History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 70,000 | +0 | 0.01% | 45,500 |
| 2025-10-13 | 2025-10-09 | 0.700 | 70,000 | +0 | 0.01% | 49,000 |
| 2025-10-10 | 2025-10-08 | 0.700 | 70,000 | +0 | 0.01% | 49,000 |
| 2025-10-09 | 2025-10-06 | 0.700 | 70,000 | +0 | 0.01% | 49,000 |
| 2025-10-08 | 2025-10-03 | 0.700 | 70,000 | +0 | 0.01% | 49,000 |
| 2025-10-06 | 2025-10-02 | 0.740 | 70,000 | +0 | 0.01% | 51,800 |
| 2025-10-03 | 2025-09-30 | 0.700 | 70,000 | +0 | 0.01% | 49,000 |
| 2025-10-02 | 2025-09-29 | 0.700 | 70,000 | +0 | 0.01% | 49,000 |
| 2025-09-30 | 2025-09-26 | 0.700 | 70,000 | +0 | 0.01% | 49,000 |
| 2025-09-29 | 2025-09-25 | 0.700 | 70,000 | +0 | 0.01% | 49,000 |
| 2025-09-26 | 2025-09-24 | 0.700 | 70,000 | +0 | 0.01% | 49,000 |
| 2025-09-25 | 2025-09-23 | 0.700 | 70,000 | +0 | 0.01% | 49,000 |
| 2025-09-24 | 2025-09-22 | 0.700 | 70,000 | +0 | 0.01% | 49,000 |
| 2025-09-23 | 2025-09-19 | 0.700 | 70,000 | +0 | 0.01% | 49,000 |
| 2025-09-22 | 2025-09-18 | 0.700 | 70,000 | +0 | 0.01% | 49,000 |
| 2025-09-19 | 2025-09-17 | 0.700 | 70,000 | +0 | 0.01% | 49,000 |
| 2025-09-18 | 2025-09-16 | 0.730 | 70,000 | +0 | 0.01% | 51,100 |
| 2025-09-17 | 2025-09-15 | 0.730 | 70,000 | +0 | 0.01% | 51,100 |
| 2025-09-16 | 2025-09-12 | 0.750 | 70,000 | +0 | 0.01% | 52,500 |
| 2025-09-15 | 2025-09-11 | 0.720 | 70,000 | +0 | 0.01% | 50,400 |
| 2025-09-12 | 2025-09-10 | 0.720 | 70,000 | +0 | 0.01% | 50,400 |
| 2025-09-11 | 2025-09-09 | 0.720 | 70,000 | +0 | 0.01% | 50,400 |
| 2025-09-10 | 2025-09-08 | 0.720 | 70,000 | +0 | 0.01% | 50,400 |
| 2025-09-09 | 2025-09-05 | 0.720 | 70,000 | +0 | 0.01% | 50,400 |
| 2025-09-08 | 2025-09-04 | 0.720 | 70,000 | +0 | 0.01% | 50,400 |
| 2025-09-05 | 2025-09-03 | 0.720 | 70,000 | +0 | 0.01% | 50,400 |
| 2025-09-04 | 2025-09-02 | 0.720 | 70,000 | +0 | 0.01% | 50,400 |
| 2025-09-03 | 2025-09-01 | 0.720 | 70,000 | +0 | 0.01% | 50,400 |
| 2025-09-02 | 2025-08-29 | 0.720 | 70,000 | +0 | 0.01% | 50,400 |
| 2025-09-01 | 2025-08-28 | 0.720 | 70,000 | +0 | 0.01% | 50,400 |
| 2025-08-29 | 2025-08-27 | 0.720 | 70,000 | +0 | 0.01% | 50,400 |
| 2025-08-28 | 2025-08-26 | 0.700 | 70,000 | +0 | 0.01% | 49,000 |
| 2025-08-27 | 2025-08-25 | 0.700 | 70,000 | +0 | 0.01% | 49,000 |
| 2025-08-26 | 2025-08-22 | 0.700 | 70,000 | +0 | 0.01% | 49,000 |
| 2025-08-25 | 2025-08-21 | 0.700 | 70,000 | +0 | 0.01% | 49,000 |
| 2025-08-22 | 2025-08-20 | 0.700 | 70,000 | +0 | 0.01% | 49,000 |
| 2025-08-21 | 2025-08-19 | 0.700 | 70,000 | +0 | 0.01% | 49,000 |
| 2025-08-20 | 2025-08-18 | 0.700 | 70,000 | +0 | 0.01% | 49,000 |
| 2025-08-19 | 2025-08-15 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2025-08-18 | 2025-08-14 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2025-08-15 | 2025-08-13 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2025-08-14 | 2025-08-12 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2025-08-13 | 2025-08-11 | 0.700 | 70,000 | +0 | 0.01% | 49,000 |
| 2025-08-12 | 2025-08-08 | 0.710 | 70,000 | +0 | 0.01% | 49,700 |
| 2025-08-11 | 2025-08-07 | 0.710 | 70,000 | +0 | 0.01% | 49,700 |
| 2025-08-08 | 2025-08-06 | 0.710 | 70,000 | +0 | 0.01% | 49,700 |
| 2025-08-07 | 2025-08-05 | 0.710 | 70,000 | +0 | 0.01% | 49,700 |
| 2025-08-06 | 2025-08-04 | 0.710 | 70,000 | +0 | 0.01% | 49,700 |
| 2025-08-05 | 2025-08-01 | 0.690 | 70,000 | +0 | 0.01% | 48,300 |
| 2025-08-04 | 2025-07-31 | 0.700 | 70,000 | +0 | 0.01% | 49,000 |
| 2025-08-01 | 2025-07-30 | 0.700 | 70,000 | +0 | 0.01% | 49,000 |
| 2025-07-31 | 2025-07-29 | 0.750 | 70,000 | +0 | 0.01% | 52,500 |
| 2025-07-30 | 2025-07-28 | 0.750 | 70,000 | +0 | 0.01% | 52,500 |
| 2025-07-29 | 2025-07-25 | 0.750 | 70,000 | +0 | 0.01% | 52,500 |
| 2025-07-28 | 2025-07-24 | 0.760 | 70,000 | +0 | 0.01% | 53,200 |
| 2025-07-25 | 2025-07-23 | 0.760 | 70,000 | +0 | 0.01% | 53,200 |
| 2025-07-24 | 2025-07-22 | 0.760 | 70,000 | +0 | 0.01% | 53,200 |
| 2025-07-23 | 2025-07-21 | 0.770 | 70,000 | +0 | 0.01% | 53,900 |
| 2025-07-22 | 2025-07-18 | 0.730 | 70,000 | +0 | 0.01% | 51,100 |
| 2025-07-21 | 2025-07-17 | 0.730 | 70,000 | +0 | 0.01% | 51,100 |
| 2025-07-18 | 2025-07-16 | 0.730 | 70,000 | +0 | 0.01% | 51,100 |
| 2025-07-17 | 2025-07-15 | 0.730 | 70,000 | +0 | 0.01% | 51,100 |
| 2025-07-16 | 2025-07-14 | 0.730 | 70,000 | +0 | 0.01% | 51,100 |
| 2025-07-15 | 2025-07-11 | 0.730 | 70,000 | +0 | 0.01% | 51,100 |
| 2025-07-14 | 2025-07-10 | 0.730 | 70,000 | +0 | 0.01% | 51,100 |
| 2025-07-11 | 2025-07-09 | 0.730 | 70,000 | +0 | 0.01% | 51,100 |
| 2025-07-10 | 2025-07-08 | 0.730 | 70,000 | +0 | 0.01% | 51,100 |
| 2025-07-09 | 2025-07-07 | 0.730 | 70,000 | +0 | 0.01% | 51,100 |
| 2025-07-08 | 2025-07-04 | 0.720 | 70,000 | +0 | 0.01% | 50,400 |
| 2025-07-07 | 2025-07-03 | 0.720 | 70,000 | +0 | 0.01% | 50,400 |
| 2025-07-04 | 2025-07-02 | 0.710 | 70,000 | +0 | 0.01% | 49,700 |
| 2025-07-03 | 2025-06-30 | 0.750 | 70,000 | +0 | 0.01% | 52,500 |
| 2025-07-02 | 2025-06-27 | 0.670 | 70,000 | +0 | 0.01% | 46,900 |
| 2025-06-30 | 2025-06-26 | 0.670 | 70,000 | +0 | 0.01% | 46,900 |
| 2025-06-27 | 2025-06-25 | 0.670 | 70,000 | +0 | 0.01% | 46,900 |
| 2025-06-26 | 2025-06-24 | 0.670 | 70,000 | +0 | 0.01% | 46,900 |
| 2025-06-25 | 2025-06-23 | 0.670 | 70,000 | +0 | 0.01% | 46,900 |
| 2025-06-24 | 2025-06-20 | 0.670 | 70,000 | +0 | 0.01% | 46,900 |
| 2025-06-23 | 2025-06-19 | 0.670 | 70,000 | +0 | 0.01% | 46,900 |
| 2025-06-20 | 2025-06-18 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2025-06-19 | 2025-06-17 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2025-06-18 | 2025-06-16 | 0.650 | 70,000 | +0 | 0.01% | 45,500 |
| 2025-06-17 | 2025-06-13 | 0.640 | 70,000 | +0 | 0.01% | 44,800 |
| 2025-06-16 | 2025-06-12 | 0.640 | 70,000 | +0 | 0.01% | 44,800 |
| 2025-06-13 | 2025-06-11 | 0.640 | 70,000 | +0 | 0.01% | 44,800 |
| 2025-06-12 | 2025-06-10 | 0.640 | 70,000 | +0 | 0.01% | 44,800 |
| 2025-06-11 | 2025-06-09 | 0.650 | 70,000 | +0 | 0.01% | 45,500 |
| 2025-06-10 | 2025-06-06 | 0.630 | 70,000 | +0 | 0.01% | 44,100 |
| 2025-06-09 | 2025-06-05 | 0.620 | 70,000 | +0 | 0.01% | 43,400 |
| 2025-06-06 | 2025-06-04 | 0.620 | 70,000 | +0 | 0.01% | 43,400 |
| 2025-06-05 | 2025-06-03 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2025-06-04 | 2025-06-02 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2025-06-03 | 2025-05-30 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2025-06-02 | 2025-05-29 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2025-05-30 | 2025-05-28 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2025-05-29 | 2025-05-27 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2025-05-28 | 2025-05-26 | 0.630 | 70,000 | +0 | 0.01% | 44,100 |
| 2025-05-27 | 2025-05-23 | 0.630 | 70,000 | +0 | 0.01% | 44,100 |
| 2025-05-26 | 2025-05-22 | 0.620 | 70,000 | +0 | 0.01% | 43,400 |
| 2025-05-23 | 2025-05-21 | 0.620 | 70,000 | +0 | 0.01% | 43,400 |
| 2025-05-22 | 2025-05-20 | 0.620 | 70,000 | +0 | 0.01% | 43,400 |
| 2025-05-21 | 2025-05-19 | 0.620 | 70,000 | +0 | 0.01% | 43,400 |
| 2025-05-20 | 2025-05-16 | 0.640 | 70,000 | +0 | 0.01% | 44,800 |
| 2025-05-19 | 2025-05-15 | 0.650 | 70,000 | +0 | 0.01% | 45,500 |
| 2025-05-16 | 2025-05-14 | 0.640 | 70,000 | +0 | 0.01% | 44,800 |
| 2025-05-15 | 2025-05-13 | 0.620 | 70,000 | +0 | 0.01% | 43,400 |
| 2025-05-14 | 2025-05-12 | 0.620 | 70,000 | +0 | 0.01% | 43,400 |
| 2025-05-13 | 2025-05-09 | 0.620 | 70,000 | +0 | 0.01% | 43,400 |
| 2025-05-12 | 2025-05-08 | 0.620 | 70,000 | +0 | 0.01% | 43,400 |
| 2025-05-09 | 2025-05-07 | 0.620 | 70,000 | +0 | 0.01% | 43,400 |
| 2025-05-08 | 2025-05-06 | 0.620 | 70,000 | +0 | 0.01% | 43,400 |
| 2025-05-07 | 2025-05-02 | 0.620 | 70,000 | +0 | 0.01% | 43,400 |
| 2025-05-06 | 2025-04-30 | 0.620 | 70,000 | +0 | 0.01% | 43,400 |
| 2025-05-02 | 2025-04-29 | 0.620 | 70,000 | +0 | 0.01% | 43,400 |
| 2025-04-30 | 2025-04-28 | 0.620 | 70,000 | +0 | 0.01% | 43,400 |
| 2025-04-29 | 2025-04-25 | 0.620 | 70,000 | +0 | 0.01% | 43,400 |
| 2025-04-28 | 2025-04-24 | 0.620 | 70,000 | +0 | 0.01% | 43,400 |
| 2025-04-25 | 2025-04-23 | 0.620 | 70,000 | +0 | 0.01% | 43,400 |
| 2025-04-24 | 2025-04-22 | 0.620 | 70,000 | +0 | 0.01% | 43,400 |
| 2025-04-23 | 2025-04-17 | 0.620 | 70,000 | +0 | 0.01% | 43,400 |
| 2025-04-22 | 2025-04-16 | 0.620 | 70,000 | +0 | 0.01% | 43,400 |
| 2025-04-17 | 2025-04-15 | 0.620 | 70,000 | +0 | 0.01% | 43,400 |
| 2025-04-16 | 2025-04-14 | 0.620 | 70,000 | +0 | 0.01% | 43,400 |
| 2025-04-15 | 2025-04-11 | 0.620 | 70,000 | +0 | 0.01% | 43,400 |
| 2025-04-14 | 2025-04-10 | 0.580 | 70,000 | +0 | 0.01% | 40,600 |
| 2025-04-11 | 2025-04-09 | 0.630 | 70,000 | +0 | 0.01% | 44,100 |
| 2025-04-10 | 2025-04-08 | 0.630 | 70,000 | +0 | 0.01% | 44,100 |
| 2025-04-09 | 2025-04-07 | 0.630 | 70,000 | +0 | 0.01% | 44,100 |
| 2025-04-08 | 2025-04-03 | 0.630 | 70,000 | +0 | 0.01% | 44,100 |
| 2025-04-07 | 2025-04-02 | 0.630 | 70,000 | +0 | 0.01% | 44,100 |
| 2025-04-03 | 2025-04-01 | 0.630 | 70,000 | +0 | 0.01% | 44,100 |
| 2025-04-02 | 2025-03-31 | 0.630 | 70,000 | +0 | 0.01% | 44,100 |
| 2025-04-01 | 2025-03-28 | 0.630 | 70,000 | +0 | 0.01% | 44,100 |
| 2025-03-31 | 2025-03-27 | 0.640 | 70,000 | +0 | 0.01% | 44,800 |
| 2025-03-28 | 2025-03-26 | 0.630 | 70,000 | +0 | 0.01% | 44,100 |
| 2025-03-27 | 2025-03-25 | 0.630 | 70,000 | +0 | 0.01% | 44,100 |
| 2025-03-26 | 2025-03-24 | 0.600 | 70,000 | +0 | 0.01% | 42,000 |
| 2025-03-25 | 2025-03-21 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2025-03-24 | 2025-03-20 | 0.640 | 70,000 | +0 | 0.01% | 44,800 |
| 2025-03-21 | 2025-03-19 | 0.720 | 70,000 | +0 | 0.01% | 50,400 |
| 2025-03-20 | 2025-03-18 | 0.720 | 70,000 | +0 | 0.01% | 50,400 |
| 2025-03-19 | 2025-03-17 | 0.690 | 70,000 | +0 | 0.01% | 48,300 |
| 2025-03-18 | 2025-03-14 | 0.740 | 70,000 | +0 | 0.01% | 51,800 |
| 2025-03-17 | 2025-03-13 | 0.740 | 70,000 | +0 | 0.01% | 51,800 |
| 2025-03-14 | 2025-03-12 | 0.740 | 70,000 | +0 | 0.01% | 51,800 |
| 2025-03-13 | 2025-03-11 | 0.740 | 70,000 | +0 | 0.01% | 51,800 |
| 2025-03-12 | 2025-03-10 | 0.700 | 70,000 | +0 | 0.01% | 49,000 |
| 2025-03-11 | 2025-03-07 | 0.700 | 70,000 | +0 | 0.01% | 49,000 |
| 2025-03-10 | 2025-03-06 | 0.690 | 70,000 | +0 | 0.01% | 48,300 |
| 2025-03-07 | 2025-03-05 | 0.730 | 70,000 | +0 | 0.01% | 51,100 |
| 2025-03-06 | 2025-03-04 | 0.800 | 70,000 | +0 | 0.01% | 56,000 |
| 2025-03-05 | 2025-03-03 | 0.790 | 70,000 | +0 | 0.01% | 55,300 |
| 2025-03-04 | 2025-02-28 | 0.850 | 70,000 | +0 | 0.01% | 59,500 |
| 2025-03-03 | 2025-02-27 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2025-02-28 | 2025-02-26 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2025-02-27 | 2025-02-25 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2025-02-26 | 2025-02-24 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2025-02-25 | 2025-02-21 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2025-02-24 | 2025-02-20 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2025-02-21 | 2025-02-19 | 0.700 | 70,000 | +0 | 0.01% | 49,000 |
| 2025-02-20 | 2025-02-18 | 0.700 | 70,000 | +0 | 0.01% | 49,000 |
| 2025-02-19 | 2025-02-17 | 0.700 | 70,000 | +0 | 0.01% | 49,000 |
| 2025-02-18 | 2025-02-14 | 0.700 | 70,000 | +0 | 0.01% | 49,000 |
| 2025-02-17 | 2025-02-13 | 0.720 | 70,000 | +0 | 0.01% | 50,400 |
| 2025-02-14 | 2025-02-12 | 0.730 | 70,000 | +0 | 0.01% | 51,100 |
| 2025-02-13 | 2025-02-11 | 0.730 | 70,000 | +0 | 0.01% | 51,100 |
| 2025-02-12 | 2025-02-10 | 0.730 | 70,000 | +0 | 0.01% | 51,100 |
| 2025-02-11 | 2025-02-07 | 0.730 | 70,000 | +0 | 0.01% | 51,100 |
| 2025-02-10 | 2025-02-06 | 0.730 | 70,000 | +0 | 0.01% | 51,100 |
| 2025-02-07 | 2025-02-05 | 0.700 | 70,000 | +0 | 0.01% | 49,000 |
| 2025-02-06 | 2025-02-04 | 0.700 | 70,000 | +0 | 0.01% | 49,000 |
| 2025-02-05 | 2025-02-03 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2025-02-04 | 2025-01-28 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2025-02-03 | 2025-01-24 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2025-01-27 | 2025-01-23 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2025-01-24 | 2025-01-22 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2025-01-23 | 2025-01-21 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2025-01-22 | 2025-01-20 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2025-01-21 | 2025-01-17 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2025-01-20 | 2025-01-16 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2025-01-17 | 2025-01-15 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2025-01-16 | 2025-01-14 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2025-01-15 | 2025-01-13 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2025-01-14 | 2025-01-10 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2025-01-13 | 2025-01-09 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2025-01-10 | 2025-01-08 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2025-01-09 | 2025-01-07 | 0.670 | 70,000 | +0 | 0.01% | 46,900 |
| 2025-01-08 | 2025-01-06 | 0.670 | 70,000 | +0 | 0.01% | 46,900 |
| 2025-01-07 | 2025-01-03 | 0.670 | 70,000 | +0 | 0.01% | 46,900 |
| 2025-01-06 | 2025-01-02 | 0.670 | 70,000 | +0 | 0.01% | 46,900 |
| 2025-01-03 | 2024-12-31 | 0.670 | 70,000 | +0 | 0.01% | 46,900 |
| 2025-01-02 | 2024-12-27 | 0.670 | 70,000 | +0 | 0.01% | 46,900 |
| 2024-12-30 | 2024-12-24 | 0.670 | 70,000 | +0 | 0.01% | 46,900 |
| 2024-12-27 | 2024-12-20 | 0.670 | 70,000 | +0 | 0.01% | 46,900 |
| 2024-12-23 | 2024-12-19 | 0.670 | 70,000 | +0 | 0.01% | 46,900 |
| 2024-12-20 | 2024-12-18 | 0.670 | 70,000 | +0 | 0.01% | 46,900 |
| 2024-12-19 | 2024-12-17 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2024-12-18 | 2024-12-16 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2024-12-17 | 2024-12-13 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2024-12-16 | 2024-12-12 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2024-12-13 | 2024-12-11 | 0.700 | 70,000 | +0 | 0.01% | 49,000 |
| 2024-12-12 | 2024-12-10 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2024-12-11 | 2024-12-09 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2024-12-10 | 2024-12-06 | 0.670 | 70,000 | +0 | 0.01% | 46,900 |
| 2024-12-09 | 2024-12-05 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2024-12-06 | 2024-12-04 | 0.670 | 70,000 | +0 | 0.01% | 46,900 |
| 2024-12-05 | 2024-12-03 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2024-12-04 | 2024-12-02 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2024-12-03 | 2024-11-29 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2024-12-02 | 2024-11-28 | 0.690 | 70,000 | +0 | 0.01% | 48,300 |
| 2024-11-29 | 2024-11-27 | 0.690 | 70,000 | +0 | 0.01% | 48,300 |
| 2024-11-28 | 2024-11-26 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2024-11-27 | 2024-11-25 | 0.650 | 70,000 | +0 | 0.01% | 45,500 |
| 2024-11-26 | 2024-11-22 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2024-11-25 | 2024-11-21 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2024-11-22 | 2024-11-20 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2024-11-21 | 2024-11-19 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2024-11-20 | 2024-11-18 | 0.670 | 70,000 | +0 | 0.01% | 46,900 |
| 2024-11-19 | 2024-11-15 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2024-11-18 | 2024-11-14 | 0.670 | 70,000 | +0 | 0.01% | 46,900 |
| 2024-11-15 | 2024-11-13 | 0.750 | 70,000 | +0 | 0.01% | 52,500 |
| 2024-11-14 | 2024-11-12 | 0.800 | 70,000 | +0 | 0.01% | 56,000 |
| 2024-11-13 | 2024-11-11 | 0.800 | 70,000 | +0 | 0.01% | 56,000 |
| 2024-11-12 | 2024-11-08 | 0.800 | 70,000 | +0 | 0.01% | 56,000 |
| 2024-11-11 | 2024-11-07 | 0.800 | 70,000 | +0 | 0.01% | 56,000 |
| 2024-11-08 | 2024-11-06 | 0.800 | 70,000 | +0 | 0.01% | 56,000 |
| 2024-11-07 | 2024-11-05 | 0.800 | 70,000 | +0 | 0.01% | 56,000 |
| 2024-11-06 | 2024-11-04 | 0.800 | 70,000 | +0 | 0.01% | 56,000 |
| 2024-11-05 | 2024-11-01 | 0.800 | 70,000 | +0 | 0.01% | 56,000 |
| 2024-11-04 | 2024-10-31 | 0.800 | 70,000 | +0 | 0.01% | 56,000 |
| 2024-11-01 | 2024-10-30 | 0.800 | 70,000 | +0 | 0.01% | 56,000 |
| 2024-10-31 | 2024-10-29 | 0.800 | 70,000 | +0 | 0.01% | 56,000 |
| 2024-10-30 | 2024-10-28 | 0.800 | 70,000 | +0 | 0.01% | 56,000 |
| 2024-10-29 | 2024-10-25 | 0.800 | 70,000 | +0 | 0.01% | 56,000 |
| 2024-10-28 | 2024-10-24 | 0.800 | 70,000 | +0 | 0.01% | 56,000 |
| 2024-10-25 | 2024-10-23 | 0.740 | 70,000 | +0 | 0.01% | 51,800 |
| 2024-10-24 | 2024-10-22 | 0.740 | 70,000 | +0 | 0.01% | 51,800 |
| 2024-10-23 | 2024-10-21 | 0.740 | 70,000 | +0 | 0.01% | 51,800 |
| 2024-10-22 | 2024-10-18 | 0.740 | 70,000 | +0 | 0.01% | 51,800 |
| 2024-10-21 | 2024-10-17 | 0.740 | 70,000 | +0 | 0.01% | 51,800 |
| 2024-10-18 | 2024-10-16 | 0.740 | 70,000 | +0 | 0.01% | 51,800 |
| 2024-10-17 | 2024-10-15 | 0.740 | 70,000 | +0 | 0.01% | 51,800 |
| 2024-10-16 | 2024-10-14 | 0.740 | 70,000 | +0 | 0.01% | 51,800 |
| 2024-10-15 | 2024-10-10 | 0.740 | 70,000 | +0 | 0.01% | 51,800 |
| 2024-10-14 | 2024-10-09 | 0.740 | 70,000 | +0 | 0.01% | 51,800 |
| 2024-10-10 | 2024-10-08 | 0.740 | 70,000 | +0 | 0.01% | 51,800 |
| 2024-10-09 | 2024-10-07 | 0.790 | 70,000 | +0 | 0.01% | 55,300 |
| 2024-10-08 | 2024-10-04 | 0.800 | 70,000 | +0 | 0.01% | 56,000 |
| 2024-10-07 | 2024-10-03 | 0.810 | 70,000 | +0 | 0.01% | 56,700 |
| 2024-10-04 | 2024-10-02 | 0.820 | 70,000 | +0 | 0.01% | 57,400 |
| 2024-10-03 | 2024-09-30 | 0.890 | 70,000 | +0 | 0.01% | 62,300 |
| 2024-10-02 | 2024-09-27 | 0.890 | 70,000 | +0 | 0.01% | 62,300 |
| 2024-09-30 | 2024-09-26 | 0.890 | 70,000 | +0 | 0.01% | 62,300 |
| 2024-09-27 | 2024-09-25 | 0.890 | 70,000 | +0 | 0.01% | 62,300 |
| 2024-09-26 | 2024-09-24 | 0.890 | 70,000 | +0 | 0.01% | 62,300 |
| 2024-09-25 | 2024-09-23 | 0.890 | 70,000 | +0 | 0.01% | 62,300 |
| 2024-09-24 | 2024-09-20 | 0.890 | 70,000 | +0 | 0.01% | 62,300 |
| 2024-09-23 | 2024-09-19 | 0.890 | 70,000 | +0 | 0.01% | 62,300 |
| 2024-09-20 | 2024-09-17 | 0.890 | 70,000 | +0 | 0.01% | 62,300 |
| 2024-09-19 | 2024-09-16 | 0.890 | 70,000 | +0 | 0.01% | 62,300 |
| 2024-09-17 | 2024-09-13 | 0.810 | 70,000 | +0 | 0.01% | 56,700 |
| 2024-09-16 | 2024-09-12 | 0.810 | 70,000 | +0 | 0.01% | 56,700 |
| 2024-09-13 | 2024-09-11 | 0.810 | 70,000 | +0 | 0.01% | 56,700 |
| 2024-09-12 | 2024-09-10 | 0.810 | 70,000 | +0 | 0.01% | 56,700 |
| 2024-09-11 | 2024-09-09 | 0.810 | 70,000 | +0 | 0.01% | 56,700 |
| 2024-09-10 | 2024-09-05 | 0.810 | 70,000 | +0 | 0.01% | 56,700 |
| 2024-09-09 | 2024-09-04 | 0.780 | 70,000 | +0 | 0.01% | 54,600 |
| 2024-09-05 | 2024-09-03 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2024-09-04 | 2024-09-02 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2024-09-03 | 2024-08-30 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2024-09-02 | 2024-08-29 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2024-08-30 | 2024-08-28 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2024-08-29 | 2024-08-27 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2024-08-28 | 2024-08-26 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2024-08-27 | 2024-08-23 | 0.640 | 70,000 | +0 | 0.01% | 44,800 |
| 2024-08-26 | 2024-08-22 | 0.670 | 70,000 | +0 | 0.01% | 46,900 |
| 2024-08-23 | 2024-08-21 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2024-08-22 | 2024-08-20 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2024-08-21 | 2024-08-19 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2024-08-20 | 2024-08-16 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2024-08-19 | 2024-08-15 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2024-08-16 | 2024-08-14 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2024-08-15 | 2024-08-13 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2024-08-14 | 2024-08-12 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2024-08-13 | 2024-08-09 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2024-08-12 | 2024-08-08 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2024-08-09 | 2024-08-07 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2024-08-08 | 2024-08-06 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2024-08-07 | 2024-08-05 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2024-08-06 | 2024-08-02 | 0.790 | 70,000 | +0 | 0.01% | 55,300 |
| 2024-08-05 | 2024-08-01 | 0.790 | 70,000 | +0 | 0.01% | 55,300 |
| 2024-08-02 | 2024-07-31 | 0.740 | 70,000 | +0 | 0.01% | 51,800 |
| 2024-08-01 | 2024-07-30 | 0.740 | 70,000 | +0 | 0.01% | 51,800 |
| 2024-07-31 | 2024-07-29 | 0.740 | 70,000 | +0 | 0.01% | 51,800 |
| 2024-07-30 | 2024-07-26 | 0.740 | 70,000 | +0 | 0.01% | 51,800 |
| 2024-07-29 | 2024-07-25 | 0.740 | 70,000 | +0 | 0.01% | 51,800 |
| 2024-07-26 | 2024-07-24 | 0.740 | 70,000 | +0 | 0.01% | 51,800 |
| 2024-07-25 | 2024-07-23 | 0.740 | 70,000 | +0 | 0.01% | 51,800 |
| 2024-07-24 | 2024-07-22 | 0.740 | 70,000 | +0 | 0.01% | 51,800 |
| 2024-07-23 | 2024-07-19 | 0.740 | 70,000 | +0 | 0.01% | 51,800 |
| 2024-07-22 | 2024-07-18 | 0.740 | 70,000 | +0 | 0.01% | 51,800 |
| 2024-07-19 | 2024-07-17 | 0.740 | 70,000 | +0 | 0.01% | 51,800 |
| 2024-07-18 | 2024-07-16 | 0.740 | 70,000 | +0 | 0.01% | 51,800 |
| 2024-07-17 | 2024-07-15 | 0.740 | 70,000 | +0 | 0.01% | 51,800 |
| 2024-07-16 | 2024-07-12 | 0.740 | 70,000 | +0 | 0.01% | 51,800 |
| 2024-07-15 | 2024-07-11 | 0.740 | 70,000 | +0 | 0.01% | 51,800 |
| 2024-07-12 | 2024-07-10 | 0.740 | 70,000 | +0 | 0.01% | 51,800 |
| 2024-07-11 | 2024-07-09 | 0.740 | 70,000 | +0 | 0.01% | 51,800 |
| 2024-07-10 | 2024-07-08 | 0.740 | 70,000 | +0 | 0.01% | 51,800 |
| 2024-07-09 | 2024-07-05 | 0.740 | 70,000 | +0 | 0.01% | 51,800 |
| 2024-07-08 | 2024-07-04 | 0.740 | 70,000 | +0 | 0.01% | 51,800 |
| 2024-07-05 | 2024-07-03 | 0.740 | 70,000 | +0 | 0.01% | 51,800 |
| 2024-07-04 | 2024-07-02 | 0.740 | 70,000 | +0 | 0.01% | 51,800 |
| 2024-07-03 | 2024-06-28 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2024-07-02 | 2024-06-27 | 0.640 | 70,000 | +0 | 0.01% | 44,800 |
| 2024-06-28 | 2024-06-26 | 0.640 | 70,000 | +0 | 0.01% | 44,800 |
| 2024-06-27 | 2024-06-25 | 0.670 | 70,000 | +0 | 0.01% | 46,900 |
| 2024-06-26 | 2024-06-24 | 0.800 | 70,000 | +0 | 0.01% | 56,000 |
| 2024-06-25 | 2024-06-21 | 0.800 | 70,000 | +0 | 0.01% | 56,000 |
| 2024-06-24 | 2024-06-20 | 0.740 | 70,000 | +0 | 0.01% | 51,800 |
| 2024-06-21 | 2024-06-19 | 0.740 | 70,000 | +0 | 0.01% | 51,800 |
| 2024-06-20 | 2024-06-18 | 0.740 | 70,000 | +0 | 0.01% | 51,800 |
| 2024-06-19 | 2024-06-17 | 0.740 | 70,000 | +0 | 0.01% | 51,800 |
| 2024-06-18 | 2024-06-14 | 0.740 | 70,000 | +0 | 0.01% | 51,800 |
| 2024-06-17 | 2024-06-13 | 0.740 | 70,000 | +0 | 0.01% | 51,800 |
| 2024-06-14 | 2024-06-12 | 0.740 | 70,000 | +0 | 0.01% | 51,800 |
| 2024-06-13 | 2024-06-11 | 0.740 | 70,000 | +0 | 0.01% | 51,800 |
| 2024-06-12 | 2024-06-07 | 0.740 | 70,000 | +0 | 0.01% | 51,800 |
| 2024-06-11 | 2024-06-06 | 0.740 | 70,000 | +0 | 0.01% | 51,800 |
| 2024-06-07 | 2024-06-05 | 0.830 | 70,000 | +0 | 0.01% | 58,100 |
| 2024-06-06 | 2024-06-04 | 0.830 | 70,000 | +0 | 0.01% | 58,100 |
| 2024-06-05 | 2024-06-03 | 0.830 | 70,000 | +0 | 0.01% | 58,100 |
| 2024-06-04 | 2024-05-31 | 0.830 | 70,000 | +0 | 0.01% | 58,100 |
| 2024-06-03 | 2024-05-30 | 0.750 | 70,000 | +0 | 0.01% | 52,500 |
| 2024-05-31 | 2024-05-29 | 0.750 | 70,000 | +0 | 0.01% | 52,500 |
| 2024-05-30 | 2024-05-28 | 0.750 | 70,000 | +0 | 0.01% | 52,500 |
| 2024-05-29 | 2024-05-27 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2024-05-28 | 2024-05-24 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2024-05-27 | 2024-05-23 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2024-05-24 | 2024-05-22 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2024-05-23 | 2024-05-21 | 0.710 | 70,000 | +0 | 0.01% | 49,700 |
| 2024-05-22 | 2024-05-20 | 0.710 | 70,000 | +0 | 0.01% | 49,700 |
| 2024-05-21 | 2024-05-17 | 0.710 | 70,000 | +0 | 0.01% | 49,700 |
| 2024-05-20 | 2024-05-16 | 0.710 | 70,000 | +0 | 0.01% | 49,700 |
| 2024-05-17 | 2024-05-14 | 0.710 | 70,000 | +0 | 0.01% | 49,700 |
| 2024-05-16 | 2024-05-13 | 0.710 | 70,000 | +0 | 0.01% | 49,700 |
| 2024-05-14 | 2024-05-10 | 0.710 | 70,000 | +0 | 0.01% | 49,700 |
| 2024-05-13 | 2024-05-09 | 0.710 | 70,000 | +0 | 0.01% | 49,700 |
| 2024-05-10 | 2024-05-08 | 0.670 | 70,000 | +0 | 0.01% | 46,900 |
| 2024-05-09 | 2024-05-07 | 0.670 | 70,000 | +0 | 0.01% | 46,900 |
| 2024-05-08 | 2024-05-06 | 0.670 | 70,000 | +0 | 0.01% | 46,900 |
| 2024-05-07 | 2024-05-03 | 0.670 | 70,000 | +0 | 0.01% | 46,900 |
| 2024-05-06 | 2024-05-02 | 0.670 | 70,000 | +0 | 0.01% | 46,900 |
| 2024-05-03 | 2024-04-30 | 0.670 | 70,000 | +0 | 0.01% | 46,900 |
| 2024-05-02 | 2024-04-29 | 0.670 | 70,000 | +0 | 0.01% | 46,900 |
| 2024-04-30 | 2024-04-26 | 0.620 | 70,000 | +0 | 0.01% | 43,400 |
| 2024-04-29 | 2024-04-25 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2024-04-26 | 2024-04-24 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2024-04-25 | 2024-04-23 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2024-04-24 | 2024-04-22 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2024-04-23 | 2024-04-19 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2024-04-22 | 2024-04-18 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2024-04-19 | 2024-04-17 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2024-04-18 | 2024-04-16 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2024-04-17 | 2024-04-15 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2024-04-16 | 2024-04-12 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2024-04-15 | 2024-04-11 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2024-04-12 | 2024-04-10 | 0.670 | 70,000 | +0 | 0.01% | 46,900 |
| 2024-04-11 | 2024-04-09 | 0.670 | 70,000 | +0 | 0.01% | 46,900 |
| 2024-04-10 | 2024-04-08 | 0.590 | 70,000 | +0 | 0.01% | 41,300 |
| 2024-04-09 | 2024-04-05 | 0.670 | 70,000 | +0 | 0.01% | 46,900 |
| 2024-04-08 | 2024-04-03 | 0.630 | 70,000 | +0 | 0.01% | 44,100 |
| 2024-04-05 | 2024-04-02 | 0.650 | 70,000 | +0 | 0.01% | 45,500 |
| 2024-04-03 | 2024-03-28 | 0.650 | 70,000 | +0 | 0.01% | 45,500 |
| 2024-04-02 | 2024-03-27 | 0.650 | 70,000 | +0 | 0.01% | 45,500 |
| 2024-03-28 | 2024-03-26 | 0.650 | 70,000 | +0 | 0.01% | 45,500 |
| 2024-03-27 | 2024-03-25 | 0.650 | 70,000 | +0 | 0.01% | 45,500 |
| 2024-03-26 | 2024-03-22 | 0.650 | 70,000 | +0 | 0.01% | 45,500 |
| 2024-03-25 | 2024-03-21 | 0.650 | 70,000 | +0 | 0.01% | 45,500 |
| 2024-03-22 | 2024-03-20 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2024-03-21 | 2024-03-19 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2024-03-20 | 2024-03-18 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2024-03-19 | 2024-03-15 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2024-03-18 | 2024-03-14 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2024-03-15 | 2024-03-13 | 0.670 | 70,000 | +0 | 0.01% | 46,900 |
| 2024-03-14 | 2024-03-12 | 0.670 | 70,000 | +0 | 0.01% | 46,900 |
| 2024-03-13 | 2024-03-11 | 0.670 | 70,000 | +0 | 0.01% | 46,900 |
| 2024-03-12 | 2024-03-08 | 0.670 | 70,000 | +0 | 0.01% | 46,900 |
| 2024-03-11 | 2024-03-07 | 0.670 | 70,000 | +0 | 0.01% | 46,900 |
| 2024-03-08 | 2024-03-06 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2024-03-07 | 2024-03-05 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2024-03-06 | 2024-03-04 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2024-03-05 | 2024-03-01 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2024-03-04 | 2024-02-29 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2024-03-01 | 2024-02-28 | 0.670 | 70,000 | +0 | 0.01% | 46,900 |
| 2024-02-29 | 2024-02-27 | 0.670 | 70,000 | +0 | 0.01% | 46,900 |
| 2024-02-28 | 2024-02-26 | 0.670 | 70,000 | +0 | 0.01% | 46,900 |
| 2024-02-27 | 2024-02-23 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2024-02-26 | 2024-02-22 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2024-02-23 | 2024-02-21 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2024-02-22 | 2024-02-20 | 0.670 | 70,000 | +0 | 0.01% | 46,900 |
| 2024-02-21 | 2024-02-19 | 0.640 | 70,000 | +0 | 0.01% | 44,800 |
| 2024-02-20 | 2024-02-16 | 0.640 | 70,000 | +0 | 0.01% | 44,800 |
| 2024-02-19 | 2024-02-15 | 0.640 | 70,000 | +0 | 0.01% | 44,800 |
| 2024-02-16 | 2024-02-14 | 0.640 | 70,000 | +0 | 0.01% | 44,800 |
| 2024-02-15 | 2024-02-09 | 0.640 | 70,000 | +0 | 0.01% | 44,800 |
| 2024-02-14 | 2024-02-07 | 0.610 | 70,000 | +0 | 0.01% | 42,700 |
| 2024-02-08 | 2024-02-06 | 0.600 | 70,000 | +0 | 0.01% | 42,000 |
| 2024-02-07 | 2024-02-05 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2024-02-06 | 2024-02-02 | 0.620 | 70,000 | +0 | 0.01% | 43,400 |
| 2024-02-05 | 2024-02-01 | 0.620 | 70,000 | +0 | 0.01% | 43,400 |
| 2024-02-02 | 2024-01-31 | 0.620 | 70,000 | +0 | 0.01% | 43,400 |
| 2024-02-01 | 2024-01-30 | 0.620 | 70,000 | +0 | 0.01% | 43,400 |
| 2024-01-31 | 2024-01-29 | 0.620 | 70,000 | +0 | 0.01% | 43,400 |
| 2024-01-30 | 2024-01-26 | 0.620 | 70,000 | +0 | 0.01% | 43,400 |
| 2024-01-29 | 2024-01-25 | 0.620 | 70,000 | +0 | 0.01% | 43,400 |
| 2024-01-26 | 2024-01-24 | 0.610 | 70,000 | +0 | 0.01% | 42,700 |
| 2024-01-25 | 2024-01-23 | 0.620 | 70,000 | +0 | 0.01% | 43,400 |
| 2024-01-24 | 2024-01-22 | 0.580 | 70,000 | +0 | 0.01% | 40,600 |
| 2024-01-23 | 2024-01-19 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2024-01-22 | 2024-01-18 | 0.700 | 70,000 | +0 | 0.01% | 49,000 |
| 2024-01-19 | 2024-01-17 | 0.640 | 70,000 | +0 | 0.01% | 44,800 |
| 2024-01-18 | 2024-01-16 | 0.650 | 70,000 | +0 | 0.01% | 45,500 |
| 2024-01-17 | 2024-01-15 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2024-01-16 | 2024-01-12 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2024-01-15 | 2024-01-11 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2024-01-12 | 2024-01-10 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2024-01-11 | 2024-01-09 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2024-01-10 | 2024-01-08 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2024-01-09 | 2024-01-05 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2024-01-08 | 2024-01-04 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2024-01-05 | 2024-01-03 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2024-01-04 | 2024-01-02 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2024-01-03 | 2023-12-29 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2024-01-02 | 2023-12-28 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2023-12-29 | 2023-12-27 | 0.650 | 70,000 | +0 | 0.01% | 45,500 |
| 2023-12-28 | 2023-12-22 | 0.650 | 70,000 | +0 | 0.01% | 45,500 |
| 2023-12-27 | 2023-12-21 | 0.650 | 70,000 | +0 | 0.01% | 45,500 |
| 2023-12-22 | 2023-12-20 | 0.650 | 70,000 | +0 | 0.01% | 45,500 |
| 2023-12-21 | 2023-12-19 | 0.650 | 70,000 | +0 | 0.01% | 45,500 |
| 2023-12-20 | 2023-12-18 | 0.650 | 70,000 | +0 | 0.01% | 45,500 |
| 2023-12-19 | 2023-12-15 | 0.650 | 70,000 | +0 | 0.01% | 45,500 |
| 2023-12-18 | 2023-12-14 | 0.650 | 70,000 | +0 | 0.01% | 45,500 |
| 2023-12-15 | 2023-12-13 | 0.650 | 70,000 | +0 | 0.01% | 45,500 |
| 2023-12-14 | 2023-12-12 | 0.650 | 70,000 | +0 | 0.01% | 45,500 |
| 2023-12-13 | 2023-12-11 | 0.650 | 70,000 | +0 | 0.01% | 45,500 |
| 2023-12-12 | 2023-12-08 | 0.650 | 70,000 | +0 | 0.01% | 45,500 |
| 2023-12-11 | 2023-12-07 | 0.650 | 70,000 | +0 | 0.01% | 45,500 |
| 2023-12-08 | 2023-12-06 | 0.640 | 70,000 | +0 | 0.01% | 44,800 |
| 2023-12-07 | 2023-12-05 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2023-12-06 | 2023-12-04 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2023-12-05 | 2023-12-01 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2023-12-04 | 2023-11-30 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2023-12-01 | 2023-11-29 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2023-11-30 | 2023-11-28 | 0.690 | 70,000 | +0 | 0.01% | 48,300 |
| 2023-11-29 | 2023-11-27 | 0.690 | 70,000 | +0 | 0.01% | 48,300 |
| 2023-11-28 | 2023-11-24 | 0.690 | 70,000 | +0 | 0.01% | 48,300 |
| 2023-11-27 | 2023-11-23 | 0.640 | 70,000 | +0 | 0.01% | 44,800 |
| 2023-11-24 | 2023-11-22 | 0.640 | 70,000 | +0 | 0.01% | 44,800 |
| 2023-11-23 | 2023-11-21 | 0.640 | 70,000 | +0 | 0.01% | 44,800 |
| 2023-11-22 | 2023-11-20 | 0.640 | 70,000 | +0 | 0.01% | 44,800 |
| 2023-11-21 | 2023-11-17 | 0.630 | 70,000 | +0 | 0.01% | 44,100 |
| 2023-11-20 | 2023-11-16 | 0.630 | 70,000 | +0 | 0.01% | 44,100 |
| 2023-11-17 | 2023-11-15 | 0.630 | 70,000 | +0 | 0.01% | 44,100 |
| 2023-11-16 | 2023-11-14 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-11-15 | 2023-11-13 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-11-14 | 2023-11-10 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-11-13 | 2023-11-09 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-11-10 | 2023-11-08 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-11-09 | 2023-11-07 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-11-08 | 2023-11-06 | 0.650 | 70,000 | +0 | 0.01% | 45,500 |
| 2023-11-07 | 2023-11-03 | 0.670 | 70,000 | +0 | 0.01% | 46,900 |
| 2023-11-06 | 2023-11-02 | 0.650 | 70,000 | +0 | 0.01% | 45,500 |
| 2023-11-03 | 2023-11-01 | 0.650 | 70,000 | +0 | 0.01% | 45,500 |
| 2023-11-02 | 2023-10-31 | 0.650 | 70,000 | +0 | 0.01% | 45,500 |
| 2023-11-01 | 2023-10-30 | 0.640 | 70,000 | +0 | 0.01% | 44,800 |
| 2023-10-31 | 2023-10-27 | 0.640 | 70,000 | +0 | 0.01% | 44,800 |
| 2023-10-30 | 2023-10-26 | 0.630 | 70,000 | +0 | 0.01% | 44,100 |
| 2023-10-27 | 2023-10-25 | 0.670 | 70,000 | +0 | 0.01% | 46,900 |
| 2023-10-26 | 2023-10-24 | 0.670 | 70,000 | +0 | 0.01% | 46,900 |
| 2023-10-25 | 2023-10-20 | 0.640 | 70,000 | +0 | 0.01% | 44,800 |
| 2023-10-24 | 2023-10-19 | 0.640 | 70,000 | +0 | 0.01% | 44,800 |
| 2023-10-20 | 2023-10-18 | 0.640 | 70,000 | +0 | 0.01% | 44,800 |
| 2023-10-19 | 2023-10-17 | 0.670 | 70,000 | +0 | 0.01% | 46,900 |
| 2023-10-18 | 2023-10-16 | 0.670 | 70,000 | +0 | 0.01% | 46,900 |
| 2023-10-17 | 2023-10-13 | 0.670 | 70,000 | +0 | 0.01% | 46,900 |
| 2023-10-16 | 2023-10-12 | 0.700 | 70,000 | +0 | 0.01% | 49,000 |
| 2023-10-13 | 2023-10-11 | 0.620 | 70,000 | +0 | 0.01% | 43,400 |
| 2023-10-12 | 2023-10-10 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2023-10-11 | 2023-10-09 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2023-10-10 | 2023-10-06 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2023-10-09 | 2023-10-05 | 0.650 | 70,000 | +0 | 0.01% | 45,500 |
| 2023-10-06 | 2023-10-04 | 0.650 | 70,000 | +0 | 0.01% | 45,500 |
| 2023-10-05 | 2023-10-03 | 0.650 | 70,000 | +0 | 0.01% | 45,500 |
| 2023-10-04 | 2023-09-29 | 0.650 | 70,000 | +0 | 0.01% | 45,500 |
| 2023-10-03 | 2023-09-28 | 0.650 | 70,000 | +0 | 0.01% | 45,500 |
| 2023-09-29 | 2023-09-27 | 0.650 | 70,000 | +0 | 0.01% | 45,500 |
| 2023-09-28 | 2023-09-26 | 0.640 | 70,000 | +0 | 0.01% | 44,800 |
| 2023-09-27 | 2023-09-25 | 0.650 | 70,000 | +0 | 0.01% | 45,500 |
| 2023-09-26 | 2023-09-22 | 0.650 | 70,000 | +0 | 0.01% | 45,500 |
| 2023-09-25 | 2023-09-21 | 0.640 | 70,000 | +0 | 0.01% | 44,800 |
| 2023-09-22 | 2023-09-20 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-09-21 | 2023-09-19 | 0.620 | 70,000 | +0 | 0.01% | 43,400 |
| 2023-09-20 | 2023-09-18 | 0.610 | 70,000 | +0 | 0.01% | 42,700 |
| 2023-09-19 | 2023-09-15 | 0.640 | 70,000 | +0 | 0.01% | 44,800 |
| 2023-09-18 | 2023-09-14 | 0.640 | 70,000 | +0 | 0.01% | 44,800 |
| 2023-09-15 | 2023-09-13 | 0.640 | 70,000 | +0 | 0.01% | 44,800 |
| 2023-09-14 | 2023-09-12 | 0.640 | 70,000 | +0 | 0.01% | 44,800 |
| 2023-09-13 | 2023-09-11 | 0.630 | 70,000 | +0 | 0.01% | 44,100 |
| 2023-09-12 | 2023-09-07 | 0.640 | 70,000 | +0 | 0.01% | 44,800 |
| 2023-09-11 | 2023-09-06 | 0.650 | 70,000 | +0 | 0.01% | 45,500 |
| 2023-09-07 | 2023-09-05 | 0.650 | 70,000 | +0 | 0.01% | 45,500 |
| 2023-09-06 | 2023-09-04 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-09-05 | 2023-08-31 | 0.650 | 70,000 | +0 | 0.01% | 45,500 |
| 2023-09-04 | 2023-08-30 | 0.730 | 70,000 | +0 | 0.01% | 51,100 |
| 2023-08-31 | 2023-08-29 | 0.730 | 70,000 | +0 | 0.01% | 51,100 |
| 2023-08-30 | 2023-08-28 | 0.750 | 70,000 | +0 | 0.01% | 52,500 |
| 2023-08-29 | 2023-08-25 | 0.750 | 70,000 | +0 | 0.01% | 52,500 |
| 2023-08-28 | 2023-08-24 | 0.750 | 70,000 | +0 | 0.01% | 52,500 |
| 2023-08-25 | 2023-08-23 | 0.750 | 70,000 | +0 | 0.01% | 52,500 |
| 2023-08-24 | 2023-08-22 | 0.750 | 70,000 | +0 | 0.01% | 52,500 |
| 2023-08-23 | 2023-08-21 | 0.750 | 70,000 | +0 | 0.01% | 52,500 |
| 2023-08-22 | 2023-08-18 | 0.750 | 70,000 | +0 | 0.01% | 52,500 |
| 2023-08-21 | 2023-08-17 | 0.750 | 70,000 | +0 | 0.01% | 52,500 |
| 2023-08-18 | 2023-08-16 | 0.730 | 70,000 | +0 | 0.01% | 51,100 |
| 2023-08-17 | 2023-08-15 | 0.730 | 70,000 | +0 | 0.01% | 51,100 |
| 2023-08-16 | 2023-08-14 | 0.730 | 70,000 | +0 | 0.01% | 51,100 |
| 2023-08-15 | 2023-08-11 | 0.730 | 70,000 | +0 | 0.01% | 51,100 |
| 2023-08-14 | 2023-08-10 | 0.720 | 70,000 | +0 | 0.01% | 50,400 |
| 2023-08-11 | 2023-08-09 | 0.720 | 70,000 | +0 | 0.01% | 50,400 |
| 2023-08-10 | 2023-08-08 | 0.700 | 70,000 | +0 | 0.01% | 49,000 |
| 2023-08-09 | 2023-08-07 | 0.720 | 70,000 | +0 | 0.01% | 50,400 |
| 2023-08-08 | 2023-08-04 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2023-08-07 | 2023-08-03 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2023-08-04 | 2023-08-02 | 0.690 | 70,000 | +0 | 0.01% | 48,300 |
| 2023-08-03 | 2023-08-01 | 0.790 | 70,000 | +0 | 0.01% | 55,300 |
| 2023-08-02 | 2023-07-31 | 0.790 | 70,000 | +0 | 0.01% | 55,300 |
| 2023-08-01 | 2023-07-28 | 0.810 | 70,000 | +0 | 0.01% | 56,700 |
| 2023-07-31 | 2023-07-27 | 0.810 | 70,000 | +0 | 0.01% | 56,700 |
| 2023-07-28 | 2023-07-26 | 0.820 | 70,000 | +0 | 0.01% | 57,400 |
| 2023-07-27 | 2023-07-25 | 0.800 | 70,000 | +0 | 0.01% | 56,000 |
| 2023-07-26 | 2023-07-24 | 0.790 | 70,000 | +0 | 0.01% | 55,300 |
| 2023-07-25 | 2023-07-21 | 0.800 | 70,000 | +0 | 0.01% | 56,000 |
| 2023-07-24 | 2023-07-20 | 0.800 | 70,000 | +0 | 0.01% | 56,000 |
| 2023-07-21 | 2023-07-19 | 0.800 | 70,000 | +0 | 0.01% | 56,000 |
| 2023-07-20 | 2023-07-18 | 0.800 | 70,000 | +0 | 0.01% | 56,000 |
| 2023-07-19 | 2023-07-14 | 0.800 | 70,000 | +0 | 0.01% | 56,000 |
| 2023-07-18 | 2023-07-13 | 0.800 | 70,000 | +0 | 0.01% | 56,000 |
| 2023-07-14 | 2023-07-12 | 0.800 | 70,000 | +0 | 0.01% | 56,000 |
| 2023-07-13 | 2023-07-11 | 0.800 | 70,000 | +0 | 0.01% | 56,000 |
| 2023-07-12 | 2023-07-10 | 0.800 | 70,000 | +0 | 0.01% | 56,000 |
| 2023-07-11 | 2023-07-07 | 0.800 | 70,000 | +0 | 0.01% | 56,000 |
| 2023-07-10 | 2023-07-06 | 0.800 | 70,000 | +0 | 0.01% | 56,000 |
| 2023-07-07 | 2023-07-05 | 0.770 | 70,000 | +0 | 0.01% | 53,900 |
| 2023-07-06 | 2023-07-04 | 0.830 | 70,000 | +0 | 0.01% | 58,100 |
| 2023-07-05 | 2023-07-03 | 0.780 | 70,000 | +0 | 0.01% | 54,600 |
| 2023-07-04 | 2023-06-30 | 0.780 | 70,000 | +0 | 0.01% | 54,600 |
| 2023-07-03 | 2023-06-29 | 0.800 | 70,000 | +0 | 0.01% | 56,000 |
| 2023-06-30 | 2023-06-28 | 0.800 | 70,000 | +0 | 0.01% | 56,000 |
| 2023-06-29 | 2023-06-27 | 0.800 | 70,000 | +0 | 0.01% | 56,000 |
| 2023-06-28 | 2023-06-26 | 0.790 | 70,000 | +0 | 0.01% | 55,300 |
| 2023-06-27 | 2023-06-23 | 0.850 | 70,000 | +0 | 0.01% | 59,500 |
| 2023-06-26 | 2023-06-21 | 0.820 | 70,000 | +0 | 0.01% | 57,400 |
| 2023-06-23 | 2023-06-20 | 0.820 | 70,000 | +0 | 0.01% | 57,400 |
| 2023-06-21 | 2023-06-19 | 0.840 | 70,000 | +0 | 0.01% | 58,800 |
| 2023-06-20 | 2023-06-16 | 0.840 | 70,000 | +0 | 0.01% | 58,800 |
| 2023-06-19 | 2023-06-15 | 0.850 | 70,000 | +0 | 0.01% | 59,500 |
| 2023-06-16 | 2023-06-14 | 0.880 | 70,000 | +0 | 0.01% | 61,600 |
| 2023-06-15 | 2023-06-13 | 0.890 | 70,000 | +0 | 0.01% | 62,300 |
| 2023-06-14 | 2023-06-12 | 0.900 | 70,000 | +0 | 0.01% | 63,000 |
| 2023-06-13 | 2023-06-09 | 0.900 | 70,000 | +0 | 0.01% | 63,000 |
| 2023-06-12 | 2023-06-08 | 0.880 | 70,000 | +0 | 0.01% | 61,600 |
| 2023-06-09 | 2023-06-07 | 0.830 | 70,000 | +0 | 0.01% | 58,100 |
| 2023-06-08 | 2023-06-06 | 0.780 | 70,000 | +0 | 0.01% | 54,600 |
| 2023-06-07 | 2023-06-05 | 0.810 | 70,000 | +0 | 0.01% | 56,700 |
| 2023-06-06 | 2023-06-02 | 0.810 | 70,000 | +0 | 0.01% | 56,700 |
| 2023-06-05 | 2023-06-01 | 0.810 | 70,000 | +0 | 0.01% | 56,700 |
| 2023-06-02 | 2023-05-31 | 0.850 | 70,000 | +0 | 0.01% | 59,535 |
| 2023-06-01 | 2023-05-30 | 0.850 | 70,000 | +1,687 | 0.01% | 59,535 |
| 2023-05-31 | 2023-05-29 | 0.850 | 68,313 | +0 | 0.01% | 58,100 |
| 2023-05-30 | 2023-05-25 | 0.850 | 68,313 | +0 | 0.01% | 58,100 |
| 2023-05-29 | 2023-05-24 | 0.850 | 68,313 | +0 | 0.01% | 58,100 |
| 2023-05-25 | 2023-05-23 | 0.840 | 68,313 | +0 | 0.01% | 57,400 |
| 2023-05-24 | 2023-05-22 | 0.840 | 68,313 | +0 | 0.01% | 57,400 |
| 2023-05-23 | 2023-05-19 | 0.799 | 68,313 | +0 | 0.01% | 54,600 |
| 2023-05-22 | 2023-05-18 | 0.820 | 68,313 | +0 | 0.01% | 56,000 |
| 2023-05-19 | 2023-05-17 | 0.840 | 68,313 | +0 | 0.01% | 57,400 |
| 2023-05-18 | 2023-05-16 | 0.810 | 68,313 | +0 | 0.01% | 55,300 |
| 2023-05-17 | 2023-05-15 | 0.850 | 68,313 | +0 | 0.01% | 58,100 |
| 2023-05-16 | 2023-05-12 | 0.830 | 68,313 | +0 | 0.01% | 56,700 |
| 2023-05-15 | 2023-05-11 | 0.820 | 68,313 | +0 | 0.01% | 56,000 |
| 2023-05-12 | 2023-05-10 | 0.922 | 68,313 | +0 | 0.01% | 63,000 |
| 2023-05-11 | 2023-05-09 | 0.922 | 68,313 | +0 | 0.01% | 63,000 |
| 2023-05-10 | 2023-05-08 | 1.004 | 68,313 | +0 | 0.01% | 68,600 |
| 2023-05-09 | 2023-05-05 | 1.004 | 68,313 | +0 | 0.01% | 68,600 |
| 2023-05-08 | 2023-05-04 | 1.004 | 68,313 | +0 | 0.01% | 68,600 |
| 2023-05-05 | 2023-05-03 | 1.004 | 68,313 | +0 | 0.01% | 68,600 |
| 2023-05-04 | 2023-05-02 | 1.004 | 68,313 | +0 | 0.01% | 68,600 |
| 2023-05-03 | 2023-04-28 | 1.004 | 68,313 | +0 | 0.01% | 68,600 |
| 2023-05-02 | 2023-04-27 | 1.004 | 68,313 | +0 | 0.01% | 68,600 |
| 2023-04-28 | 2023-04-26 | 1.004 | 68,313 | +0 | 0.01% | 68,600 |
| 2023-04-27 | 2023-04-25 | 1.004 | 68,313 | +0 | 0.01% | 68,600 |
| 2023-04-26 | 2023-04-24 | 1.004 | 68,313 | +0 | 0.01% | 68,600 |
| 2023-04-25 | 2023-04-21 | 1.004 | 68,313 | +0 | 0.01% | 68,600 |
| 2023-04-24 | 2023-04-20 | 1.004 | 68,313 | +0 | 0.01% | 68,600 |
| 2023-04-21 | 2023-04-19 | 1.004 | 68,313 | +0 | 0.01% | 68,600 |
| 2023-04-20 | 2023-04-18 | 1.004 | 68,313 | +0 | 0.01% | 68,600 |
| 2023-04-19 | 2023-04-17 | 1.004 | 68,313 | +0 | 0.01% | 68,600 |
| 2023-04-18 | 2023-04-14 | 1.004 | 68,313 | +0 | 0.01% | 68,600 |
| 2023-04-17 | 2023-04-13 | 1.025 | 68,313 | +0 | 0.01% | 70,000 |
| 2023-04-14 | 2023-04-12 | 1.025 | 68,313 | +0 | 0.01% | 70,000 |
| 2023-04-13 | 2023-04-11 | 1.025 | 68,313 | +0 | 0.01% | 70,000 |
| 2023-04-12 | 2023-04-06 | 1.025 | 68,313 | +0 | 0.01% | 70,000 |
| 2023-04-11 | 2023-04-04 | 1.025 | 68,313 | +0 | 0.01% | 70,000 |
| 2023-04-06 | 2023-04-03 | 1.025 | 68,313 | +0 | 0.01% | 70,000 |
| 2023-04-04 | 2023-03-31 | 1.025 | 68,313 | +0 | 0.01% | 70,000 |
| 2023-04-03 | 2023-03-30 | 1.025 | 68,313 | +0 | 0.01% | 70,000 |
| 2023-03-31 | 2023-03-29 | 1.025 | 68,313 | +0 | 0.01% | 70,000 |
| 2023-03-30 | 2023-03-28 | 1.025 | 68,313 | +0 | 0.01% | 70,000 |
| 2023-03-29 | 2023-03-27 | 0.922 | 68,313 | +0 | 0.01% | 63,000 |
| 2023-03-28 | 2023-03-24 | 0.984 | 68,313 | +0 | 0.01% | 67,200 |
| 2023-03-27 | 2023-03-23 | 0.973 | 68,313 | +0 | 0.01% | 66,500 |
| 2023-03-24 | 2023-03-22 | 0.943 | 68,313 | +0 | 0.01% | 64,400 |
| 2023-03-23 | 2023-03-21 | 1.004 | 68,313 | +0 | 0.01% | 68,600 |
| 2023-03-22 | 2023-03-20 | 1.004 | 68,313 | +0 | 0.01% | 68,600 |
| 2023-03-21 | 2023-03-17 | 1.045 | 68,313 | +0 | 0.01% | 71,400 |
| 2023-03-20 | 2023-03-16 | 1.045 | 68,313 | +0 | 0.01% | 71,400 |
| 2023-03-17 | 2023-03-15 | 1.045 | 68,313 | +0 | 0.01% | 71,400 |
| 2023-03-16 | 2023-03-14 | 1.045 | 68,313 | +0 | 0.01% | 71,400 |
| 2023-03-15 | 2023-03-13 | 1.045 | 68,313 | +0 | 0.01% | 71,400 |
| 2023-03-14 | 2023-03-10 | 1.045 | 68,313 | +0 | 0.01% | 71,400 |
| 2023-03-13 | 2023-03-09 | 1.045 | 68,313 | +0 | 0.01% | 71,400 |
| 2023-03-10 | 2023-03-08 | 1.045 | 68,313 | +0 | 0.01% | 71,400 |
| 2023-03-09 | 2023-03-07 | 1.055 | 68,313 | +0 | 0.01% | 72,100 |
| 2023-03-08 | 2023-03-06 | 1.055 | 68,313 | +0 | 0.01% | 72,100 |
| 2023-03-07 | 2023-03-03 | 1.055 | 68,313 | +0 | 0.01% | 72,100 |
| 2023-03-06 | 2023-03-02 | 0.973 | 68,313 | +0 | 0.01% | 66,500 |
| 2023-03-03 | 2023-03-01 | 0.973 | 68,313 | +0 | 0.01% | 66,500 |
| 2023-03-02 | 2023-02-28 | 0.973 | 68,313 | +0 | 0.01% | 66,500 |
| 2023-03-01 | 2023-02-27 | 0.973 | 68,313 | +0 | 0.01% | 66,500 |
| 2023-02-28 | 2023-02-24 | 0.912 | 68,313 | +0 | 0.01% | 62,300 |
| 2023-02-27 | 2023-02-23 | 0.912 | 68,313 | +0 | 0.01% | 62,300 |
| 2023-02-24 | 2023-02-22 | 0.932 | 68,313 | +0 | 0.01% | 63,700 |
| 2023-02-23 | 2023-02-21 | 0.953 | 68,313 | +0 | 0.01% | 65,100 |
| 2023-02-22 | 2023-02-20 | 0.953 | 68,313 | +0 | 0.01% | 65,100 |
| 2023-02-21 | 2023-02-17 | 0.953 | 68,313 | +0 | 0.01% | 65,100 |
| 2023-02-20 | 2023-02-16 | 0.953 | 68,313 | +0 | 0.01% | 65,100 |
| 2023-02-17 | 2023-02-15 | 0.953 | 68,313 | +0 | 0.01% | 65,100 |
| 2023-02-16 | 2023-02-14 | 1.045 | 68,313 | +0 | 0.01% | 71,400 |
| 2023-02-15 | 2023-02-13 | 1.025 | 68,313 | +0 | 0.01% | 70,000 |
| 2023-02-14 | 2023-02-10 | 1.025 | 68,313 | +0 | 0.01% | 70,000 |
| 2023-02-13 | 2023-02-09 | 1.025 | 68,313 | +0 | 0.01% | 70,000 |
| 2023-02-10 | 2023-02-08 | 1.025 | 68,313 | +0 | 0.01% | 70,000 |
| 2023-02-09 | 2023-02-07 | 1.025 | 68,313 | +0 | 0.01% | 70,000 |
| 2023-02-08 | 2023-02-06 | 1.025 | 68,313 | +0 | 0.01% | 70,000 |
| 2023-02-07 | 2023-02-03 | 1.025 | 68,313 | +0 | 0.01% | 70,000 |
| 2023-02-06 | 2023-02-02 | 1.025 | 68,313 | +0 | 0.01% | 70,000 |
| 2023-02-03 | 2023-02-01 | 1.025 | 68,313 | +0 | 0.01% | 70,000 |
| 2023-02-02 | 2023-01-31 | 1.025 | 68,313 | +0 | 0.01% | 70,000 |
| 2023-02-01 | 2023-01-30 | 1.025 | 68,313 | +0 | 0.01% | 70,000 |
| 2023-01-31 | 2023-01-27 | 1.025 | 68,313 | +0 | 0.01% | 70,000 |
| 2023-01-30 | 2023-01-26 | 1.025 | 68,313 | +0 | 0.01% | 70,000 |
| 2023-01-27 | 2023-01-20 | 1.025 | 68,313 | +0 | 0.01% | 70,000 |
| 2023-01-26 | 2023-01-19 | 0.984 | 68,313 | +0 | 0.01% | 67,200 |
| 2023-01-20 | 2023-01-18 | 0.984 | 68,313 | +0 | 0.01% | 67,200 |
| 2023-01-19 | 2023-01-17 | 0.984 | 68,313 | +0 | 0.01% | 67,200 |
| 2023-01-18 | 2023-01-16 | 1.025 | 68,313 | +0 | 0.01% | 70,000 |
| 2023-01-17 | 2023-01-13 | 0.953 | 68,313 | +0 | 0.01% | 65,100 |
| 2023-01-16 | 2023-01-12 | 0.963 | 68,313 | +0 | 0.01% | 65,800 |
| 2023-01-13 | 2023-01-11 | 0.963 | 68,313 | +0 | 0.01% | 65,800 |
| 2023-01-12 | 2023-01-10 | 0.963 | 68,313 | +0 | 0.01% | 65,800 |
| 2023-01-11 | 2023-01-09 | 0.963 | 68,313 | +0 | 0.01% | 65,800 |
| 2023-01-10 | 2023-01-06 | 0.973 | 68,313 | +0 | 0.01% | 66,500 |
| 2023-01-09 | 2023-01-05 | 0.973 | 68,313 | +0 | 0.01% | 66,500 |
| 2023-01-06 | 2023-01-04 | 0.973 | 68,313 | +0 | 0.01% | 66,500 |
| 2023-01-05 | 2023-01-03 | 1.014 | 68,313 | +0 | 0.01% | 69,300 |
| 2023-01-04 | 2022-12-30 | 1.014 | 68,313 | +0 | 0.01% | 69,300 |
| 2023-01-03 | 2022-12-29 | 1.014 | 68,313 | +0 | 0.01% | 69,300 |
| 2022-12-30 | 2022-12-28 | 1.014 | 68,313 | +0 | 0.01% | 69,300 |
| 2022-12-29 | 2022-12-23 | 1.014 | 68,313 | +0 | 0.01% | 69,300 |
| 2022-12-28 | 2022-12-22 | 1.014 | 68,313 | +0 | 0.01% | 69,300 |
| 2022-12-23 | 2022-12-21 | 1.025 | 68,313 | +0 | 0.01% | 70,000 |
| 2022-12-22 | 2022-12-20 | 1.025 | 68,313 | +0 | 0.01% | 70,000 |
| 2022-12-21 | 2022-12-19 | 1.014 | 68,313 | +0 | 0.01% | 69,300 |
| 2022-12-20 | 2022-12-16 | 1.004 | 68,313 | +0 | 0.01% | 68,600 |
| 2022-12-19 | 2022-12-15 | 1.025 | 68,313 | +0 | 0.01% | 70,000 |
| 2022-12-16 | 2022-12-14 | 1.025 | 68,313 | +0 | 0.01% | 70,000 |
| 2022-12-15 | 2022-12-13 | 1.025 | 68,313 | +0 | 0.01% | 70,000 |
| 2022-12-14 | 2022-12-12 | 1.045 | 68,313 | +0 | 0.01% | 71,400 |
| 2022-12-13 | 2022-12-09 | 1.045 | 68,313 | +0 | 0.01% | 71,400 |
| 2022-12-12 | 2022-12-08 | 1.035 | 68,313 | +0 | 0.01% | 70,700 |
| 2022-12-09 | 2022-12-07 | 1.035 | 68,313 | +0 | 0.01% | 70,700 |
| 2022-12-08 | 2022-12-06 | 1.035 | 68,313 | +0 | 0.01% | 70,700 |
| 2022-12-07 | 2022-12-05 | 1.035 | 68,313 | +0 | 0.01% | 70,700 |
| 2022-12-06 | 2022-12-02 | 0.973 | 68,313 | +0 | 0.01% | 66,500 |
| 2022-12-05 | 2022-12-01 | 0.973 | 68,313 | +0 | 0.01% | 66,500 |
| 2022-12-02 | 2022-11-30 | 0.973 | 68,313 | +0 | 0.01% | 66,500 |
| 2022-12-01 | 2022-11-29 | 0.953 | 68,313 | +0 | 0.01% | 65,100 |
| 2022-11-30 | 2022-11-28 | 0.932 | 68,313 | +0 | 0.01% | 63,700 |
| 2022-11-29 | 2022-11-25 | 1.004 | 68,313 | +0 | 0.01% | 68,600 |
| 2022-11-28 | 2022-11-24 | 0.994 | 68,313 | +0 | 0.01% | 67,900 |
| 2022-11-25 | 2022-11-23 | 1.025 | 68,313 | +0 | 0.01% | 70,000 |
| 2022-11-24 | 2022-11-22 | 1.025 | 68,313 | +0 | 0.01% | 70,000 |
| 2022-11-23 | 2022-11-21 | 1.035 | 68,313 | +0 | 0.01% | 70,700 |
| 2022-11-22 | 2022-11-18 | 1.014 | 68,313 | +0 | 0.01% | 69,300 |
| 2022-11-21 | 2022-11-17 | 1.055 | 68,313 | +0 | 0.01% | 72,100 |
| 2022-11-18 | 2022-11-16 | 1.055 | 68,313 | +0 | 0.01% | 72,100 |
| 2022-11-17 | 2022-11-15 | 1.066 | 68,313 | +0 | 0.01% | 72,800 |
| 2022-11-16 | 2022-11-14 | 1.076 | 68,313 | +0 | 0.01% | 73,500 |
| 2022-11-15 | 2022-11-11 | 1.096 | 68,313 | +0 | 0.01% | 74,900 |
| 2022-11-14 | 2022-11-10 | 1.076 | 68,313 | +0 | 0.01% | 73,500 |
| 2022-11-11 | 2022-11-09 | 1.076 | 68,313 | +0 | 0.01% | 73,500 |
| 2022-11-10 | 2022-11-08 | 1.178 | 68,313 | +0 | 0.01% | 80,500 |
| 2022-11-09 | 2022-11-07 | 1.107 | 68,313 | +0 | 0.01% | 75,600 |
| 2022-11-08 | 2022-11-04 | 1.066 | 68,313 | +0 | 0.01% | 72,800 |
| 2022-11-07 | 2022-11-03 | 1.137 | 68,313 | +0 | 0.01% | 77,700 |
| 2022-11-04 | 2022-11-02 | 1.137 | 68,313 | +0 | 0.01% | 77,700 |
| 2022-11-03 | 2022-11-01 | 1.137 | 68,313 | +0 | 0.01% | 77,700 |
| 2022-11-02 | 2022-10-31 | 1.158 | 68,313 | +0 | 0.01% | 79,100 |
| 2022-11-01 | 2022-10-28 | 1.158 | 68,313 | +0 | 0.01% | 79,100 |
| 2022-10-31 | 2022-10-27 | 1.158 | 68,313 | +0 | 0.01% | 79,100 |
| 2022-10-28 | 2022-10-26 | 1.158 | 68,313 | +0 | 0.01% | 79,100 |
| 2022-10-27 | 2022-10-25 | 1.158 | 68,313 | +0 | 0.01% | 79,100 |
| 2022-10-26 | 2022-10-24 | 1.158 | 68,313 | +0 | 0.01% | 79,100 |
| 2022-10-25 | 2022-10-21 | 1.168 | 68,313 | +0 | 0.01% | 79,800 |
| 2022-10-24 | 2022-10-20 | 1.168 | 68,313 | +0 | 0.01% | 79,800 |
| 2022-10-21 | 2022-10-19 | 1.178 | 68,313 | +0 | 0.01% | 80,500 |
| 2022-10-20 | 2022-10-18 | 1.178 | 68,313 | +0 | 0.01% | 80,500 |
| 2022-10-19 | 2022-10-17 | 1.178 | 68,313 | +0 | 0.01% | 80,500 |
| 2022-10-18 | 2022-10-14 | 1.168 | 68,313 | +0 | 0.01% | 79,800 |
| 2022-10-17 | 2022-10-13 | 1.209 | 68,313 | +0 | 0.01% | 82,600 |
| 2022-10-14 | 2022-10-12 | 1.178 | 68,313 | +0 | 0.01% | 80,500 |
| 2022-10-13 | 2022-10-11 | 1.178 | 68,313 | +0 | 0.01% | 80,500 |
| 2022-10-12 | 2022-10-10 | 1.260 | 68,313 | +0 | 0.01% | 86,100 |
| 2022-10-11 | 2022-10-07 | 1.260 | 68,313 | +0 | 0.01% | 86,100 |
| 2022-10-10 | 2022-10-06 | 1.260 | 68,313 | +0 | 0.01% | 86,100 |
| 2022-10-07 | 2022-10-05 | 1.168 | 68,313 | +0 | 0.01% | 79,800 |
| 2022-10-06 | 2022-10-03 | 1.158 | 68,313 | +0 | 0.01% | 79,100 |
| 2022-10-05 | 2022-09-30 | 1.158 | 68,313 | +0 | 0.01% | 79,100 |
| 2022-10-03 | 2022-09-29 | 1.158 | 68,313 | +0 | 0.01% | 79,100 |
| 2022-09-30 | 2022-09-28 | 1.178 | 68,313 | +0 | 0.01% | 80,500 |
| 2022-09-29 | 2022-09-27 | 1.178 | 68,313 | +0 | 0.01% | 80,500 |
| 2022-09-28 | 2022-09-26 | 1.168 | 68,313 | +0 | 0.01% | 79,800 |
| 2022-09-27 | 2022-09-23 | 1.189 | 68,313 | +0 | 0.01% | 81,200 |
| 2022-09-26 | 2022-09-22 | 1.281 | 68,313 | +0 | 0.01% | 87,500 |
| 2022-09-23 | 2022-09-21 | 1.209 | 68,313 | +0 | 0.01% | 82,600 |
| 2022-09-22 | 2022-09-20 | 1.240 | 68,313 | +0 | 0.01% | 84,700 |
| 2022-09-21 | 2022-09-19 | 1.240 | 68,313 | +0 | 0.01% | 84,700 |
| 2022-09-20 | 2022-09-16 | 1.240 | 68,313 | +0 | 0.01% | 84,700 |
| 2022-09-19 | 2022-09-15 | 1.240 | 68,313 | +0 | 0.01% | 84,700 |
| 2022-09-16 | 2022-09-14 | 1.209 | 68,313 | +0 | 0.01% | 82,600 |
| 2022-09-15 | 2022-09-13 | 1.199 | 68,313 | +0 | 0.01% | 81,900 |
| 2022-09-14 | 2022-09-09 | 1.199 | 68,313 | +0 | 0.01% | 81,900 |
| 2022-09-13 | 2022-09-08 | 1.291 | 68,313 | +0 | 0.01% | 88,200 |
| 2022-09-09 | 2022-09-07 | 1.281 | 68,313 | +0 | 0.01% | 87,500 |
| 2022-09-08 | 2022-09-06 | 1.096 | 68,313 | +0 | 0.01% | 74,900 |
| 2022-09-07 | 2022-09-05 | 1.096 | 68,313 | +0 | 0.01% | 74,900 |
| 2022-09-06 | 2022-09-02 | 1.117 | 68,313 | +0 | 0.01% | 76,300 |
| 2022-09-05 | 2022-09-01 | 1.199 | 68,313 | +0 | 0.01% | 81,900 |
| 2022-09-02 | 2022-08-31 | 1.250 | 68,313 | +0 | 0.01% | 85,400 |
| 2022-09-01 | 2022-08-30 | 1.137 | 68,313 | +0 | 0.01% | 77,700 |
| 2022-08-31 | 2022-08-29 | 1.137 | 68,313 | +0 | 0.01% | 77,700 |
| 2022-08-30 | 2022-08-26 | 1.230 | 68,313 | +0 | 0.01% | 84,000 |
| 2022-08-29 | 2022-08-25 | 1.230 | 68,313 | +0 | 0.01% | 84,000 |
| 2022-08-26 | 2022-08-24 | 1.353 | 68,313 | +0 | 0.01% | 92,400 |
| 2022-08-25 | 2022-08-23 | 1.281 | 68,313 | +0 | 0.01% | 87,500 |
| 2022-08-24 | 2022-08-22 | 1.281 | 68,313 | +0 | 0.01% | 87,500 |
| 2022-08-23 | 2022-08-19 | 1.281 | 68,313 | +0 | 0.01% | 87,500 |
| 2022-08-22 | 2022-08-18 | 1.332 | 68,313 | +0 | 0.01% | 91,000 |
| 2022-08-19 | 2022-08-17 | 1.260 | 68,313 | +0 | 0.01% | 86,100 |
| 2022-08-18 | 2022-08-16 | 1.260 | 68,313 | +0 | 0.01% | 86,100 |
| 2022-08-17 | 2022-08-15 | 1.219 | 68,313 | +0 | 0.01% | 83,300 |
| 2022-08-16 | 2022-08-12 | 1.281 | 68,313 | +0 | 0.01% | 87,500 |
| 2022-08-15 | 2022-08-11 | 1.230 | 68,313 | +0 | 0.01% | 84,000 |
| 2022-08-12 | 2022-08-10 | 1.230 | 68,313 | +0 | 0.01% | 84,000 |
| 2022-08-11 | 2022-08-09 | 1.230 | 68,313 | +0 | 0.01% | 84,000 |
| 2022-08-10 | 2022-08-08 | 1.414 | 68,313 | +0 | 0.01% | 96,600 |
| 2022-08-09 | 2022-08-05 | 1.414 | 68,313 | +0 | 0.01% | 96,600 |
| 2022-08-08 | 2022-08-04 | 1.435 | 68,313 | +0 | 0.01% | 98,000 |
| 2022-08-05 | 2022-08-03 | 1.332 | 68,313 | +0 | 0.01% | 91,000 |
| 2022-08-04 | 2022-08-02 | 1.271 | 68,313 | +0 | 0.01% | 86,800 |
| 2022-08-03 | 2022-08-01 | 1.271 | 68,313 | +0 | 0.01% | 86,800 |
| 2022-08-02 | 2022-07-29 | 1.383 | 68,313 | +0 | 0.01% | 94,500 |
| 2022-08-01 | 2022-07-28 | 1.271 | 68,313 | +0 | 0.01% | 86,800 |
| 2022-07-29 | 2022-07-27 | 1.332 | 68,313 | +0 | 0.01% | 91,000 |
| 2022-07-28 | 2022-07-26 | 1.332 | 68,313 | +0 | 0.01% | 91,000 |
| 2022-07-27 | 2022-07-25 | 1.301 | 68,313 | +0 | 0.01% | 88,900 |
| 2022-07-26 | 2022-07-22 | 1.301 | 68,313 | +0 | 0.01% | 88,900 |
| 2022-07-25 | 2022-07-21 | 1.301 | 68,313 | +0 | 0.01% | 88,900 |
| 2022-07-22 | 2022-07-20 | 1.301 | 68,313 | +0 | 0.01% | 88,900 |
| 2022-07-21 | 2022-07-19 | 1.291 | 68,313 | +0 | 0.01% | 88,200 |
| 2022-07-20 | 2022-07-18 | 1.291 | 68,313 | +0 | 0.01% | 88,200 |
| 2022-07-19 | 2022-07-15 | 1.291 | 68,313 | +0 | 0.01% | 88,200 |
| 2022-07-18 | 2022-07-14 | 1.291 | 68,313 | +0 | 0.01% | 88,200 |
| 2022-07-15 | 2022-07-13 | 1.291 | 68,313 | +0 | 0.01% | 88,200 |
| 2022-07-14 | 2022-07-12 | 1.291 | 68,313 | +0 | 0.01% | 88,200 |
| 2022-07-13 | 2022-07-11 | 1.291 | 68,313 | +0 | 0.01% | 88,200 |
| 2022-07-12 | 2022-07-08 | 1.291 | 68,313 | +0 | 0.01% | 88,200 |
| 2022-07-11 | 2022-07-07 | 1.291 | 68,313 | +0 | 0.01% | 88,200 |
| 2022-07-08 | 2022-07-06 | 1.219 | 68,313 | +0 | 0.01% | 83,300 |
| 2022-07-07 | 2022-07-05 | 1.250 | 68,313 | +0 | 0.01% | 85,400 |
| 2022-07-06 | 2022-07-04 | 1.178 | 68,313 | +0 | 0.01% | 80,500 |
| 2022-07-05 | 2022-06-30 | 1.260 | 68,313 | +0 | 0.01% | 86,100 |
| 2022-07-04 | 2022-06-29 | 1.271 | 68,313 | +0 | 0.01% | 86,800 |
| 2022-06-30 | 2022-06-28 | 1.250 | 68,313 | +0 | 0.01% | 85,400 |
| 2022-06-29 | 2022-06-27 | 1.260 | 68,313 | +0 | 0.01% | 86,100 |
| 2022-06-28 | 2022-06-24 | 1.260 | 68,313 | +0 | 0.01% | 86,100 |
| 2022-06-27 | 2022-06-23 | 1.260 | 68,313 | +0 | 0.01% | 86,100 |
| 2022-06-24 | 2022-06-22 | 1.260 | 68,313 | +0 | 0.01% | 86,100 |
| 2022-06-23 | 2022-06-21 | 1.260 | 68,313 | +0 | 0.01% | 86,100 |
| 2022-06-22 | 2022-06-20 | 1.271 | 68,313 | +0 | 0.01% | 86,800 |
| 2022-06-21 | 2022-06-17 | 1.219 | 68,313 | +0 | 0.01% | 83,300 |
| 2022-06-20 | 2022-06-16 | 1.250 | 68,313 | +0 | 0.01% | 85,400 |
| 2022-06-17 | 2022-06-15 | 1.250 | 68,313 | +0 | 0.01% | 85,400 |
| 2022-06-16 | 2022-06-14 | 1.260 | 68,313 | +0 | 0.01% | 86,100 |
| 2022-06-15 | 2022-06-13 | 1.240 | 68,313 | +0 | 0.01% | 84,700 |
| 2022-06-14 | 2022-06-10 | 1.240 | 68,313 | +0 | 0.01% | 84,700 |
| 2022-06-13 | 2022-06-09 | 1.281 | 68,313 | +0 | 0.01% | 87,500 |
| 2022-06-10 | 2022-06-08 | 1.373 | 68,313 | +0 | 0.01% | 93,800 |
| 2022-06-09 | 2022-06-07 | 1.342 | 68,313 | +0 | 0.01% | 91,700 |
| 2022-06-08 | 2022-06-06 | 1.353 | 68,313 | +0 | 0.01% | 92,400 |
| 2022-06-07 | 2022-06-02 | 1.478 | 68,313 | +0 | 0.01% | 100,991 |
| 2022-06-06 | 2022-06-01 | 1.500 | 68,313 | +2,970 | 0.01% | 102,454 |
| 2022-06-02 | 2022-05-31 | 1.510 | 65,343 | +0 | 0.01% | 98,700 |
| 2022-06-01 | 2022-05-30 | 1.468 | 65,343 | +0 | 0.01% | 95,900 |
| 2022-05-31 | 2022-05-27 | 1.468 | 65,343 | +0 | 0.01% | 95,900 |
| 2022-05-30 | 2022-05-26 | 1.521 | 65,343 | +0 | 0.01% | 99,400 |
| 2022-05-27 | 2022-05-25 | 1.468 | 65,343 | +0 | 0.01% | 95,900 |
| 2022-05-26 | 2022-05-24 | 1.446 | 65,343 | +0 | 0.01% | 94,500 |
| 2022-05-25 | 2022-05-23 | 1.446 | 65,343 | +0 | 0.01% | 94,500 |
| 2022-05-24 | 2022-05-20 | 1.414 | 65,343 | +0 | 0.01% | 92,400 |
| 2022-05-23 | 2022-05-19 | 1.414 | 65,343 | +0 | 0.01% | 92,400 |
| 2022-05-20 | 2022-05-18 | 1.414 | 65,343 | +0 | 0.01% | 92,400 |
| 2022-05-19 | 2022-05-17 | 1.393 | 65,343 | +0 | 0.01% | 91,000 |
| 2022-05-18 | 2022-05-16 | 1.382 | 65,343 | +0 | 0.01% | 90,300 |
| 2022-05-17 | 2022-05-13 | 1.296 | 65,343 | +0 | 0.01% | 84,700 |
| 2022-05-16 | 2022-05-12 | 1.296 | 65,343 | +0 | 0.01% | 84,700 |
| 2022-05-13 | 2022-05-11 | 1.328 | 65,343 | +0 | 0.01% | 86,800 |
| 2022-05-12 | 2022-05-10 | 1.328 | 65,343 | +0 | 0.01% | 86,800 |
| 2022-05-11 | 2022-05-06 | 1.371 | 65,343 | +0 | 0.01% | 89,600 |
| 2022-05-10 | 2022-05-05 | 1.371 | 65,343 | +0 | 0.01% | 89,600 |
| 2022-05-06 | 2022-05-04 | 1.371 | 65,343 | +0 | 0.01% | 89,600 |
| 2022-05-05 | 2022-05-03 | 1.350 | 65,343 | +0 | 0.01% | 88,200 |
| 2022-05-04 | 2022-04-29 | 1.350 | 65,343 | +0 | 0.01% | 88,200 |
| 2022-05-03 | 2022-04-28 | 1.350 | 65,343 | +0 | 0.01% | 88,200 |
| 2022-04-29 | 2022-04-27 | 1.296 | 65,343 | +0 | 0.01% | 84,700 |
| 2022-04-28 | 2022-04-26 | 1.339 | 65,343 | +0 | 0.01% | 87,500 |
| 2022-04-27 | 2022-04-25 | 1.339 | 65,343 | +0 | 0.01% | 87,500 |
| 2022-04-26 | 2022-04-22 | 1.339 | 65,343 | +0 | 0.01% | 87,500 |
| 2022-04-25 | 2022-04-21 | 1.339 | 65,343 | +0 | 0.01% | 87,500 |
| 2022-04-22 | 2022-04-20 | 1.371 | 65,343 | +0 | 0.01% | 89,600 |
| 2022-04-21 | 2022-04-19 | 1.371 | 65,343 | +0 | 0.01% | 89,600 |
| 2022-04-20 | 2022-04-14 | 1.361 | 65,343 | +0 | 0.01% | 88,900 |
| 2022-04-19 | 2022-04-13 | 1.339 | 65,343 | +0 | 0.01% | 87,500 |
| 2022-04-14 | 2022-04-12 | 1.253 | 65,343 | +0 | 0.01% | 81,900 |
| 2022-04-13 | 2022-04-11 | 1.253 | 65,343 | +0 | 0.01% | 81,900 |
| 2022-04-12 | 2022-04-08 | 1.318 | 65,343 | +0 | 0.01% | 86,100 |
| 2022-04-11 | 2022-04-07 | 1.243 | 65,343 | +0 | 0.01% | 81,200 |
| 2022-04-08 | 2022-04-06 | 1.328 | 65,343 | +0 | 0.01% | 86,800 |
| 2022-04-07 | 2022-04-04 | 1.328 | 65,343 | +0 | 0.01% | 86,800 |
| 2022-04-06 | 2022-04-01 | 1.350 | 65,343 | +0 | 0.01% | 88,200 |
| 2022-04-04 | 2022-03-31 | 1.307 | 65,343 | +0 | 0.01% | 85,400 |
| 2022-04-01 | 2022-03-30 | 1.307 | 65,343 | +0 | 0.01% | 85,400 |
| 2022-03-31 | 2022-03-29 | 1.264 | 65,343 | +0 | 0.01% | 82,600 |
| 2022-03-30 | 2022-03-28 | 1.264 | 65,343 | +0 | 0.01% | 82,600 |
| 2022-03-29 | 2022-03-25 | 1.307 | 65,343 | +0 | 0.01% | 85,400 |
| 2022-03-28 | 2022-03-24 | 1.382 | 65,343 | +0 | 0.01% | 90,300 |
| 2022-03-25 | 2022-03-23 | 1.350 | 65,343 | +0 | 0.01% | 88,200 |
| 2022-03-24 | 2022-03-22 | 1.371 | 65,343 | +0 | 0.01% | 89,600 |
| 2022-03-23 | 2022-03-21 | 1.371 | 65,343 | +0 | 0.01% | 89,600 |
| 2022-03-22 | 2022-03-18 | 1.339 | 65,343 | +0 | 0.01% | 87,500 |
| 2022-03-21 | 2022-03-17 | 1.264 | 65,343 | +0 | 0.01% | 82,600 |
| 2022-03-18 | 2022-03-16 | 1.211 | 65,343 | +0 | 0.01% | 79,100 |
| 2022-03-17 | 2022-03-15 | 1.125 | 65,343 | +0 | 0.01% | 73,500 |
| 2022-03-16 | 2022-03-14 | 1.435 | 65,343 | +0 | 0.01% | 93,800 |
| 2022-03-15 | 2022-03-11 | 1.435 | 65,343 | +0 | 0.01% | 93,800 |
| 2022-03-14 | 2022-03-10 | 1.382 | 65,343 | +0 | 0.01% | 90,300 |
| 2022-03-11 | 2022-03-09 | 1.361 | 65,343 | +0 | 0.01% | 88,900 |
| 2022-03-10 | 2022-03-08 | 1.318 | 65,343 | +0 | 0.01% | 86,100 |
| 2022-03-09 | 2022-03-07 | 1.328 | 65,343 | +0 | 0.01% | 86,800 |
| 2022-03-08 | 2022-03-04 | 1.318 | 65,343 | +0 | 0.01% | 86,100 |
| 2022-03-07 | 2022-03-03 | 1.382 | 65,343 | +0 | 0.01% | 90,300 |
| 2022-03-04 | 2022-03-02 | 1.361 | 65,343 | +0 | 0.01% | 88,900 |
| 2022-03-03 | 2022-03-01 | 1.403 | 65,343 | +0 | 0.01% | 91,700 |
| 2022-03-02 | 2022-02-28 | 1.500 | 65,343 | +0 | 0.01% | 98,000 |
| 2022-03-01 | 2022-02-25 | 1.328 | 65,343 | +0 | 0.01% | 86,800 |
| 2022-02-28 | 2022-02-24 | 1.328 | 65,343 | +0 | 0.01% | 86,800 |
| 2022-02-25 | 2022-02-23 | 1.328 | 65,343 | +0 | 0.01% | 86,800 |
| 2022-02-24 | 2022-02-22 | 1.307 | 65,343 | +0 | 0.01% | 85,400 |
| 2022-02-23 | 2022-02-21 | 1.403 | 65,343 | +0 | 0.01% | 91,700 |
| 2022-02-22 | 2022-02-18 | 1.414 | 65,343 | +0 | 0.01% | 92,400 |
| 2022-02-21 | 2022-02-17 | 1.393 | 65,343 | +0 | 0.01% | 91,000 |
| 2022-02-18 | 2022-02-16 | 1.393 | 65,343 | +0 | 0.01% | 91,000 |
| 2022-02-17 | 2022-02-15 | 1.393 | 65,343 | +0 | 0.01% | 91,000 |
| 2022-02-16 | 2022-02-14 | 1.393 | 65,343 | +0 | 0.01% | 91,000 |
| 2022-02-15 | 2022-02-11 | 1.446 | 65,343 | +0 | 0.01% | 94,500 |
| 2022-02-14 | 2022-02-10 | 1.361 | 65,343 | +0 | 0.01% | 88,900 |
| 2022-02-11 | 2022-02-09 | 1.339 | 65,343 | +0 | 0.01% | 87,500 |
| 2022-02-10 | 2022-02-08 | 1.286 | 65,343 | +0 | 0.01% | 84,000 |
| 2022-02-09 | 2022-02-07 | 1.275 | 65,343 | +0 | 0.01% | 83,300 |
| 2022-02-08 | 2022-02-04 | 1.264 | 65,343 | +0 | 0.01% | 82,600 |
| 2022-02-07 | 2022-01-31 | 1.307 | 65,343 | +0 | 0.01% | 85,400 |
| 2022-02-04 | 2022-01-27 | 1.307 | 65,343 | +0 | 0.01% | 85,400 |
| 2022-01-28 | 2022-01-26 | 1.307 | 65,343 | +0 | 0.01% | 85,400 |
| 2022-01-27 | 2022-01-25 | 1.307 | 65,343 | +0 | 0.01% | 85,400 |
| 2022-01-26 | 2022-01-24 | 1.307 | 65,343 | +0 | 0.01% | 85,400 |
| 2022-01-25 | 2022-01-21 | 1.307 | 65,343 | +0 | 0.01% | 85,400 |
| 2022-01-24 | 2022-01-20 | 1.307 | 65,343 | +0 | 0.01% | 85,400 |
| 2022-01-21 | 2022-01-19 | 1.307 | 65,343 | +0 | 0.01% | 85,400 |
| 2022-01-20 | 2022-01-18 | 1.318 | 65,343 | +0 | 0.01% | 86,100 |
| 2022-01-19 | 2022-01-17 | 1.318 | 65,343 | +0 | 0.01% | 86,100 |
| 2022-01-18 | 2022-01-14 | 1.318 | 65,343 | +0 | 0.01% | 86,100 |
| 2022-01-17 | 2022-01-13 | 1.318 | 65,343 | +0 | 0.01% | 86,100 |
| 2022-01-14 | 2022-01-12 | 1.318 | 65,343 | +0 | 0.01% | 86,100 |
| 2022-01-13 | 2022-01-11 | 1.318 | 65,343 | +0 | 0.01% | 86,100 |
| 2022-01-12 | 2022-01-10 | 1.318 | 65,343 | +0 | 0.01% | 86,100 |
| 2022-01-11 | 2022-01-07 | 1.318 | 65,343 | +0 | 0.01% | 86,100 |
| 2022-01-10 | 2022-01-06 | 1.318 | 65,343 | +0 | 0.01% | 86,100 |
| 2022-01-07 | 2022-01-05 | 1.318 | 65,343 | +0 | 0.01% | 86,100 |
| 2022-01-06 | 2022-01-04 | 1.318 | 65,343 | +0 | 0.01% | 86,100 |
| 2022-01-05 | 2022-01-03 | 1.318 | 65,343 | +0 | 0.01% | 86,100 |
| 2022-01-04 | 2021-12-31 | 1.296 | 65,343 | +0 | 0.01% | 84,700 |
| 2022-01-03 | 2021-12-29 | 1.361 | 65,343 | +0 | 0.01% | 88,900 |
| 2021-12-30 | 2021-12-28 | 1.361 | 65,343 | +0 | 0.01% | 88,900 |
| 2021-12-29 | 2021-12-24 | 1.361 | 65,343 | +0 | 0.01% | 88,900 |
| 2021-12-28 | 2021-12-22 | 1.393 | 65,343 | +0 | 0.01% | 91,000 |
| 2021-12-23 | 2021-12-21 | 1.393 | 65,343 | +0 | 0.01% | 91,000 |
| 2021-12-22 | 2021-12-20 | 1.393 | 65,343 | +0 | 0.01% | 91,000 |
| 2021-12-21 | 2021-12-17 | 1.393 | 65,343 | +0 | 0.01% | 91,000 |
| 2021-12-20 | 2021-12-16 | 1.393 | 65,343 | +0 | 0.01% | 91,000 |
| 2021-12-17 | 2021-12-15 | 1.393 | 65,343 | +0 | 0.01% | 91,000 |
| 2021-12-16 | 2021-12-14 | 1.393 | 65,343 | +0 | 0.01% | 91,000 |
| 2021-12-15 | 2021-12-13 | 1.393 | 65,343 | +0 | 0.01% | 91,000 |
| 2021-12-14 | 2021-12-10 | 1.393 | 65,343 | +0 | 0.01% | 91,000 |
| 2021-12-13 | 2021-12-09 | 1.393 | 65,343 | +0 | 0.01% | 91,000 |
| 2021-12-10 | 2021-12-08 | 1.393 | 65,343 | +0 | 0.01% | 91,000 |
| 2021-12-09 | 2021-12-07 | 1.393 | 65,343 | +0 | 0.01% | 91,000 |
| 2021-12-08 | 2021-12-06 | 1.403 | 65,343 | +0 | 0.01% | 91,700 |
| 2021-12-07 | 2021-12-03 | 1.403 | 65,343 | +0 | 0.01% | 91,700 |
| 2021-12-06 | 2021-12-02 | 1.382 | 65,343 | +0 | 0.01% | 90,300 |
| 2021-12-03 | 2021-12-01 | 1.382 | 65,343 | +0 | 0.01% | 90,300 |
| 2021-12-02 | 2021-11-30 | 1.307 | 65,343 | +0 | 0.01% | 85,400 |
| 2021-12-01 | 2021-11-29 | 1.393 | 65,343 | +0 | 0.01% | 91,000 |
| 2021-11-30 | 2021-11-26 | 1.403 | 65,343 | +0 | 0.01% | 91,700 |
| 2021-11-29 | 2021-11-25 | 1.403 | 65,343 | +0 | 0.01% | 91,700 |
| 2021-11-26 | 2021-11-24 | 1.403 | 65,343 | +0 | 0.01% | 91,700 |
| 2021-11-25 | 2021-11-23 | 1.543 | 65,343 | +0 | 0.01% | 100,800 |
| 2021-11-24 | 2021-11-22 | 1.393 | 65,343 | +0 | 0.01% | 91,000 |
| 2021-11-23 | 2021-11-19 | 1.393 | 65,343 | +0 | 0.01% | 91,000 |
| 2021-11-22 | 2021-11-18 | 1.393 | 65,343 | +0 | 0.01% | 91,000 |
| 2021-11-19 | 2021-11-17 | 1.393 | 65,343 | +0 | 0.01% | 91,000 |
| 2021-11-18 | 2021-11-16 | 1.414 | 65,343 | +0 | 0.01% | 92,400 |
| 2021-11-17 | 2021-11-15 | 1.435 | 65,343 | +0 | 0.01% | 93,800 |
| 2021-11-16 | 2021-11-12 | 1.435 | 65,343 | +0 | 0.01% | 93,800 |
| 2021-11-15 | 2021-11-11 | 1.435 | 65,343 | +0 | 0.01% | 93,800 |
| 2021-11-12 | 2021-11-10 | 1.435 | 65,343 | +0 | 0.01% | 93,800 |
| 2021-11-11 | 2021-11-09 | 1.489 | 65,343 | +0 | 0.01% | 97,300 |
| 2021-11-10 | 2021-11-08 | 1.500 | 65,343 | +0 | 0.01% | 98,000 |
| 2021-11-09 | 2021-11-05 | 1.500 | 65,343 | +0 | 0.01% | 98,000 |
| 2021-11-08 | 2021-11-04 | 1.500 | 65,343 | +0 | 0.01% | 98,000 |
| 2021-11-05 | 2021-11-03 | 1.500 | 65,343 | +0 | 0.01% | 98,000 |
| 2021-11-04 | 2021-11-02 | 1.500 | 65,343 | +0 | 0.01% | 98,000 |
| 2021-11-03 | 2021-11-01 | 1.500 | 65,343 | +0 | 0.01% | 98,000 |
| 2021-11-02 | 2021-10-29 | 1.500 | 65,343 | +0 | 0.01% | 98,000 |
| 2021-11-01 | 2021-10-28 | 1.510 | 65,343 | +0 | 0.01% | 98,700 |
| 2021-10-29 | 2021-10-27 | 1.521 | 65,343 | +0 | 0.01% | 99,400 |
| 2021-10-28 | 2021-10-26 | 1.543 | 65,343 | +0 | 0.01% | 100,800 |
| 2021-10-27 | 2021-10-25 | 1.500 | 65,343 | +0 | 0.01% | 98,000 |
| 2021-10-26 | 2021-10-22 | 1.575 | 65,343 | +0 | 0.01% | 102,900 |
| 2021-10-25 | 2021-10-21 | 1.500 | 65,343 | +0 | 0.01% | 98,000 |
| 2021-10-22 | 2021-10-20 | 1.500 | 65,343 | +0 | 0.01% | 98,000 |
| 2021-10-21 | 2021-10-19 | 1.553 | 65,343 | +0 | 0.01% | 101,500 |
| 2021-10-20 | 2021-10-18 | 1.553 | 65,343 | +0 | 0.01% | 101,500 |
| 2021-10-19 | 2021-10-15 | 1.543 | 65,343 | +0 | 0.01% | 100,800 |
| 2021-10-18 | 2021-10-12 | 1.543 | 65,343 | +0 | 0.01% | 100,800 |
| 2021-10-15 | 2021-10-11 | 1.543 | 65,343 | +0 | 0.01% | 100,800 |
| 2021-10-12 | 2021-10-08 | 1.543 | 65,343 | +0 | 0.01% | 100,800 |
| 2021-10-11 | 2021-10-07 | 1.575 | 65,343 | +0 | 0.01% | 102,900 |
| 2021-10-08 | 2021-10-06 | 1.575 | 65,343 | +0 | 0.01% | 102,900 |
| 2021-10-07 | 2021-10-05 | 1.575 | 65,343 | +0 | 0.01% | 102,900 |
| 2021-10-06 | 2021-10-04 | 1.596 | 65,343 | +0 | 0.01% | 104,300 |
| 2021-10-05 | 2021-09-30 | 1.607 | 65,343 | +0 | 0.01% | 105,000 |
| 2021-10-04 | 2021-09-29 | 1.585 | 65,343 | +0 | 0.01% | 103,600 |
| 2021-09-30 | 2021-09-28 | 1.575 | 65,343 | +0 | 0.01% | 102,900 |
| 2021-09-29 | 2021-09-27 | 1.564 | 65,343 | +0 | 0.01% | 102,200 |
| 2021-09-28 | 2021-09-24 | 1.585 | 65,343 | +0 | 0.01% | 103,600 |
| 2021-09-27 | 2021-09-23 | 1.596 | 65,343 | +0 | 0.01% | 104,300 |
| 2021-09-24 | 2021-09-21 | 1.585 | 65,343 | +0 | 0.01% | 103,600 |
| 2021-09-23 | 2021-09-20 | 1.596 | 65,343 | +0 | 0.01% | 104,300 |
| 2021-09-21 | 2021-09-17 | 1.596 | 65,343 | +0 | 0.01% | 104,300 |
| 2021-09-20 | 2021-09-16 | 1.585 | 65,343 | +0 | 0.01% | 103,600 |
| 2021-09-17 | 2021-09-15 | 1.607 | 65,343 | +0 | 0.01% | 105,000 |
| 2021-09-16 | 2021-09-14 | 1.553 | 65,343 | +0 | 0.01% | 101,500 |
| 2021-09-15 | 2021-09-13 | 1.607 | 65,343 | +0 | 0.01% | 105,000 |
| 2021-09-14 | 2021-09-10 | 1.607 | 65,343 | +0 | 0.01% | 105,000 |
| 2021-09-13 | 2021-09-09 | 1.607 | 65,343 | +0 | 0.01% | 105,000 |
| 2021-09-10 | 2021-09-08 | 1.618 | 65,343 | +0 | 0.01% | 105,700 |
| 2021-09-09 | 2021-09-07 | 1.618 | 65,343 | +0 | 0.01% | 105,700 |
| 2021-09-08 | 2021-09-06 | 1.607 | 65,343 | +0 | 0.01% | 105,000 |
| 2021-09-07 | 2021-09-03 | 1.543 | 65,343 | +0 | 0.01% | 100,800 |
| 2021-09-06 | 2021-09-02 | 1.639 | 65,343 | +0 | 0.01% | 107,100 |
| 2021-09-03 | 2021-09-01 | 1.607 | 65,343 | +0 | 0.01% | 105,000 |
| 2021-09-02 | 2021-08-31 | 1.639 | 65,343 | +0 | 0.01% | 107,100 |
| 2021-09-01 | 2021-08-30 | 1.575 | 65,343 | +0 | 0.01% | 102,900 |
| 2021-08-31 | 2021-08-27 | 1.618 | 65,343 | +0 | 0.01% | 105,700 |
| 2021-08-30 | 2021-08-26 | 1.607 | 65,343 | +0 | 0.01% | 105,000 |
| 2021-08-27 | 2021-08-25 | 1.628 | 65,343 | +0 | 0.01% | 106,400 |
| 2021-08-26 | 2021-08-24 | 1.532 | 65,343 | +0 | 0.01% | 100,100 |
| 2021-08-25 | 2021-08-23 | 1.575 | 65,343 | +0 | 0.01% | 102,900 |
| 2021-08-24 | 2021-08-20 | 1.607 | 65,343 | +0 | 0.01% | 105,000 |
| 2021-08-23 | 2021-08-19 | 1.607 | 65,343 | +0 | 0.01% | 105,000 |
| 2021-08-20 | 2021-08-18 | 1.607 | 65,343 | +0 | 0.01% | 105,000 |
| 2021-08-19 | 2021-08-17 | 1.532 | 65,343 | +0 | 0.01% | 100,100 |
| 2021-08-18 | 2021-08-16 | 1.532 | 65,343 | +0 | 0.01% | 100,100 |
| 2021-08-17 | 2021-08-13 | 1.457 | 65,343 | +0 | 0.01% | 95,200 |
| 2021-08-16 | 2021-08-12 | 1.446 | 65,343 | +0 | 0.01% | 94,500 |
| 2021-08-13 | 2021-08-11 | 1.446 | 65,343 | +0 | 0.01% | 94,500 |
| 2021-08-12 | 2021-08-10 | 1.435 | 65,343 | +0 | 0.01% | 93,800 |
| 2021-08-11 | 2021-08-09 | 1.414 | 65,343 | +0 | 0.01% | 92,400 |
| 2021-08-10 | 2021-08-06 | 1.414 | 65,343 | +0 | 0.01% | 92,400 |
| 2021-08-09 | 2021-08-05 | 1.414 | 65,343 | +0 | 0.01% | 92,400 |
| 2021-08-06 | 2021-08-04 | 1.435 | 65,343 | +0 | 0.01% | 93,800 |
| 2021-08-05 | 2021-08-03 | 1.382 | 65,343 | +0 | 0.01% | 90,300 |
| 2021-08-04 | 2021-08-02 | 1.382 | 65,343 | +0 | 0.01% | 90,300 |
| 2021-08-03 | 2021-07-30 | 1.382 | 65,343 | +0 | 0.01% | 90,300 |
| 2021-08-02 | 2021-07-29 | 1.339 | 65,343 | +0 | 0.01% | 87,500 |
| 2021-07-30 | 2021-07-28 | 1.296 | 65,343 | +0 | 0.01% | 84,700 |
| 2021-07-29 | 2021-07-27 | 1.296 | 65,343 | +0 | 0.01% | 84,700 |
| 2021-07-28 | 2021-07-26 | 1.393 | 65,343 | +0 | 0.01% | 91,000 |
| 2021-07-27 | 2021-07-23 | 1.393 | 65,343 | +0 | 0.01% | 91,000 |
| 2021-07-26 | 2021-07-22 | 1.382 | 65,343 | +0 | 0.01% | 90,300 |
| 2021-07-23 | 2021-07-21 | 1.339 | 65,343 | +0 | 0.01% | 87,500 |
| 2021-07-22 | 2021-07-20 | 1.296 | 65,343 | +0 | 0.01% | 84,700 |
| 2021-07-21 | 2021-07-19 | 1.339 | 65,343 | +0 | 0.01% | 87,500 |
| 2021-07-20 | 2021-07-16 | 1.339 | 65,343 | +0 | 0.01% | 87,500 |
| 2021-07-19 | 2021-07-15 | 1.339 | 65,343 | +0 | 0.01% | 87,500 |
| 2021-07-16 | 2021-07-14 | 1.307 | 65,343 | +0 | 0.01% | 85,400 |
| 2021-07-15 | 2021-07-13 | 1.328 | 65,343 | +0 | 0.01% | 86,800 |
| 2021-07-14 | 2021-07-12 | 1.328 | 65,343 | +0 | 0.01% | 86,800 |
| 2021-07-13 | 2021-07-09 | 1.382 | 65,343 | +0 | 0.01% | 90,300 |
| 2021-07-12 | 2021-07-08 | 1.403 | 65,343 | +0 | 0.01% | 91,700 |
| 2021-07-09 | 2021-07-07 | 1.403 | 65,343 | +0 | 0.01% | 91,700 |
| 2021-07-08 | 2021-07-06 | 1.371 | 65,343 | +0 | 0.01% | 89,600 |
| 2021-07-07 | 2021-07-05 | 1.371 | 65,343 | +0 | 0.01% | 89,600 |
| 2021-07-06 | 2021-07-02 | 1.393 | 65,343 | +0 | 0.01% | 91,000 |
| 2021-07-05 | 2021-06-30 | 1.435 | 65,343 | +0 | 0.01% | 93,800 |
| 2021-07-02 | 2021-06-29 | 1.371 | 65,343 | +0 | 0.01% | 89,600 |
| 2021-06-30 | 2021-06-28 | 1.393 | 65,343 | +0 | 0.01% | 91,000 |
| 2021-06-29 | 2021-06-25 | 1.393 | 65,343 | +0 | 0.01% | 91,000 |
| 2021-06-28 | 2021-06-24 | 1.425 | 65,343 | +0 | 0.01% | 93,100 |
| 2021-06-25 | 2021-06-23 | 1.393 | 65,343 | +0 | 0.01% | 91,000 |
| 2021-06-24 | 2021-06-22 | 1.350 | 65,343 | +0 | 0.01% | 88,200 |
| 2021-06-23 | 2021-06-21 | 1.393 | 65,343 | +0 | 0.01% | 91,000 |
| 2021-06-22 | 2021-06-18 | 1.435 | 65,343 | +0 | 0.01% | 93,800 |
| 2021-06-21 | 2021-06-17 | 1.382 | 65,343 | +0 | 0.01% | 90,300 |
| 2021-06-18 | 2021-06-16 | 1.350 | 65,343 | +0 | 0.01% | 88,200 |
| 2021-06-17 | 2021-06-15 | 1.350 | 65,343 | +0 | 0.01% | 88,200 |
| 2021-06-16 | 2021-06-11 | 1.350 | 65,343 | +0 | 0.01% | 88,200 |
| 2021-06-15 | 2021-06-10 | 1.275 | 65,343 | +0 | 0.01% | 83,300 |
| 2021-06-11 | 2021-06-09 | 1.232 | 65,343 | +0 | 0.01% | 80,500 |
| 2021-06-10 | 2021-06-08 | 1.189 | 65,343 | +0 | 0.01% | 77,700 |
| 2021-06-09 | 2021-06-07 | 1.264 | 65,343 | +0 | 0.01% | 82,600 |
| 2021-06-08 | 2021-06-04 | 1.275 | 65,343 | +0 | 0.01% | 83,300 |
| 2021-06-07 | 2021-06-03 | 1.211 | 65,343 | +0 | 0.01% | 79,100 |
| 2021-06-04 | 2021-06-02 | 1.211 | 65,343 | +0 | 0.01% | 79,100 |
| 2021-06-03 | 2021-06-01 | 1.136 | 65,343 | +0 | 0.01% | 74,200 |
| 2021-06-02 | 2021-05-31 | 1.168 | 65,343 | +0 | 0.01% | 76,300 |
| 2021-06-01 | 2021-05-28 | 1.168 | 65,343 | +0 | 0.01% | 76,300 |
| 2021-05-31 | 2021-05-27 | 1.178 | 65,343 | +0 | 0.01% | 77,000 |
| 2021-05-28 | 2021-05-26 | 1.125 | 65,343 | +0 | 0.01% | 73,500 |
| 2021-05-27 | 2021-05-25 | 1.168 | 65,343 | +0 | 0.01% | 76,300 |
| 2021-05-26 | 2021-05-24 | 1.157 | 65,343 | +0 | 0.01% | 75,600 |
| 2021-05-25 | 2021-05-21 | 1.232 | 65,343 | +0 | 0.01% | 80,500 |
| 2021-05-24 | 2021-05-20 | 1.200 | 65,343 | +0 | 0.01% | 78,400 |
| 2021-05-21 | 2021-05-18 | 1.232 | 65,343 | +0 | 0.01% | 80,500 |
| 2021-05-20 | 2021-05-17 | 1.178 | 65,343 | +0 | 0.01% | 77,000 |
| 2021-05-18 | 2021-05-14 | 1.200 | 65,343 | +0 | 0.01% | 78,400 |
| 2021-05-17 | 2021-05-13 | 1.232 | 65,343 | +0 | 0.01% | 80,500 |
| 2021-05-14 | 2021-05-12 | 1.232 | 65,343 | +0 | 0.01% | 80,500 |
| 2021-05-13 | 2021-05-11 | 1.264 | 65,343 | +0 | 0.01% | 82,600 |
| 2021-05-12 | 2021-05-10 | 1.350 | 65,343 | +0 | 0.01% | 88,200 |
| 2021-05-11 | 2021-05-07 | 1.318 | 65,343 | +0 | 0.01% | 86,100 |
| 2021-05-10 | 2021-05-06 | 1.318 | 65,343 | +0 | 0.01% | 86,100 |
| 2021-05-07 | 2021-05-05 | 1.232 | 65,343 | +0 | 0.01% | 80,500 |
| 2021-05-06 | 2021-05-04 | 1.232 | 65,343 | +0 | 0.01% | 80,500 |
| 2021-05-05 | 2021-05-03 | 1.253 | 65,343 | +0 | 0.01% | 81,900 |
| 2021-05-04 | 2021-04-30 | 1.253 | 65,343 | +0 | 0.01% | 81,900 |
| 2021-05-03 | 2021-04-29 | 1.168 | 65,343 | +0 | 0.01% | 76,300 |
| 2021-04-30 | 2021-04-28 | 1.136 | 65,343 | +0 | 0.01% | 74,200 |
| 2021-04-29 | 2021-04-27 | 1.146 | 65,343 | +0 | 0.01% | 74,900 |
| 2021-04-28 | 2021-04-26 | 1.157 | 65,343 | +0 | 0.01% | 75,600 |
| 2021-04-27 | 2021-04-23 | 1.157 | 65,343 | +0 | 0.01% | 75,600 |
| 2021-04-26 | 2021-04-22 | 1.200 | 65,343 | +0 | 0.01% | 78,400 |
| 2021-04-23 | 2021-04-21 | 0.964 | 65,343 | +0 | 0.01% | 63,000 |
| 2021-04-22 | 2021-04-20 | 0.964 | 65,343 | +0 | 0.01% | 63,000 |
| 2021-04-21 | 2021-04-19 | 0.964 | 65,343 | +0 | 0.01% | 63,000 |
| 2021-04-20 | 2021-04-16 | 0.964 | 65,343 | +0 | 0.01% | 63,000 |
| 2021-04-19 | 2021-04-15 | 0.953 | 65,343 | +0 | 0.01% | 62,300 |
| 2021-04-16 | 2021-04-14 | 0.943 | 65,343 | +0 | 0.01% | 61,600 |
| 2021-04-15 | 2021-04-13 | 0.943 | 65,343 | +0 | 0.01% | 61,600 |
| 2021-04-14 | 2021-04-12 | 0.943 | 65,343 | +0 | 0.01% | 61,600 |
| 2021-04-13 | 2021-04-09 | 0.943 | 65,343 | +0 | 0.01% | 61,600 |
| 2021-04-12 | 2021-04-08 | 0.921 | 65,343 | +0 | 0.01% | 60,200 |
| 2021-04-09 | 2021-04-07 | 0.943 | 65,343 | +0 | 0.01% | 61,600 |
| 2021-04-08 | 2021-04-01 | 0.943 | 65,343 | +0 | 0.01% | 61,600 |
| 2021-04-07 | 2021-03-31 | 0.868 | 65,343 | +0 | 0.01% | 56,700 |
| 2021-04-01 | 2021-03-30 | 0.868 | 65,343 | +0 | 0.01% | 56,700 |
| 2021-03-31 | 2021-03-29 | 0.868 | 65,343 | +0 | 0.01% | 56,700 |
| 2021-03-30 | 2021-03-26 | 0.868 | 65,343 | +0 | 0.01% | 56,700 |
| 2021-03-29 | 2021-03-25 | 0.878 | 65,343 | +0 | 0.01% | 57,400 |
| 2021-03-26 | 2021-03-24 | 0.986 | 65,343 | +0 | 0.01% | 64,400 |
| 2021-03-25 | 2021-03-23 | 0.986 | 65,343 | +0 | 0.01% | 64,400 |
| 2021-03-24 | 2021-03-22 | 1.007 | 65,343 | +0 | 0.01% | 65,800 |
| 2021-03-23 | 2021-03-19 | 0.943 | 65,343 | +0 | 0.01% | 61,600 |
| 2021-03-22 | 2021-03-18 | 0.921 | 65,343 | +0 | 0.01% | 60,200 |
| 2021-03-19 | 2021-03-17 | 0.911 | 65,343 | +0 | 0.01% | 59,500 |
| 2021-03-18 | 2021-03-16 | 0.975 | 65,343 | +0 | 0.01% | 63,700 |
| 2021-03-17 | 2021-03-15 | 0.986 | 65,343 | +0 | 0.01% | 64,400 |
| 2021-03-16 | 2021-03-12 | 1.018 | 65,343 | +0 | 0.01% | 66,500 |
| 2021-03-15 | 2021-03-11 | 0.921 | 65,343 | +0 | 0.01% | 60,200 |
| 2021-03-12 | 2021-03-10 | 0.900 | 65,343 | +0 | 0.01% | 58,800 |
| 2021-03-11 | 2021-03-09 | 0.911 | 65,343 | +0 | 0.01% | 59,500 |
| 2021-03-10 | 2021-03-08 | 0.911 | 65,343 | +0 | 0.01% | 59,500 |
| 2021-03-09 | 2021-03-05 | 0.868 | 65,343 | +0 | 0.01% | 56,700 |
| 2021-03-08 | 2021-03-04 | 0.868 | 65,343 | +0 | 0.01% | 56,700 |
| 2021-03-05 | 2021-03-03 | 0.857 | 65,343 | +0 | 0.01% | 56,000 |
| 2021-03-04 | 2021-03-02 | 0.857 | 65,343 | +0 | 0.01% | 56,000 |
| 2021-03-03 | 2021-03-01 | 0.857 | 65,343 | +0 | 0.01% | 56,000 |
| 2021-03-02 | 2021-02-26 | 0.803 | 65,343 | +0 | 0.01% | 52,500 |
| 2021-03-01 | 2021-02-25 | 0.803 | 65,343 | +0 | 0.01% | 52,500 |
| 2021-02-26 | 2021-02-24 | 0.803 | 65,343 | +0 | 0.01% | 52,500 |
| 2021-02-25 | 2021-02-23 | 0.878 | 65,343 | +0 | 0.01% | 57,400 |
| 2021-02-24 | 2021-02-22 | 0.793 | 65,343 | +0 | 0.01% | 51,800 |
| 2021-02-23 | 2021-02-19 | 0.803 | 65,343 | +0 | 0.01% | 52,500 |
| 2021-02-22 | 2021-02-18 | 0.803 | 65,343 | +0 | 0.01% | 52,500 |
| 2021-02-19 | 2021-02-17 | 0.793 | 65,343 | +0 | 0.01% | 51,800 |
| 2021-02-18 | 2021-02-16 | 0.782 | 65,343 | +0 | 0.01% | 51,100 |
| 2021-02-17 | 2021-02-11 | 0.836 | 65,343 | +0 | 0.01% | 54,600 |
| 2021-02-16 | 2021-02-09 | 0.750 | 65,343 | -934 | 0.01% | 49,000 |
| 2020-03-09 | 2020-03-05 | 0.761 | 66,277 | +934 | 0.01% | 50,410 |
| 2017-10-09 | 2017-10-04 | 1.243 | 65,343 | -14,002 | 0.01% | 81,200 |
| 2017-09-11 | 2017-09-07 | 1.232 | 79,345 | +14,002 | 0.02% | 97,750 |
| 2017-07-06 | 2017-07-04 | 1.093 | 65,343 | -610,491 | 0.01% | 71,400 |
| 2017-07-05 | 2017-07-03 | 1.221 | 675,834 | -207,231 | 0.14% | 825,359 |
| 2017-06-09 | 2017-06-07 | 0.911 | 883,065 | -57,876 | 0.18% | 804,100 |
| 2017-06-07 | 2017-06-05 | 0.889 | 940,941 | -148,422 | 0.19% | 836,640 |
| 2017-05-29 | 2017-05-25 | 0.921 | 1,089,363 | -57,875 | 0.22% | 1,003,620 |
| 2017-05-16 | 2017-05-12 | 0.943 | 1,147,238 | -483,539 | 0.23% | 1,081,520 |
| 2016-06-15 | 2016-06-13 | 1.028 | 1,630,777 | +65,343 | 0.33% | 1,677,120 |
| 2013-03-20 | 2013-03-18 | 1.682 | 1,565,434 | -18,670 | 0.32% | 2,632,890 |
| 2013-03-15 | 2013-03-13 | 1.703 | 1,584,104 | -288,443 | 0.32% | 2,698,230 |
| 2013-02-28 | 2013-02-26 | 1.639 | 1,872,547 | +1,845,476 | 0.38% | 3,069,180 |
| 2013-02-08 | 2013-02-06 | 1.821 | 27,071 | -28,004 | 0.01% | 49,301 |
| 2012-12-18 | 2012-12-14 | 1.650 | 55,075 | -186,695 | 0.01% | 90,860 |
| 2012-12-12 | 2012-12-10 | 1.521 | 241,770 | +186,695 | 0.05% | 367,781 |
| 2012-06-12 | 2012-06-08 | 1.500 | 55,075 | -14,935 | 0.01% | 82,600 |
| 2012-04-26 | 2012-04-24 | 1.489 | 70,010 | -93,348 | 0.01% | 104,249 |
| 2012-04-24 | 2012-04-20 | 1.564 | 163,358 | +93,348 | 0.03% | 255,500 |
| 2012-02-27 | 2012-02-23 | 1.671 | 70,010 | +55,074 | 0.01% | 116,999 |
| 2011-10-20 | 2011-10-18 | 1.425 | 14,936 | -46,673 | 0.00% | 21,281 |
| 2011-10-19 | 2011-10-17 | 1.435 | 61,609 | +46,673 | 0.01% | 88,440 |
| 2010-10-20 | 2010-10-18 | 2.614 | 14,936 | -9,334 | 0.00% | 39,041 |
| 2010-07-30 | 2010-07-28 | 2.485 | 24,270 | -13,069 | 0.00% | 60,319 |
| 2010-07-27 | 2010-07-23 | 2.496 | 37,339 | +13,069 | 0.01% | 93,200 |
| 2010-05-18 | 2010-05-14 | 3.010 | 24,270 | -57,876 | 0.00% | 73,059 |
| 2010-05-14 | 2010-05-12 | 2.807 | 82,146 | -26,137 | 0.02% | 230,561 |
| 2010-05-13 | 2010-05-11 | 2.828 | 108,283 | -23,337 | 0.02% | 306,240 |
| 2010-05-12 | 2010-05-10 | 2.775 | 131,620 | +107,350 | 0.03% | 365,191 |
| 2010-05-06 | 2010-05-04 | 3.064 | 24,270 | -46,674 | 0.00% | 74,359 |
| 2010-04-28 | 2010-04-26 | 3.203 | 70,944 | +38,272 | 0.01% | 227,240 |
| 2010-04-23 | 2010-04-21 | 3.160 | 32,672 | +14,936 | 0.01% | 103,251 |
| 2010-04-09 | 2010-04-07 | 3.214 | 17,736 | +9,335 | 0.00% | 57,000 |
| 2010-04-08 | 2010-04-01 | 3.214 | 8,401 | +8,401 | 0.00% | 26,999 |
| 2010-01-19 | 2010-01-15 | 3.042 | 0 | -20,536 | ||
| 2010-01-18 | 2010-01-14 | 3.042 | 20,536 | +20,536 | 0.00% | 62,479 |
| 2009-11-30 | 2009-11-26 | 2.914 | 0 | -9,335 | ||
| 2009-11-19 | 2009-11-17 | 2.710 | 9,335 | -39,206 | 0.00% | 25,301 |
| 2009-11-13 | 2009-11-11 | 2.625 | 48,541 | +39,206 | 0.01% | 127,401 |
| 2009-10-05 | 2009-09-30 | 2.485 | 9,335 | +9,335 | 0.00% | 23,201 |
| 2009-09-29 | 2009-09-25 | 2.592 | 0 | -34,539 | ||
| 2009-09-09 | 2009-09-07 | 2.614 | 34,539 | +34,539 | 0.01% | 90,281 |
| 2009-08-04 | 2009-07-31 | 2.839 | 0 | -26,137 | ||
| 2009-07-24 | 2009-07-22 | 2.657 | 26,137 | -1,867 | 0.01% | 69,439 |
| 2009-07-17 | 2009-07-15 | 2.603 | 28,004 | -168,959 | 0.01% | 72,900 |
| 2009-07-16 | 2009-07-14 | 2.346 | 196,963 | +28,004 | 0.04% | 462,090 |
| 2009-07-13 | 2009-07-09 | 2.303 | 168,959 | -21,469 | 0.03% | 389,151 |
| 2009-07-08 | 2009-07-06 | 2.410 | 190,428 | -22,404 | 0.04% | 458,999 |
| 2009-06-29 | 2009-06-25 | 2.442 | 212,832 | -22,403 | 0.04% | 519,840 |
| 2009-06-26 | 2009-06-24 | 2.517 | 235,235 | -14,002 | 0.05% | 592,199 |
| 2009-06-25 | 2009-06-23 | 2.496 | 249,237 | -56,009 | 0.05% | 622,109 |
| 2009-06-19 | 2009-06-17 | 2.667 | 305,246 | +28,005 | 0.06% | 814,231 |
| 2009-06-15 | 2009-06-11 | 2.753 | 277,241 | +131,619 | 0.06% | 763,289 |
| 2009-06-12 | 2009-06-10 | 2.796 | 145,622 | +58,809 | 0.03% | 407,161 |
| 2009-06-11 | 2009-06-09 | 2.785 | 86,813 | +4,667 | 0.02% | 241,800 |
| 2009-06-10 | 2009-06-08 | 2.807 | 82,146 | +50,408 | 0.02% | 230,561 |
| 2009-06-05 | 2009-06-03 | 3.000 | 31,738 | +31,738 | 0.01% | 95,200 |
| 2009-05-29 | 2009-05-26 | 2.196 | 0 | -28,004 | ||
| 2009-05-26 | 2009-05-22 | 1.875 | 28,004 | +28,004 | 0.01% | 52,500 |
| 2008-06-04 | 2008-06-02 | 5.942 | 0 | -892 | ||
| 2008-05-29 | 2008-05-27 | 5.662 | 892 | +892 | 0.00% | 5,050 |
| 2007-06-26 | 2007-06-22 | 5.674 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy