 2024-04-19 | 2024-04-17 | 0.680 | 292,000 | +0 | 0.06% | 198,560 |
| 2024-04-18 | 2024-04-16 | 0.680 | 292,000 | +0 | 0.06% | 198,560 |
| 2024-04-17 | 2024-04-15 | 0.680 | 292,000 | +0 | 0.06% | 198,560 |
| 2024-04-16 | 2024-04-12 | 0.680 | 292,000 | +0 | 0.06% | 198,560 |
| 2024-04-15 | 2024-04-11 | 0.680 | 292,000 | +0 | 0.06% | 198,560 |
| 2024-04-12 | 2024-04-10 | 0.670 | 292,000 | +0 | 0.06% | 195,640 |
| 2024-04-11 | 2024-04-09 | 0.670 | 292,000 | +0 | 0.06% | 195,640 |
| 2024-04-10 | 2024-04-08 | 0.590 | 292,000 | +0 | 0.06% | 172,280 |
| 2024-04-09 | 2024-04-05 | 0.670 | 292,000 | +0 | 0.06% | 195,640 |
| 2024-04-08 | 2024-04-03 | 0.630 | 292,000 | +0 | 0.06% | 183,960 |
| 2024-04-05 | 2024-04-02 | 0.650 | 292,000 | +0 | 0.06% | 189,800 |
| 2024-04-03 | 2024-03-28 | 0.650 | 292,000 | +0 | 0.06% | 189,800 |
| 2024-04-02 | 2024-03-27 | 0.650 | 292,000 | +0 | 0.06% | 189,800 |
| 2024-03-28 | 2024-03-26 | 0.650 | 292,000 | +0 | 0.06% | 189,800 |
| 2024-03-27 | 2024-03-25 | 0.650 | 292,000 | +0 | 0.06% | 189,800 |
| 2024-03-26 | 2024-03-22 | 0.650 | 292,000 | +0 | 0.06% | 189,800 |
| 2024-03-25 | 2024-03-21 | 0.650 | 292,000 | +0 | 0.06% | 189,800 |
| 2024-03-22 | 2024-03-20 | 0.660 | 292,000 | +0 | 0.06% | 192,720 |
| 2024-03-21 | 2024-03-19 | 0.660 | 292,000 | +0 | 0.06% | 192,720 |
| 2024-03-20 | 2024-03-18 | 0.660 | 292,000 | +0 | 0.06% | 192,720 |
| 2024-03-19 | 2024-03-15 | 0.660 | 292,000 | +0 | 0.06% | 192,720 |
| 2024-03-18 | 2024-03-14 | 0.660 | 292,000 | +0 | 0.06% | 192,720 |
| 2024-03-15 | 2024-03-13 | 0.670 | 292,000 | +0 | 0.06% | 195,640 |
| 2024-03-14 | 2024-03-12 | 0.670 | 292,000 | +0 | 0.06% | 195,640 |
| 2024-03-13 | 2024-03-11 | 0.670 | 292,000 | +0 | 0.06% | 195,640 |
| 2024-03-12 | 2024-03-08 | 0.670 | 292,000 | +0 | 0.06% | 195,640 |
| 2024-03-11 | 2024-03-07 | 0.670 | 292,000 | +0 | 0.06% | 195,640 |
| 2024-03-08 | 2024-03-06 | 0.680 | 292,000 | +0 | 0.06% | 198,560 |
| 2024-03-07 | 2024-03-05 | 0.680 | 292,000 | +0 | 0.06% | 198,560 |
| 2024-03-06 | 2024-03-04 | 0.680 | 292,000 | +0 | 0.06% | 198,560 |
| 2024-03-05 | 2024-03-01 | 0.680 | 292,000 | +0 | 0.06% | 198,560 |
| 2024-03-04 | 2024-02-29 | 0.680 | 292,000 | +0 | 0.06% | 198,560 |
| 2024-03-01 | 2024-02-28 | 0.670 | 292,000 | +0 | 0.06% | 195,640 |
| 2024-02-29 | 2024-02-27 | 0.670 | 292,000 | +0 | 0.06% | 195,640 |
| 2024-02-28 | 2024-02-26 | 0.670 | 292,000 | +0 | 0.06% | 195,640 |
| 2024-02-27 | 2024-02-23 | 0.660 | 292,000 | +0 | 0.06% | 192,720 |
| 2024-02-26 | 2024-02-22 | 0.660 | 292,000 | +0 | 0.06% | 192,720 |
| 2024-02-23 | 2024-02-21 | 0.680 | 292,000 | +0 | 0.06% | 198,560 |
| 2024-02-22 | 2024-02-20 | 0.670 | 292,000 | +0 | 0.06% | 195,640 |
| 2024-02-21 | 2024-02-19 | 0.640 | 292,000 | +0 | 0.06% | 186,880 |
| 2024-02-20 | 2024-02-16 | 0.640 | 292,000 | +0 | 0.06% | 186,880 |
| 2024-02-19 | 2024-02-15 | 0.640 | 292,000 | +0 | 0.06% | 186,880 |
| 2024-02-16 | 2024-02-14 | 0.640 | 292,000 | +0 | 0.06% | 186,880 |
| 2024-02-15 | 2024-02-09 | 0.640 | 292,000 | +0 | 0.06% | 186,880 |
| 2024-02-14 | 2024-02-07 | 0.610 | 292,000 | +0 | 0.06% | 178,120 |
| 2024-02-08 | 2024-02-06 | 0.600 | 292,000 | +0 | 0.06% | 175,200 |
| 2024-02-07 | 2024-02-05 | 0.660 | 292,000 | +0 | 0.06% | 192,720 |
| 2024-02-06 | 2024-02-02 | 0.620 | 292,000 | +0 | 0.06% | 181,040 |
| 2024-02-05 | 2024-02-01 | 0.620 | 292,000 | +0 | 0.06% | 181,040 |
| 2024-02-02 | 2024-01-31 | 0.620 | 292,000 | +0 | 0.06% | 181,040 |
| 2024-02-01 | 2024-01-30 | 0.620 | 292,000 | +0 | 0.06% | 181,040 |
| 2024-01-31 | 2024-01-29 | 0.620 | 292,000 | +0 | 0.06% | 181,040 |
| 2024-01-30 | 2024-01-26 | 0.620 | 292,000 | +0 | 0.06% | 181,040 |
| 2024-01-29 | 2024-01-25 | 0.620 | 292,000 | +0 | 0.06% | 181,040 |
| 2024-01-26 | 2024-01-24 | 0.610 | 292,000 | +0 | 0.06% | 178,120 |
| 2024-01-25 | 2024-01-23 | 0.620 | 292,000 | +0 | 0.06% | 181,040 |
| 2024-01-24 | 2024-01-22 | 0.580 | 292,000 | +0 | 0.06% | 169,360 |
| 2024-01-23 | 2024-01-19 | 0.680 | 292,000 | +0 | 0.06% | 198,560 |
| 2024-01-22 | 2024-01-18 | 0.700 | 292,000 | +0 | 0.06% | 204,400 |
| 2024-01-19 | 2024-01-17 | 0.640 | 292,000 | +0 | 0.06% | 186,880 |
| 2024-01-18 | 2024-01-16 | 0.650 | 292,000 | +0 | 0.06% | 189,800 |
| 2024-01-17 | 2024-01-15 | 0.660 | 292,000 | +0 | 0.06% | 192,720 |
| 2024-01-16 | 2024-01-12 | 0.660 | 292,000 | +0 | 0.06% | 192,720 |
| 2024-01-15 | 2024-01-11 | 0.660 | 292,000 | +0 | 0.06% | 192,720 |
| 2024-01-12 | 2024-01-10 | 0.660 | 292,000 | +0 | 0.06% | 192,720 |
| 2024-01-11 | 2024-01-09 | 0.660 | 292,000 | +0 | 0.06% | 192,720 |
| 2024-01-10 | 2024-01-08 | 0.660 | 292,000 | +0 | 0.06% | 192,720 |
| 2024-01-09 | 2024-01-05 | 0.660 | 292,000 | +0 | 0.06% | 192,720 |
| 2024-01-08 | 2024-01-04 | 0.660 | 292,000 | +0 | 0.06% | 192,720 |
| 2024-01-05 | 2024-01-03 | 0.680 | 292,000 | +0 | 0.06% | 198,560 |
| 2024-01-04 | 2024-01-02 | 0.680 | 292,000 | +0 | 0.06% | 198,560 |
| 2024-01-03 | 2023-12-29 | 0.680 | 292,000 | +0 | 0.06% | 198,560 |
| 2024-01-02 | 2023-12-28 | 0.680 | 292,000 | +0 | 0.06% | 198,560 |
| 2023-12-29 | 2023-12-27 | 0.650 | 292,000 | +0 | 0.06% | 189,800 |
| 2023-12-28 | 2023-12-22 | 0.650 | 292,000 | +0 | 0.06% | 189,800 |
| 2023-12-27 | 2023-12-21 | 0.650 | 292,000 | +0 | 0.06% | 189,800 |
| 2023-12-22 | 2023-12-20 | 0.650 | 292,000 | +0 | 0.06% | 189,800 |
| 2023-12-21 | 2023-12-19 | 0.650 | 292,000 | +0 | 0.06% | 189,800 |
| 2023-12-20 | 2023-12-18 | 0.650 | 292,000 | +0 | 0.06% | 189,800 |
| 2023-12-19 | 2023-12-15 | 0.650 | 292,000 | +0 | 0.06% | 189,800 |
| 2023-12-18 | 2023-12-14 | 0.650 | 292,000 | +0 | 0.06% | 189,800 |
| 2023-12-15 | 2023-12-13 | 0.650 | 292,000 | +0 | 0.06% | 189,800 |
| 2023-12-14 | 2023-12-12 | 0.650 | 292,000 | +0 | 0.06% | 189,800 |
| 2023-12-13 | 2023-12-11 | 0.650 | 292,000 | +0 | 0.06% | 189,800 |
| 2023-12-12 | 2023-12-08 | 0.650 | 292,000 | +0 | 0.06% | 189,800 |
| 2023-12-11 | 2023-12-07 | 0.650 | 292,000 | +0 | 0.06% | 189,800 |
| 2023-12-08 | 2023-12-06 | 0.640 | 292,000 | +0 | 0.06% | 186,880 |
| 2023-12-07 | 2023-12-05 | 0.680 | 292,000 | +0 | 0.06% | 198,560 |
| 2023-12-06 | 2023-12-04 | 0.680 | 292,000 | +0 | 0.06% | 198,560 |
| 2023-12-05 | 2023-12-01 | 0.680 | 292,000 | +0 | 0.06% | 198,560 |
| 2023-12-04 | 2023-11-30 | 0.680 | 292,000 | +0 | 0.06% | 198,560 |
| 2023-12-01 | 2023-11-29 | 0.680 | 292,000 | +0 | 0.06% | 198,560 |
| 2023-11-30 | 2023-11-28 | 0.690 | 292,000 | +0 | 0.06% | 201,480 |
| 2023-11-29 | 2023-11-27 | 0.690 | 292,000 | +0 | 0.06% | 201,480 |
| 2023-11-28 | 2023-11-24 | 0.690 | 292,000 | +0 | 0.06% | 201,480 |
| 2023-11-27 | 2023-11-23 | 0.640 | 292,000 | +0 | 0.06% | 186,880 |
| 2023-11-24 | 2023-11-22 | 0.640 | 292,000 | +0 | 0.06% | 186,880 |
| 2023-11-23 | 2023-11-21 | 0.640 | 292,000 | +0 | 0.06% | 186,880 |
| 2023-11-22 | 2023-11-20 | 0.640 | 292,000 | +0 | 0.06% | 186,880 |
| 2023-11-21 | 2023-11-17 | 0.630 | 292,000 | +0 | 0.06% | 183,960 |
| 2023-11-20 | 2023-11-16 | 0.630 | 292,000 | +0 | 0.06% | 183,960 |
| 2023-11-17 | 2023-11-15 | 0.630 | 292,000 | +0 | 0.06% | 183,960 |
| 2023-11-16 | 2023-11-14 | 0.660 | 292,000 | +0 | 0.06% | 192,720 |
| 2023-11-15 | 2023-11-13 | 0.660 | 292,000 | +0 | 0.06% | 192,720 |
| 2023-11-14 | 2023-11-10 | 0.660 | 292,000 | +0 | 0.06% | 192,720 |
| 2023-11-13 | 2023-11-09 | 0.660 | 292,000 | +0 | 0.06% | 192,720 |
| 2023-11-10 | 2023-11-08 | 0.660 | 292,000 | +0 | 0.06% | 192,720 |
| 2023-11-09 | 2023-11-07 | 0.660 | 292,000 | +0 | 0.06% | 192,720 |
| 2023-11-08 | 2023-11-06 | 0.650 | 292,000 | +0 | 0.06% | 189,800 |
| 2023-11-07 | 2023-11-03 | 0.670 | 292,000 | +0 | 0.06% | 195,640 |
| 2023-11-06 | 2023-11-02 | 0.650 | 292,000 | +0 | 0.06% | 189,800 |
| 2023-11-03 | 2023-11-01 | 0.650 | 292,000 | +0 | 0.06% | 189,800 |
| 2023-11-02 | 2023-10-31 | 0.650 | 292,000 | +0 | 0.06% | 189,800 |
| 2023-11-01 | 2023-10-30 | 0.640 | 292,000 | +0 | 0.06% | 186,880 |
| 2023-10-31 | 2023-10-27 | 0.640 | 292,000 | +0 | 0.06% | 186,880 |
| 2023-10-30 | 2023-10-26 | 0.630 | 292,000 | +0 | 0.06% | 183,960 |
| 2023-10-27 | 2023-10-25 | 0.670 | 292,000 | +0 | 0.06% | 195,640 |
| 2023-10-26 | 2023-10-24 | 0.670 | 292,000 | +0 | 0.06% | 195,640 |
| 2023-10-25 | 2023-10-20 | 0.640 | 292,000 | +0 | 0.06% | 186,880 |
| 2023-10-24 | 2023-10-19 | 0.640 | 292,000 | +0 | 0.06% | 186,880 |
| 2023-10-20 | 2023-10-18 | 0.640 | 292,000 | +0 | 0.06% | 186,880 |
| 2023-10-19 | 2023-10-17 | 0.670 | 292,000 | +0 | 0.06% | 195,640 |
| 2023-10-18 | 2023-10-16 | 0.670 | 292,000 | +0 | 0.06% | 195,640 |
| 2023-10-17 | 2023-10-13 | 0.670 | 292,000 | +0 | 0.06% | 195,640 |
| 2023-10-16 | 2023-10-12 | 0.700 | 292,000 | +0 | 0.06% | 204,400 |
| 2023-10-13 | 2023-10-11 | 0.620 | 292,000 | +0 | 0.06% | 181,040 |
| 2023-10-12 | 2023-10-10 | 0.680 | 292,000 | +0 | 0.06% | 198,560 |
| 2023-10-11 | 2023-10-09 | 0.680 | 292,000 | +0 | 0.06% | 198,560 |
| 2023-10-10 | 2023-10-06 | 0.680 | 292,000 | +0 | 0.06% | 198,560 |
| 2023-10-09 | 2023-10-05 | 0.650 | 292,000 | +0 | 0.06% | 189,800 |
| 2023-10-06 | 2023-10-04 | 0.650 | 292,000 | +0 | 0.06% | 189,800 |
| 2023-10-05 | 2023-10-03 | 0.650 | 292,000 | +0 | 0.06% | 189,800 |
| 2023-10-04 | 2023-09-29 | 0.650 | 292,000 | +0 | 0.06% | 189,800 |
| 2023-10-03 | 2023-09-28 | 0.650 | 292,000 | +0 | 0.06% | 189,800 |
| 2023-09-29 | 2023-09-27 | 0.650 | 292,000 | +0 | 0.06% | 189,800 |
| 2023-09-28 | 2023-09-26 | 0.640 | 292,000 | +0 | 0.06% | 186,880 |
| 2023-09-27 | 2023-09-25 | 0.650 | 292,000 | +0 | 0.06% | 189,800 |
| 2023-09-26 | 2023-09-22 | 0.650 | 292,000 | +0 | 0.06% | 189,800 |
| 2023-09-25 | 2023-09-21 | 0.640 | 292,000 | +0 | 0.06% | 186,880 |
| 2023-09-22 | 2023-09-20 | 0.660 | 292,000 | +0 | 0.06% | 192,720 |
| 2023-09-21 | 2023-09-19 | 0.620 | 292,000 | +0 | 0.06% | 181,040 |
| 2023-09-20 | 2023-09-18 | 0.610 | 292,000 | +0 | 0.06% | 178,120 |
| 2023-09-19 | 2023-09-15 | 0.640 | 292,000 | +0 | 0.06% | 186,880 |
| 2023-09-18 | 2023-09-14 | 0.640 | 292,000 | +0 | 0.06% | 186,880 |
| 2023-09-15 | 2023-09-13 | 0.640 | 292,000 | +0 | 0.06% | 186,880 |
| 2023-09-14 | 2023-09-12 | 0.640 | 292,000 | +0 | 0.06% | 186,880 |
| 2023-09-13 | 2023-09-11 | 0.630 | 292,000 | +0 | 0.06% | 183,960 |
| 2023-09-12 | 2023-09-07 | 0.640 | 292,000 | +0 | 0.06% | 186,880 |
| 2023-09-11 | 2023-09-06 | 0.650 | 292,000 | +0 | 0.06% | 189,800 |
| 2023-09-07 | 2023-09-05 | 0.650 | 292,000 | +0 | 0.06% | 189,800 |
| 2023-09-06 | 2023-09-04 | 0.660 | 292,000 | +0 | 0.06% | 192,720 |
| 2023-09-05 | 2023-08-31 | 0.650 | 292,000 | +0 | 0.06% | 189,800 |
| 2023-09-04 | 2023-08-30 | 0.730 | 292,000 | +0 | 0.06% | 213,160 |
| 2023-08-31 | 2023-08-29 | 0.730 | 292,000 | +0 | 0.06% | 213,160 |
| 2023-08-30 | 2023-08-28 | 0.750 | 292,000 | +0 | 0.06% | 219,000 |
| 2023-08-29 | 2023-08-25 | 0.750 | 292,000 | +0 | 0.06% | 219,000 |
| 2023-08-28 | 2023-08-24 | 0.750 | 292,000 | +0 | 0.06% | 219,000 |
| 2023-08-25 | 2023-08-23 | 0.750 | 292,000 | +0 | 0.06% | 219,000 |
| 2023-08-24 | 2023-08-22 | 0.750 | 292,000 | +0 | 0.06% | 219,000 |
| 2023-08-23 | 2023-08-21 | 0.750 | 292,000 | +0 | 0.06% | 219,000 |
| 2023-08-22 | 2023-08-18 | 0.750 | 292,000 | +0 | 0.06% | 219,000 |
| 2023-08-21 | 2023-08-17 | 0.750 | 292,000 | +0 | 0.06% | 219,000 |
| 2023-08-18 | 2023-08-16 | 0.730 | 292,000 | +0 | 0.06% | 213,160 |
| 2023-08-17 | 2023-08-15 | 0.730 | 292,000 | +0 | 0.06% | 213,160 |
| 2023-08-16 | 2023-08-14 | 0.730 | 292,000 | +0 | 0.06% | 213,160 |
| 2023-08-15 | 2023-08-11 | 0.730 | 292,000 | +0 | 0.06% | 213,160 |
| 2023-08-14 | 2023-08-10 | 0.720 | 292,000 | +0 | 0.06% | 210,240 |
| 2023-08-11 | 2023-08-09 | 0.720 | 292,000 | +0 | 0.06% | 210,240 |
| 2023-08-10 | 2023-08-08 | 0.700 | 292,000 | +0 | 0.06% | 204,400 |
| 2023-08-09 | 2023-08-07 | 0.720 | 292,000 | +0 | 0.06% | 210,240 |
| 2023-08-08 | 2023-08-04 | 0.680 | 292,000 | +0 | 0.06% | 198,560 |
| 2023-08-07 | 2023-08-03 | 0.680 | 292,000 | +0 | 0.06% | 198,560 |
| 2023-08-04 | 2023-08-02 | 0.690 | 292,000 | +0 | 0.06% | 201,480 |
| 2023-08-03 | 2023-08-01 | 0.790 | 292,000 | +0 | 0.06% | 230,680 |
| 2023-08-02 | 2023-07-31 | 0.790 | 292,000 | +0 | 0.06% | 230,680 |
| 2023-08-01 | 2023-07-28 | 0.810 | 292,000 | +0 | 0.06% | 236,520 |
| 2023-07-31 | 2023-07-27 | 0.810 | 292,000 | +0 | 0.06% | 236,520 |
| 2023-07-28 | 2023-07-26 | 0.820 | 292,000 | +0 | 0.06% | 239,440 |
| 2023-07-27 | 2023-07-25 | 0.800 | 292,000 | +0 | 0.06% | 233,600 |
| 2023-07-26 | 2023-07-24 | 0.790 | 292,000 | +0 | 0.06% | 230,680 |
| 2023-07-25 | 2023-07-21 | 0.800 | 292,000 | +0 | 0.06% | 233,600 |
| 2023-07-24 | 2023-07-20 | 0.800 | 292,000 | +0 | 0.06% | 233,600 |
| 2023-07-21 | 2023-07-19 | 0.800 | 292,000 | +0 | 0.06% | 233,600 |
| 2023-07-20 | 2023-07-18 | 0.800 | 292,000 | +0 | 0.06% | 233,600 |
| 2023-07-19 | 2023-07-14 | 0.800 | 292,000 | +0 | 0.06% | 233,600 |
| 2023-07-18 | 2023-07-13 | 0.800 | 292,000 | +0 | 0.06% | 233,600 |
| 2023-07-14 | 2023-07-12 | 0.800 | 292,000 | +0 | 0.06% | 233,600 |
| 2023-07-13 | 2023-07-11 | 0.800 | 292,000 | +0 | 0.06% | 233,600 |
| 2023-07-12 | 2023-07-10 | 0.800 | 292,000 | +0 | 0.06% | 233,600 |
| 2023-07-11 | 2023-07-07 | 0.800 | 292,000 | +0 | 0.06% | 233,600 |
| 2023-07-10 | 2023-07-06 | 0.800 | 292,000 | +0 | 0.06% | 233,600 |
| 2023-07-07 | 2023-07-05 | 0.770 | 292,000 | +0 | 0.06% | 224,840 |
| 2023-07-06 | 2023-07-04 | 0.830 | 292,000 | +0 | 0.06% | 242,360 |
| 2023-07-05 | 2023-07-03 | 0.780 | 292,000 | +0 | 0.06% | 227,760 |
| 2023-07-04 | 2023-06-30 | 0.780 | 292,000 | +0 | 0.06% | 227,760 |
| 2023-07-03 | 2023-06-29 | 0.800 | 292,000 | +0 | 0.06% | 233,600 |
| 2023-06-30 | 2023-06-28 | 0.800 | 292,000 | +0 | 0.06% | 233,600 |
| 2023-06-29 | 2023-06-27 | 0.800 | 292,000 | +0 | 0.06% | 233,600 |
| 2023-06-28 | 2023-06-26 | 0.790 | 292,000 | +0 | 0.06% | 230,680 |
| 2023-06-27 | 2023-06-23 | 0.850 | 292,000 | +0 | 0.06% | 248,200 |
| 2023-06-26 | 2023-06-21 | 0.820 | 292,000 | +0 | 0.06% | 239,440 |
| 2023-06-23 | 2023-06-20 | 0.820 | 292,000 | +0 | 0.06% | 239,440 |
| 2023-06-21 | 2023-06-19 | 0.840 | 292,000 | +0 | 0.06% | 245,280 |
| 2023-06-20 | 2023-06-16 | 0.840 | 292,000 | +0 | 0.06% | 245,280 |
| 2023-06-19 | 2023-06-15 | 0.850 | 292,000 | +0 | 0.06% | 248,200 |
| 2023-06-16 | 2023-06-14 | 0.880 | 292,000 | +0 | 0.06% | 256,960 |
| 2023-06-15 | 2023-06-13 | 0.890 | 292,000 | +0 | 0.06% | 259,880 |
| 2023-06-14 | 2023-06-12 | 0.900 | 292,000 | +0 | 0.06% | 262,800 |
| 2023-06-13 | 2023-06-09 | 0.900 | 292,000 | +0 | 0.06% | 262,800 |
| 2023-06-12 | 2023-06-08 | 0.880 | 292,000 | +0 | 0.06% | 256,960 |
| 2023-06-09 | 2023-06-07 | 0.830 | 292,000 | +0 | 0.06% | 242,360 |
| 2023-06-08 | 2023-06-06 | 0.780 | 292,000 | +0 | 0.06% | 227,760 |
| 2023-06-07 | 2023-06-05 | 0.810 | 292,000 | +0 | 0.06% | 236,520 |
| 2023-06-06 | 2023-06-02 | 0.810 | 292,000 | +0 | 0.06% | 236,520 |
| 2023-06-05 | 2023-06-01 | 0.810 | 292,000 | +0 | 0.06% | 236,520 |
| 2023-06-02 | 2023-05-31 | 0.850 | 292,000 | +0 | 0.06% | 248,344 |
| 2023-06-01 | 2023-05-30 | 0.850 | 292,000 | +7,036 | 0.06% | 248,344 |
| 2023-05-31 | 2023-05-29 | 0.850 | 284,964 | +0 | 0.06% | 242,360 |
| 2023-05-30 | 2023-05-25 | 0.850 | 284,964 | +0 | 0.06% | 242,360 |
| 2023-05-29 | 2023-05-24 | 0.850 | 284,964 | +0 | 0.06% | 242,360 |
| 2023-05-25 | 2023-05-23 | 0.840 | 284,964 | +0 | 0.06% | 239,440 |
| 2023-05-24 | 2023-05-22 | 0.840 | 284,964 | +0 | 0.06% | 239,440 |
| 2023-05-23 | 2023-05-19 | 0.799 | 284,964 | +0 | 0.06% | 227,760 |
| 2023-05-22 | 2023-05-18 | 0.820 | 284,964 | +0 | 0.06% | 233,600 |
| 2023-05-19 | 2023-05-17 | 0.840 | 284,964 | +0 | 0.06% | 239,440 |
| 2023-05-18 | 2023-05-16 | 0.810 | 284,964 | +0 | 0.06% | 230,680 |
| 2023-05-17 | 2023-05-15 | 0.850 | 284,964 | +0 | 0.06% | 242,360 |
| 2023-05-16 | 2023-05-12 | 0.830 | 284,964 | +0 | 0.06% | 236,520 |
| 2023-05-15 | 2023-05-11 | 0.820 | 284,964 | +0 | 0.06% | 233,600 |
| 2023-05-12 | 2023-05-10 | 0.922 | 284,964 | +0 | 0.06% | 262,800 |
| 2023-05-11 | 2023-05-09 | 0.922 | 284,964 | +0 | 0.06% | 262,800 |
| 2023-05-10 | 2023-05-08 | 1.004 | 284,964 | +0 | 0.06% | 286,160 |
| 2023-05-09 | 2023-05-05 | 1.004 | 284,964 | +0 | 0.06% | 286,160 |
| 2023-05-08 | 2023-05-04 | 1.004 | 284,964 | +0 | 0.06% | 286,160 |
| 2023-05-05 | 2023-05-03 | 1.004 | 284,964 | +0 | 0.06% | 286,160 |
| 2023-05-04 | 2023-05-02 | 1.004 | 284,964 | +0 | 0.06% | 286,160 |
| 2023-05-03 | 2023-04-28 | 1.004 | 284,964 | +0 | 0.06% | 286,160 |
| 2023-05-02 | 2023-04-27 | 1.004 | 284,964 | +0 | 0.06% | 286,160 |
| 2023-04-28 | 2023-04-26 | 1.004 | 284,964 | +0 | 0.06% | 286,160 |
| 2023-04-27 | 2023-04-25 | 1.004 | 284,964 | +0 | 0.06% | 286,160 |
| 2023-04-26 | 2023-04-24 | 1.004 | 284,964 | +0 | 0.06% | 286,160 |
| 2023-04-25 | 2023-04-21 | 1.004 | 284,964 | +0 | 0.06% | 286,160 |
| 2023-04-24 | 2023-04-20 | 1.004 | 284,964 | +0 | 0.06% | 286,160 |
| 2023-04-21 | 2023-04-19 | 1.004 | 284,964 | +0 | 0.06% | 286,160 |
| 2023-04-20 | 2023-04-18 | 1.004 | 284,964 | +0 | 0.06% | 286,160 |
| 2023-04-19 | 2023-04-17 | 1.004 | 284,964 | +0 | 0.06% | 286,160 |
| 2023-04-18 | 2023-04-14 | 1.004 | 284,964 | +0 | 0.06% | 286,160 |
| 2023-04-17 | 2023-04-13 | 1.025 | 284,964 | +0 | 0.06% | 292,000 |
| 2023-04-14 | 2023-04-12 | 1.025 | 284,964 | +0 | 0.06% | 292,000 |
| 2023-04-13 | 2023-04-11 | 1.025 | 284,964 | +0 | 0.06% | 292,000 |
| 2023-04-12 | 2023-04-06 | 1.025 | 284,964 | +0 | 0.06% | 292,000 |
| 2023-04-11 | 2023-04-04 | 1.025 | 284,964 | +0 | 0.06% | 292,000 |
| 2023-04-06 | 2023-04-03 | 1.025 | 284,964 | +0 | 0.06% | 292,000 |
| 2023-04-04 | 2023-03-31 | 1.025 | 284,964 | +0 | 0.06% | 292,000 |
| 2023-04-03 | 2023-03-30 | 1.025 | 284,964 | +0 | 0.06% | 292,000 |
| 2023-03-31 | 2023-03-29 | 1.025 | 284,964 | +0 | 0.06% | 292,000 |
| 2023-03-30 | 2023-03-28 | 1.025 | 284,964 | +0 | 0.06% | 292,000 |
| 2023-03-29 | 2023-03-27 | 0.922 | 284,964 | +0 | 0.06% | 262,800 |
| 2023-03-28 | 2023-03-24 | 0.984 | 284,964 | +0 | 0.06% | 280,320 |
| 2023-03-27 | 2023-03-23 | 0.973 | 284,964 | +0 | 0.06% | 277,400 |
| 2023-03-24 | 2023-03-22 | 0.943 | 284,964 | +0 | 0.06% | 268,640 |
| 2023-03-23 | 2023-03-21 | 1.004 | 284,964 | +0 | 0.06% | 286,160 |
| 2023-03-22 | 2023-03-20 | 1.004 | 284,964 | +0 | 0.06% | 286,160 |
| 2023-03-21 | 2023-03-17 | 1.045 | 284,964 | +0 | 0.06% | 297,840 |
| 2023-03-20 | 2023-03-16 | 1.045 | 284,964 | +0 | 0.06% | 297,840 |
| 2023-03-17 | 2023-03-15 | 1.045 | 284,964 | +0 | 0.06% | 297,840 |
| 2023-03-16 | 2023-03-14 | 1.045 | 284,964 | +0 | 0.06% | 297,840 |
| 2023-03-15 | 2023-03-13 | 1.045 | 284,964 | +0 | 0.06% | 297,840 |
| 2023-03-14 | 2023-03-10 | 1.045 | 284,964 | +0 | 0.06% | 297,840 |
| 2023-03-13 | 2023-03-09 | 1.045 | 284,964 | +0 | 0.06% | 297,840 |
| 2023-03-10 | 2023-03-08 | 1.045 | 284,964 | +0 | 0.06% | 297,840 |
| 2023-03-09 | 2023-03-07 | 1.055 | 284,964 | +0 | 0.06% | 300,760 |
| 2023-03-08 | 2023-03-06 | 1.055 | 284,964 | +0 | 0.06% | 300,760 |
| 2023-03-07 | 2023-03-03 | 1.055 | 284,964 | +0 | 0.06% | 300,760 |
| 2023-03-06 | 2023-03-02 | 0.973 | 284,964 | +0 | 0.06% | 277,400 |
| 2023-03-03 | 2023-03-01 | 0.973 | 284,964 | +0 | 0.06% | 277,400 |
| 2023-03-02 | 2023-02-28 | 0.973 | 284,964 | +0 | 0.06% | 277,400 |
| 2023-03-01 | 2023-02-27 | 0.973 | 284,964 | +0 | 0.06% | 277,400 |
| 2023-02-28 | 2023-02-24 | 0.912 | 284,964 | +0 | 0.06% | 259,880 |
| 2023-02-27 | 2023-02-23 | 0.912 | 284,964 | -976 | 0.06% | 259,880 |
| 2023-02-24 | 2023-02-22 | 0.932 | 285,940 | -976 | 0.06% | 266,630 |
| 2023-02-03 | 2023-02-01 | 1.025 | 286,916 | +3,904 | 0.06% | 294,000 |
| 2023-01-19 | 2023-01-17 | 0.984 | 283,012 | +1,952 | 0.05% | 278,400 |
| 2022-06-06 | 2022-06-01 | 1.500 | 281,060 | +12,220 | 0.05% | 421,527 |
| 2021-08-27 | 2021-08-25 | 1.628 | 268,840 | -18,670 | 0.05% | 437,760 |
| 2021-08-18 | 2021-08-16 | 1.532 | 287,510 | +18,670 | 0.06% | 440,440 |
| 2020-11-06 | 2020-11-04 | 0.557 | 268,840 | -18,670 | 0.05% | 149,760 |
| 2017-11-13 | 2017-11-09 | 1.178 | 287,510 | -80,278 | 0.06% | 338,800 |
| 2017-11-09 | 2017-11-07 | 1.264 | 367,788 | -13,069 | 0.07% | 464,920 |
| 2017-11-07 | 2017-11-03 | 1.232 | 380,857 | -201,630 | 0.08% | 469,200 |
| 2017-11-06 | 2017-11-02 | 1.286 | 582,487 | -68,144 | 0.12% | 748,800 |
| 2017-11-03 | 2017-11-01 | 1.200 | 650,631 | -75,611 | 0.13% | 780,640 |
| 2017-11-02 | 2017-10-31 | 1.286 | 726,242 | -1,867 | 0.15% | 933,600 |
| 2017-11-01 | 2017-10-30 | 1.253 | 728,109 | -7,468 | 0.15% | 912,600 |
| 2017-10-27 | 2017-10-25 | 1.307 | 735,577 | -9,334 | 0.15% | 961,360 |
| 2017-10-25 | 2017-10-23 | 1.382 | 744,911 | +9,334 | 0.15% | 1,029,419 |
| 2017-10-19 | 2017-10-17 | 1.393 | 735,577 | +74,678 | 0.15% | 1,024,400 |
| 2017-10-18 | 2017-10-16 | 1.414 | 660,899 | +102,682 | 0.13% | 934,560 |
| 2017-10-17 | 2017-10-13 | 1.286 | 558,217 | +112,017 | 0.11% | 717,600 |
| 2017-10-16 | 2017-10-12 | 1.253 | 446,200 | -65,343 | 0.09% | 559,260 |
| 2017-10-13 | 2017-10-11 | 1.243 | 511,543 | +18,669 | 0.10% | 635,680 |
| 2017-10-11 | 2017-10-09 | 1.296 | 492,874 | +56,009 | 0.10% | 638,880 |
| 2017-10-10 | 2017-10-06 | 1.286 | 436,865 | +149,355 | 0.09% | 561,600 |
| 2017-09-25 | 2017-09-21 | 1.232 | 287,510 | -56,008 | 0.06% | 354,200 |
| 2016-07-25 | 2016-07-21 | 0.975 | 343,518 | +102,682 | 0.07% | 334,880 |
| 2016-03-09 | 2016-03-07 | 1.050 | 240,836 | -9,335 | 0.05% | 252,840 |
| 2016-03-02 | 2016-02-29 | 0.964 | 250,171 | +9,335 | 0.05% | 241,200 |
| 2015-07-13 | 2015-07-09 | 1.328 | 240,836 | -9,335 | 0.05% | 319,920 |
| 2015-07-10 | 2015-07-08 | 1.178 | 250,171 | -18,669 | 0.05% | 294,800 |
| 2015-07-08 | 2015-07-06 | 1.328 | 268,840 | -74,678 | 0.05% | 357,120 |
| 2015-07-07 | 2015-07-03 | 1.371 | 343,518 | +28,004 | 0.07% | 471,040 |
| 2015-07-02 | 2015-06-29 | 1.414 | 315,514 | -18,669 | 0.06% | 446,160 |
| 2015-06-29 | 2015-06-25 | 1.510 | 334,183 | -18,670 | 0.07% | 504,779 |
| 2015-06-23 | 2015-06-19 | 1.510 | 352,853 | +28,004 | 0.07% | 532,980 |
| 2015-06-18 | 2015-06-16 | 1.532 | 324,849 | -9,334 | 0.07% | 497,641 |
| 2015-06-11 | 2015-06-09 | 1.585 | 334,183 | +9,334 | 0.07% | 529,839 |
| 2015-06-10 | 2015-06-08 | 1.693 | 324,849 | -28,004 | 0.07% | 549,841 |
| 2015-06-08 | 2015-06-04 | 1.639 | 352,853 | +9,335 | 0.07% | 578,340 |
| 2015-06-05 | 2015-06-03 | 1.650 | 343,518 | -9,335 | 0.07% | 566,720 |
| 2015-06-04 | 2015-06-02 | 1.682 | 352,853 | -37,339 | 0.07% | 593,460 |
| 2015-06-03 | 2015-06-01 | 1.553 | 390,192 | -130,686 | 0.08% | 606,100 |
| 2015-06-02 | 2015-05-29 | 1.489 | 520,878 | -186,695 | 0.11% | 775,620 |
| 2015-06-01 | 2015-05-28 | 1.371 | 707,573 | -93,347 | 0.14% | 970,241 |
| 2015-05-27 | 2015-05-22 | 1.425 | 800,920 | +18,670 | 0.16% | 1,141,140 |
| 2015-05-19 | 2015-05-15 | 1.435 | 782,250 | +18,669 | 0.16% | 1,122,919 |
| 2015-05-15 | 2015-05-13 | 1.393 | 763,581 | -36,405 | 0.15% | 1,063,400 |
| 2015-05-14 | 2015-05-12 | 1.393 | 799,986 | -93,348 | 0.16% | 1,114,099 |
| 2015-05-13 | 2015-05-11 | 1.393 | 893,334 | -79,345 | 0.18% | 1,244,100 |
| 2015-05-12 | 2015-05-08 | 1.382 | 972,679 | -93,347 | 0.20% | 1,344,180 |
| 2015-05-11 | 2015-05-07 | 1.382 | 1,066,026 | -934 | 0.22% | 1,473,180 |
| 2015-05-06 | 2015-05-04 | 1.489 | 1,066,960 | +186,695 | 0.22% | 1,588,770 |
| 2015-05-04 | 2015-04-29 | 1.457 | 880,265 | +317,381 | 0.18% | 1,282,480 |
| 2015-04-28 | 2015-04-24 | 1.393 | 562,884 | +18,669 | 0.11% | 783,900 |
| 2015-04-20 | 2015-04-16 | 1.393 | 544,215 | +37,339 | 0.11% | 757,900 |
| 2015-04-16 | 2015-04-14 | 1.393 | 506,876 | +266,040 | 0.10% | 705,900 |
| 2015-04-08 | 2015-04-01 | 1.457 | 240,836 | -14,936 | 0.05% | 350,880 |
| 2015-04-02 | 2015-03-31 | 1.361 | 255,772 | -9,334 | 0.05% | 347,981 |
| 2015-03-16 | 2015-03-12 | 1.328 | 265,106 | -13,069 | 0.05% | 352,160 |
| 2015-03-05 | 2015-03-03 | 1.350 | 278,175 | -15,869 | 0.06% | 375,480 |
| 2015-03-04 | 2015-03-02 | 1.350 | 294,044 | -2,800 | 0.06% | 396,900 |
| 2015-02-24 | 2015-02-18 | 1.286 | 296,844 | -18,670 | 0.06% | 381,599 |
| 2015-02-23 | 2015-02-16 | 1.339 | 315,514 | -18,669 | 0.06% | 422,500 |
| 2015-02-13 | 2015-02-11 | 1.296 | 334,183 | -18,670 | 0.07% | 433,180 |
| 2015-02-12 | 2015-02-10 | 1.318 | 352,853 | -3,734 | 0.07% | 464,940 |
| 2015-01-22 | 2015-01-20 | 1.350 | 356,587 | -18,669 | 0.07% | 481,320 |
| 2015-01-21 | 2015-01-19 | 1.361 | 375,256 | -37,339 | 0.08% | 510,540 |
| 2014-11-13 | 2014-11-11 | 1.478 | 412,595 | -28,004 | 0.08% | 609,960 |
| 2014-11-06 | 2014-11-04 | 1.489 | 440,599 | -33,605 | 0.09% | 656,080 |
| 2014-11-05 | 2014-11-03 | 1.478 | 474,204 | -28,004 | 0.10% | 701,040 |
| 2014-11-03 | 2014-10-30 | 1.478 | 502,208 | -4,668 | 0.10% | 742,439 |
| 2014-10-31 | 2014-10-29 | 1.478 | 506,876 | -18,669 | 0.10% | 749,340 |
| 2014-10-24 | 2014-10-22 | 1.478 | 525,545 | -41,073 | 0.11% | 776,940 |
| 2014-10-21 | 2014-10-17 | 1.457 | 566,618 | +18,669 | 0.11% | 825,520 |
| 2014-10-15 | 2014-10-13 | 1.489 | 547,949 | -28,004 | 0.11% | 815,930 |
| 2014-10-13 | 2014-10-09 | 1.510 | 575,953 | -60,676 | 0.12% | 869,970 |
| 2014-10-07 | 2014-10-03 | 1.564 | 636,629 | -933 | 0.13% | 995,721 |
| 2014-09-30 | 2014-09-26 | 1.585 | 637,562 | -11,202 | 0.13% | 1,010,840 |
| 2014-09-26 | 2014-09-24 | 1.607 | 648,764 | -37,339 | 0.13% | 1,042,500 |
| 2014-09-25 | 2014-09-23 | 1.618 | 686,103 | -5,601 | 0.14% | 1,109,851 |
| 2014-09-24 | 2014-09-22 | 1.618 | 691,704 | -18,669 | 0.14% | 1,118,911 |
| 2014-01-13 | 2014-01-09 | 2.335 | 710,373 | +42,940 | 0.14% | 1,658,980 |
| 2014-01-10 | 2014-01-08 | 2.357 | 667,433 | +153,089 | 0.13% | 1,573,000 |
| 2014-01-09 | 2014-01-07 | 2.282 | 514,344 | +33,605 | 0.10% | 1,173,631 |
| 2014-01-08 | 2014-01-06 | 2.250 | 480,739 | +6,535 | 0.10% | 1,081,501 |
| 2014-01-07 | 2014-01-03 | 2.335 | 474,204 | +215,632 | 0.10% | 1,107,439 |
| 2014-01-06 | 2014-01-02 | 2.250 | 258,572 | +23,337 | 0.05% | 581,700 |
| 2014-01-03 | 2013-12-31 | 2.239 | 235,235 | +13,068 | 0.05% | 526,680 |
| 2013-11-19 | 2013-11-15 | 1.821 | 222,167 | -242,703 | 0.04% | 404,601 |
| 2013-11-14 | 2013-11-12 | 1.875 | 464,870 | -4,667 | 0.09% | 871,501 |
| 2013-11-13 | 2013-11-11 | 1.971 | 469,537 | +4,667 | 0.09% | 925,520 |
| 2013-11-07 | 2013-11-05 | 2.132 | 464,870 | -37,338 | 0.09% | 991,021 |
| 2013-11-05 | 2013-11-01 | 1.843 | 502,208 | -186,695 | 0.10% | 925,359 |
| 2013-10-31 | 2013-10-29 | 1.928 | 688,903 | +18,669 | 0.14% | 1,328,400 |
| 2013-10-29 | 2013-10-25 | 1.907 | 670,234 | -18,669 | 0.14% | 1,278,041 |
| 2013-10-21 | 2013-10-17 | 1.960 | 688,903 | -93,347 | 0.14% | 1,350,540 |
| 2013-10-15 | 2013-10-10 | 2.089 | 782,250 | -46,674 | 0.16% | 1,634,099 |
| 2013-10-11 | 2013-10-09 | 2.143 | 828,924 | +93,347 | 0.17% | 1,776,000 |
| 2013-10-10 | 2013-10-08 | 2.143 | 735,577 | +46,674 | 0.15% | 1,576,001 |
| 2013-10-09 | 2013-10-07 | 2.035 | 688,903 | +21,470 | 0.14% | 1,402,200 |
| 2013-10-08 | 2013-10-04 | 2.035 | 667,433 | +16,802 | 0.13% | 1,358,500 |
| 2013-10-07 | 2013-10-03 | 2.035 | 650,631 | +27,071 | 0.13% | 1,324,301 |
| 2013-10-03 | 2013-09-30 | 2.057 | 623,560 | +28,004 | 0.13% | 1,282,560 |
| 2013-10-02 | 2013-09-27 | 2.078 | 595,556 | +37,339 | 0.12% | 1,237,720 |
| 2013-09-30 | 2013-09-26 | 2.143 | 558,217 | +28,004 | 0.11% | 1,196,000 |
| 2013-09-25 | 2013-09-23 | 2.196 | 530,213 | +121,352 | 0.11% | 1,164,401 |
| 2013-09-24 | 2013-09-19 | 2.185 | 408,861 | +84,012 | 0.08% | 893,520 |
| 2013-09-19 | 2013-09-17 | 2.175 | 324,849 | +18,670 | 0.07% | 706,441 |
| 2013-09-18 | 2013-09-16 | 2.196 | 306,179 | +18,669 | 0.06% | 672,400 |
| 2013-09-16 | 2013-09-12 | 2.271 | 287,510 | +65,343 | 0.06% | 652,961 |
| 2012-02-29 | 2012-02-27 | 1.843 | 222,167 | -56,008 | 0.04% | 409,361 |
| 2012-02-27 | 2012-02-23 | 1.671 | 278,175 | -65,343 | 0.06% | 464,880 |
| 2012-02-24 | 2012-02-22 | 1.714 | 343,518 | -156,824 | 0.07% | 588,800 |
| 2012-02-23 | 2012-02-21 | 1.607 | 500,342 | +26,138 | 0.10% | 804,001 |
| 2012-02-13 | 2012-02-09 | 1.446 | 474,204 | -28,004 | 0.10% | 685,800 |
| 2012-02-10 | 2012-02-08 | 1.403 | 502,208 | +261,372 | 0.10% | 704,779 |
| 2011-08-24 | 2011-08-22 | 1.468 | 240,836 | -65,343 | 0.05% | 353,460 |
| 2011-08-09 | 2011-08-05 | 1.575 | 306,179 | -4,668 | 0.06% | 482,160 |
| 2011-05-27 | 2011-05-25 | 1.821 | 310,847 | +18,670 | 0.06% | 566,101 |
| 2011-03-04 | 2011-03-02 | 2.143 | 292,177 | +9,335 | 0.06% | 626,000 |
| 2011-03-03 | 2011-03-01 | 2.132 | 282,842 | +9,334 | 0.06% | 602,969 |
| 2011-03-02 | 2011-02-28 | 2.143 | 273,508 | -38,272 | 0.06% | 586,001 |
| 2011-02-10 | 2011-02-08 | 2.678 | 311,780 | -18,669 | 0.06% | 835,000 |
| 2011-01-17 | 2011-01-13 | 2.860 | 330,449 | +46,673 | 0.07% | 945,179 |
| 2010-12-10 | 2010-12-08 | 2.892 | 283,776 | -23,337 | 0.06% | 820,801 |
| 2010-12-06 | 2010-12-02 | 3.053 | 307,113 | +28,005 | 0.06% | 937,651 |
| 2010-12-03 | 2010-12-01 | 3.085 | 279,108 | +4,667 | 0.06% | 861,119 |
| 2010-11-11 | 2010-11-09 | 3.053 | 274,441 | -28,004 | 0.06% | 837,900 |
| 2010-11-10 | 2010-11-08 | 3.107 | 302,445 | +9,334 | 0.06% | 939,599 |
| 2010-11-09 | 2010-11-05 | 2.871 | 293,111 | +9,335 | 0.06% | 841,521 |
| 2010-11-05 | 2010-11-03 | 2.732 | 283,776 | +18,670 | 0.06% | 775,201 |
| 2010-10-28 | 2010-10-26 | 2.614 | 265,106 | -134,420 | 0.05% | 692,959 |
| 2010-10-18 | 2010-10-14 | 2.689 | 399,526 | -18,670 | 0.08% | 1,074,279 |
| 2010-10-12 | 2010-10-08 | 2.625 | 418,196 | -46,674 | 0.08% | 1,097,600 |
| 2010-10-11 | 2010-10-07 | 2.710 | 464,870 | +18,670 | 0.09% | 1,259,941 |
| 2010-10-08 | 2010-10-06 | 2.753 | 446,200 | +46,674 | 0.09% | 1,228,460 |
| 2010-09-27 | 2010-09-22 | 2.464 | 399,526 | +18,669 | 0.08% | 984,399 |
| 2010-08-16 | 2010-08-12 | 2.485 | 380,857 | +28,004 | 0.08% | 946,560 |
| 2010-07-30 | 2010-07-28 | 2.485 | 352,853 | +28,004 | 0.07% | 876,960 |
| 2010-07-14 | 2010-07-12 | 2.517 | 324,849 | -23,336 | 0.07% | 817,801 |
| 2010-07-09 | 2010-07-07 | 2.325 | 348,185 | +11,201 | 0.07% | 809,409 |
| 2010-06-23 | 2010-06-21 | 2.710 | 336,984 | +12,135 | 0.07% | 913,331 |
| 2010-05-28 | 2010-05-26 | 2.592 | 324,849 | +4,668 | 0.07% | 842,161 |
| 2010-05-06 | 2010-05-04 | 3.064 | 320,181 | +9,334 | 0.06% | 980,979 |
| 2010-04-26 | 2010-04-22 | 3.160 | 310,847 | +18,670 | 0.06% | 982,352 |
| 2010-04-22 | 2010-04-20 | 3.203 | 292,177 | -9,335 | 0.06% | 935,870 |
| 2010-04-20 | 2010-04-16 | 3.214 | 301,512 | +9,335 | 0.06% | 969,001 |
| 2010-04-19 | 2010-04-15 | 3.107 | 292,177 | -136,287 | 0.06% | 907,700 |
| 2010-03-26 | 2010-03-24 | 3.032 | 428,464 | -9,335 | 0.09% | 1,298,970 |
| 2010-03-23 | 2010-03-19 | 3.064 | 437,799 | -31,738 | 0.09% | 1,341,340 |
| 2010-03-10 | 2010-03-08 | 3.235 | 469,537 | +22,403 | 0.09% | 1,519,060 |
| 2010-01-14 | 2010-01-12 | 3.107 | 447,134 | -28,004 | 0.09% | 1,389,101 |
| 2010-01-13 | 2010-01-11 | 3.150 | 475,138 | +18,670 | 0.10% | 1,496,461 |
| 2010-01-08 | 2010-01-06 | 2.989 | 456,468 | +9,334 | 0.09% | 1,364,309 |
| 2009-11-23 | 2009-11-19 | 3.214 | 447,134 | +171,759 | 0.09% | 1,437,001 |
| 2009-11-20 | 2009-11-18 | 2.753 | 275,375 | +108,283 | 0.06% | 758,151 |
| 2009-10-14 | 2009-10-12 | 2.678 | 167,092 | +9,335 | 0.03% | 447,501 |
| 2009-09-14 | 2009-09-10 | 2.700 | 157,757 | -37,339 | 0.03% | 425,880 |
| 2009-09-08 | 2009-09-04 | 2.571 | 195,096 | +18,670 | 0.04% | 501,600 |
| 2009-09-07 | 2009-09-03 | 2.614 | 176,426 | -47,608 | 0.04% | 461,159 |
| 2009-09-01 | 2009-08-28 | 2.421 | 224,034 | -10,268 | 0.05% | 542,401 |
| 2009-08-31 | 2009-08-27 | 2.528 | 234,302 | -28,004 | 0.05% | 592,361 |
| 2009-08-26 | 2009-08-24 | 2.582 | 262,306 | -46,674 | 0.05% | 677,210 |
| 2009-08-24 | 2009-08-20 | 2.571 | 308,980 | +29,872 | 0.06% | 794,401 |
| 2009-08-10 | 2009-08-06 | 2.892 | 279,108 | +45,740 | 0.06% | 807,299 |
| 2009-07-30 | 2009-07-28 | 2.946 | 233,368 | -140,021 | 0.05% | 687,499 |
| 2009-07-29 | 2009-07-27 | 2.796 | 373,389 | +234,302 | 0.08% | 1,043,999 |
| 2009-06-29 | 2009-06-25 | 2.442 | 139,087 | -9,335 | 0.03% | 339,719 |
| 2009-06-18 | 2009-06-16 | 2.539 | 148,422 | -32,672 | 0.03% | 376,829 |
| 2009-06-10 | 2009-06-08 | 2.807 | 181,094 | -14,002 | 0.04% | 508,281 |
| 2009-06-08 | 2009-06-04 | 2.914 | 195,096 | -46,674 | 0.04% | 568,480 |
| 2009-06-05 | 2009-06-03 | 3.000 | 241,770 | -46,673 | 0.05% | 725,201 |
| 2009-06-04 | 2009-06-02 | 2.935 | 288,443 | -149,356 | 0.06% | 846,660 |
| 2009-06-03 | 2009-06-01 | 2.978 | 437,799 | -168,025 | 0.09% | 1,303,820 |
| 2009-06-02 | 2009-05-29 | 2.807 | 605,824 | +280,042 | 0.12% | 1,700,380 |
| 2009-05-29 | 2009-05-26 | 2.196 | 325,782 | +93,347 | 0.07% | 715,450 |
| 2009-05-27 | 2009-05-25 | 2.153 | 232,435 | +93,348 | 0.05% | 500,490 |
| 2009-05-22 | 2009-05-20 | 2.035 | 139,087 | -93,348 | 0.03% | 283,099 |
| 2009-05-20 | 2009-05-18 | 1.982 | 232,435 | -18,669 | 0.05% | 460,650 |
| 2009-05-19 | 2009-05-15 | 1.714 | 251,104 | +18,669 | 0.05% | 430,400 |
| 2009-05-15 | 2009-05-13 | 1.682 | 232,435 | +93,348 | 0.05% | 390,930 |
| 2009-05-13 | 2009-05-11 | 1.628 | 139,087 | +38,272 | 0.03% | 226,479 |
| 2009-05-11 | 2009-05-07 | 1.660 | 100,815 | -191,362 | 0.02% | 167,400 |
| 2009-05-08 | 2009-05-06 | 1.639 | 292,177 | +191,362 | 0.06% | 478,890 |
| 2009-04-21 | 2009-04-17 | 1.553 | 100,815 | -46,674 | 0.02% | 156,600 |
| 2009-04-20 | 2009-04-16 | 1.564 | 147,489 | -128,819 | 0.03% | 230,680 |
| 2009-04-17 | 2009-04-15 | 1.596 | 276,308 | -79,345 | 0.06% | 441,040 |
| 2009-04-16 | 2009-04-14 | 1.478 | 355,653 | +46,673 | 0.07% | 525,780 |
| 2009-04-15 | 2009-04-09 | 1.361 | 308,980 | -186,694 | 0.06% | 420,371 |
| 2009-04-07 | 2009-04-03 | 1.414 | 495,674 | +306,179 | 0.10% | 700,920 |
| 2009-04-06 | 2009-04-02 | 1.318 | 189,495 | +28,004 | 0.04% | 249,690 |
| 2009-03-31 | 2009-03-27 | 1.296 | 161,491 | -28,004 | 0.03% | 209,330 |
| 2009-03-30 | 2009-03-26 | 1.296 | 189,495 | +28,004 | 0.04% | 245,630 |
| 2009-03-26 | 2009-03-24 | 1.286 | 161,491 | -74,678 | 0.03% | 207,600 |
| 2009-03-25 | 2009-03-23 | 1.286 | 236,169 | +88,680 | 0.05% | 303,600 |
| 2009-03-23 | 2009-03-19 | 1.275 | 147,489 | +18,670 | 0.03% | 188,020 |
| 2009-03-18 | 2009-03-16 | 1.264 | 128,819 | +18,669 | 0.03% | 162,840 |
| 2009-03-13 | 2009-03-11 | 1.221 | 110,150 | -56,008 | 0.02% | 134,520 |
| 2009-03-12 | 2009-03-10 | 1.157 | 166,158 | +56,008 | 0.03% | 192,240 |
| 2009-02-27 | 2009-02-25 | 1.232 | 110,150 | -26,137 | 0.02% | 135,700 |
| 2009-02-24 | 2009-02-20 | 1.221 | 136,287 | +26,137 | 0.03% | 166,440 |
| 2009-02-23 | 2009-02-19 | 1.286 | 110,150 | -18,669 | 0.02% | 141,600 |
| 2009-02-20 | 2009-02-18 | 1.318 | 128,819 | -18,670 | 0.03% | 169,740 |
| 2009-02-16 | 2009-02-12 | 1.318 | 147,489 | -9,334 | 0.03% | 194,340 |
| 2009-02-13 | 2009-02-11 | 1.350 | 156,823 | -9,335 | 0.03% | 211,679 |
| 2009-02-12 | 2009-02-10 | 1.468 | 166,158 | -203,497 | 0.03% | 243,860 |
| 2009-02-10 | 2009-02-06 | 1.082 | 369,655 | -56,009 | 0.08% | 399,960 |
| 2009-02-09 | 2009-02-05 | 1.093 | 425,664 | +82,146 | 0.09% | 465,120 |
| 2009-02-06 | 2009-02-04 | 1.050 | 343,518 | +186,695 | 0.07% | 360,640 |
| 2009-01-29 | 2009-01-22 | 0.964 | 156,823 | +46,673 | 0.03% | 151,200 |
| 2009-01-12 | 2009-01-08 | 1.253 | 110,150 | +93,347 | 0.02% | 138,060 |
| 2009-01-09 | 2009-01-07 | 1.393 | 16,803 | +9,335 | 0.00% | 23,401 |
| 2009-01-08 | 2009-01-06 | 1.318 | 7,468 | -84,012 | 0.00% | 9,840 |
| 2009-01-07 | 2009-01-05 | 1.189 | 91,480 | -30,805 | 0.02% | 108,780 |
| 2009-01-06 | 2009-01-02 | 1.103 | 122,285 | +68,144 | 0.03% | 134,930 |
| 2008-12-12 | 2008-12-10 | 1.275 | 54,141 | -46,674 | 0.01% | 69,019 |
| 2008-12-11 | 2008-12-09 | 1.125 | 100,815 | +46,674 | 0.02% | 113,400 |
| 2008-11-25 | 2008-11-21 | 1.007 | 54,141 | +46,673 | 0.01% | 54,520 |
| 2008-09-18 | 2008-09-16 | 3.027 | 7,468 | +332 | 0.00% | 22,605 |
| 2008-08-29 | 2008-08-27 | 4.753 | 7,136 | -8,920 | 0.00% | 33,921 |
| 2008-08-28 | 2008-08-26 | 4.709 | 16,056 | +8,920 | 0.00% | 75,601 |
| 2008-05-08 | 2008-05-06 | 5.606 | 7,136 | +86 | 0.00% | 40,002 |
| 2008-03-03 | 2008-02-28 | 6.014 | 7,050 | +7,050 | 0.00% | 42,400 |
| 2007-06-26 | 2007-06-22 | 5.674 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy