History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.650 0 +0
2025-10-13 2025-10-09 0.700 0 +0
2025-10-10 2025-10-08 0.700 0 +0
2025-10-09 2025-10-06 0.700 0 +0
2025-10-08 2025-10-03 0.700 0 +0
2025-10-06 2025-10-02 0.740 0 +0
2025-10-03 2025-09-30 0.700 0 +0
2025-10-02 2025-09-29 0.700 0 +0
2025-09-30 2025-09-26 0.700 0 +0
2025-09-29 2025-09-25 0.700 0 +0
2025-09-26 2025-09-24 0.700 0 +0
2025-09-25 2025-09-23 0.700 0 +0
2025-09-24 2025-09-22 0.700 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.700 0 +0
2025-09-19 2025-09-17 0.700 0 +0
2025-09-18 2025-09-16 0.730 0 +0
2025-09-17 2025-09-15 0.730 0 +0
2025-09-16 2025-09-12 0.750 0 +0
2025-09-15 2025-09-11 0.720 0 +0
2025-09-12 2025-09-10 0.720 0 +0
2025-09-11 2025-09-09 0.720 0 +0
2025-09-10 2025-09-08 0.720 0 +0
2025-09-09 2025-09-05 0.720 0 +0
2025-09-08 2025-09-04 0.720 0 +0
2025-09-05 2025-09-03 0.720 0 +0
2025-09-04 2025-09-02 0.720 0 +0
2025-09-03 2025-09-01 0.720 0 +0
2025-09-02 2025-08-29 0.720 0 +0
2025-09-01 2025-08-28 0.720 0 +0
2025-08-29 2025-08-27 0.720 0 +0
2025-08-28 2025-08-26 0.700 0 +0
2025-08-27 2025-08-25 0.700 0 +0
2025-08-26 2025-08-22 0.700 0 +0
2025-08-25 2025-08-21 0.700 0 +0
2025-08-22 2025-08-20 0.700 0 +0
2025-08-21 2025-08-19 0.700 0 +0
2025-08-20 2025-08-18 0.700 0 +0
2025-08-19 2025-08-15 0.680 0 +0
2025-08-18 2025-08-14 0.680 0 +0
2025-08-15 2025-08-13 0.680 0 +0
2025-08-14 2025-08-12 0.680 0 +0
2025-08-13 2025-08-11 0.700 0 +0
2025-08-12 2025-08-08 0.710 0 +0
2025-08-11 2025-08-07 0.710 0 +0
2025-08-08 2025-08-06 0.710 0 +0
2025-08-07 2025-08-05 0.710 0 +0
2025-08-06 2025-08-04 0.710 0 +0
2025-08-05 2025-08-01 0.690 0 +0
2025-08-04 2025-07-31 0.700 0 +0
2025-08-01 2025-07-30 0.700 0 +0
2025-07-31 2025-07-29 0.750 0 +0
2025-07-30 2025-07-28 0.750 0 +0
2025-07-29 2025-07-25 0.750 0 +0
2025-07-28 2025-07-24 0.760 0 +0
2025-07-25 2025-07-23 0.760 0 +0
2025-07-24 2025-07-22 0.760 0 +0
2025-07-23 2025-07-21 0.770 0 +0
2025-07-22 2025-07-18 0.730 0 +0
2025-07-21 2025-07-17 0.730 0 +0
2025-07-18 2025-07-16 0.730 0 +0
2025-07-17 2025-07-15 0.730 0 +0
2025-07-16 2025-07-14 0.730 0 +0
2025-07-15 2025-07-11 0.730 0 +0
2025-07-14 2025-07-10 0.730 0 +0
2025-07-11 2025-07-09 0.730 0 +0
2025-07-10 2025-07-08 0.730 0 +0
2025-07-09 2025-07-07 0.730 0 +0
2025-07-08 2025-07-04 0.720 0 +0
2025-07-07 2025-07-03 0.720 0 +0
2025-07-04 2025-07-02 0.710 0 +0
2025-07-03 2025-06-30 0.750 0 +0
2025-07-02 2025-06-27 0.670 0 +0
2025-06-30 2025-06-26 0.670 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.670 0 +0
2025-06-25 2025-06-23 0.670 0 +0
2025-06-24 2025-06-20 0.670 0 +0
2025-06-23 2025-06-19 0.670 0 +0
2025-06-20 2025-06-18 0.680 0 +0
2025-06-19 2025-06-17 0.680 0 +0
2025-06-18 2025-06-16 0.650 0 +0
2025-06-17 2025-06-13 0.640 0 +0
2025-06-16 2025-06-12 0.640 0 +0
2025-06-13 2025-06-11 0.640 0 +0
2025-06-12 2025-06-10 0.640 0 +0
2025-06-11 2025-06-09 0.650 0 +0
2025-06-10 2025-06-06 0.630 0 +0
2025-06-09 2025-06-05 0.620 0 +0
2025-06-06 2025-06-04 0.620 0 +0
2025-06-05 2025-06-03 0.660 0 +0
2025-06-04 2025-06-02 0.660 0 +0
2025-06-03 2025-05-30 0.660 0 +0
2025-06-02 2025-05-29 0.660 0 +0
2025-05-30 2025-05-28 0.660 0 +0
2025-05-29 2025-05-27 0.660 0 +0
2025-05-28 2025-05-26 0.630 0 +0
2025-05-27 2025-05-23 0.630 0 +0
2025-05-26 2025-05-22 0.620 0 +0
2025-05-23 2025-05-21 0.620 0 +0
2025-05-22 2025-05-20 0.620 0 +0
2025-05-21 2025-05-19 0.620 0 +0
2025-05-20 2025-05-16 0.640 0 +0
2025-05-19 2025-05-15 0.650 0 +0
2025-05-16 2025-05-14 0.640 0 +0
2025-05-15 2025-05-13 0.620 0 +0
2025-05-14 2025-05-12 0.620 0 +0
2025-05-13 2025-05-09 0.620 0 +0
2025-05-12 2025-05-08 0.620 0 +0
2025-05-09 2025-05-07 0.620 0 +0
2025-05-08 2025-05-06 0.620 0 +0
2025-05-07 2025-05-02 0.620 0 +0
2025-05-06 2025-04-30 0.620 0 +0
2025-05-02 2025-04-29 0.620 0 +0
2025-04-30 2025-04-28 0.620 0 +0
2025-04-29 2025-04-25 0.620 0 +0
2025-04-28 2025-04-24 0.620 0 +0
2025-04-25 2025-04-23 0.620 0 +0
2025-04-24 2025-04-22 0.620 0 +0
2025-04-23 2025-04-17 0.620 0 +0
2025-04-22 2025-04-16 0.620 0 +0
2025-04-17 2025-04-15 0.620 0 +0
2025-04-16 2025-04-14 0.620 0 +0
2025-04-15 2025-04-11 0.620 0 +0
2025-04-14 2025-04-10 0.580 0 +0
2025-04-11 2025-04-09 0.630 0 +0
2025-04-10 2025-04-08 0.630 0 +0
2025-04-09 2025-04-07 0.630 0 +0
2025-04-08 2025-04-03 0.630 0 +0
2025-04-07 2025-04-02 0.630 0 +0
2025-04-03 2025-04-01 0.630 0 +0
2025-04-02 2025-03-31 0.630 0 +0
2025-04-01 2025-03-28 0.630 0 +0
2025-03-31 2025-03-27 0.640 0 +0
2025-03-28 2025-03-26 0.630 0 +0
2025-03-27 2025-03-25 0.630 0 +0
2025-03-26 2025-03-24 0.600 0 +0
2025-03-25 2025-03-21 0.660 0 +0
2025-03-24 2025-03-20 0.640 0 +0
2025-03-21 2025-03-19 0.720 0 +0
2025-03-20 2025-03-18 0.720 0 +0
2025-03-19 2025-03-17 0.690 0 +0
2025-03-18 2025-03-14 0.740 0 +0
2025-03-17 2025-03-13 0.740 0 +0
2025-03-14 2025-03-12 0.740 0 +0
2025-03-13 2025-03-11 0.740 0 +0
2025-03-12 2025-03-10 0.700 0 +0
2025-03-11 2025-03-07 0.700 0 +0
2025-03-10 2025-03-06 0.690 0 +0
2025-03-07 2025-03-05 0.730 0 +0
2025-03-06 2025-03-04 0.800 0 +0
2025-03-05 2025-03-03 0.790 0 +0
2025-03-04 2025-02-28 0.850 0 +0
2025-03-03 2025-02-27 0.680 0 +0
2025-02-28 2025-02-26 0.680 0 +0
2025-02-27 2025-02-25 0.680 0 +0
2025-02-26 2025-02-24 0.680 0 +0
2025-02-25 2025-02-21 0.680 0 +0
2025-02-24 2025-02-20 0.680 0 +0
2025-02-21 2025-02-19 0.700 0 +0
2025-02-20 2025-02-18 0.700 0 +0
2025-02-19 2025-02-17 0.700 0 +0
2025-02-18 2025-02-14 0.700 0 +0
2025-02-17 2025-02-13 0.720 0 +0
2025-02-14 2025-02-12 0.730 0 +0
2025-02-13 2025-02-11 0.730 0 +0
2025-02-12 2025-02-10 0.730 0 +0
2025-02-11 2025-02-07 0.730 0 +0
2025-02-10 2025-02-06 0.730 0 +0
2025-02-07 2025-02-05 0.700 0 +0
2025-02-06 2025-02-04 0.700 0 +0
2025-02-05 2025-02-03 0.660 0 +0
2025-02-04 2025-01-28 0.660 0 +0
2025-02-03 2025-01-24 0.660 0 +0
2025-01-27 2025-01-23 0.660 0 +0
2025-01-24 2025-01-22 0.660 0 +0
2025-01-23 2025-01-21 0.660 0 +0
2025-01-22 2025-01-20 0.660 0 +0
2025-01-21 2025-01-17 0.660 0 +0
2025-01-20 2025-01-16 0.660 0 +0
2025-01-17 2025-01-15 0.660 0 +0
2025-01-16 2025-01-14 0.660 0 +0
2025-01-15 2025-01-13 0.660 0 +0
2025-01-14 2025-01-10 0.660 0 +0
2025-01-13 2025-01-09 0.660 0 +0
2025-01-10 2025-01-08 0.660 0 +0
2025-01-09 2025-01-07 0.670 0 +0
2025-01-08 2025-01-06 0.670 0 +0
2025-01-07 2025-01-03 0.670 0 +0
2025-01-06 2025-01-02 0.670 0 +0
2025-01-03 2024-12-31 0.670 0 +0
2025-01-02 2024-12-27 0.670 0 +0
2024-12-30 2024-12-24 0.670 0 +0
2024-12-27 2024-12-20 0.670 0 +0
2024-12-23 2024-12-19 0.670 0 +0
2024-12-20 2024-12-18 0.670 0 +0
2024-12-19 2024-12-17 0.660 0 +0
2024-12-18 2024-12-16 0.660 0 +0
2024-12-17 2024-12-13 0.660 0 +0
2024-12-16 2024-12-12 0.660 0 +0
2024-12-13 2024-12-11 0.700 0 +0
2024-12-12 2024-12-10 0.660 0 +0
2024-12-11 2024-12-09 0.680 0 +0
2024-12-10 2024-12-06 0.670 0 +0
2024-12-09 2024-12-05 0.680 0 +0
2024-12-06 2024-12-04 0.670 0 +0
2024-12-05 2024-12-03 0.680 0 +0
2024-12-04 2024-12-02 0.680 0 +0
2024-12-03 2024-11-29 0.680 0 +0
2024-12-02 2024-11-28 0.690 0 +0
2024-11-29 2024-11-27 0.690 0 +0
2024-11-28 2024-11-26 0.680 0 +0
2024-11-27 2024-11-25 0.650 0 +0
2024-11-26 2024-11-22 0.680 0 +0
2024-11-25 2024-11-21 0.680 0 +0
2024-11-22 2024-11-20 0.680 0 +0
2024-11-21 2024-11-19 0.680 0 +0
2024-11-20 2024-11-18 0.670 0 +0
2024-11-19 2024-11-15 0.660 0 +0
2024-11-18 2024-11-14 0.670 0 +0
2024-11-15 2024-11-13 0.750 0 +0
2024-11-14 2024-11-12 0.800 0 +0
2024-11-13 2024-11-11 0.800 0 +0
2024-11-12 2024-11-08 0.800 0 +0
2024-11-11 2024-11-07 0.800 0 +0
2024-11-08 2024-11-06 0.800 0 +0
2024-11-07 2024-11-05 0.800 0 +0
2024-11-06 2024-11-04 0.800 0 +0
2024-11-05 2024-11-01 0.800 0 +0
2024-11-04 2024-10-31 0.800 0 +0
2024-11-01 2024-10-30 0.800 0 +0
2024-10-31 2024-10-29 0.800 0 +0
2024-10-30 2024-10-28 0.800 0 +0
2024-10-29 2024-10-25 0.800 0 +0
2024-10-28 2024-10-24 0.800 0 +0
2024-10-25 2024-10-23 0.740 0 +0
2024-10-24 2024-10-22 0.740 0 +0
2024-10-23 2024-10-21 0.740 0 +0
2024-10-22 2024-10-18 0.740 0 +0
2024-10-21 2024-10-17 0.740 0 +0
2024-10-18 2024-10-16 0.740 0 +0
2024-10-17 2024-10-15 0.740 0 +0
2024-10-16 2024-10-14 0.740 0 +0
2024-10-15 2024-10-10 0.740 0 +0
2024-10-14 2024-10-09 0.740 0 +0
2024-10-10 2024-10-08 0.740 0 +0
2024-10-09 2024-10-07 0.790 0 +0
2024-10-08 2024-10-04 0.800 0 +0
2024-10-07 2024-10-03 0.810 0 +0
2024-10-04 2024-10-02 0.820 0 +0
2024-10-03 2024-09-30 0.890 0 +0
2024-10-02 2024-09-27 0.890 0 +0
2024-09-30 2024-09-26 0.890 0 +0
2024-09-27 2024-09-25 0.890 0 +0
2024-09-26 2024-09-24 0.890 0 +0
2024-09-25 2024-09-23 0.890 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.890 0 +0
2024-09-20 2024-09-17 0.890 0 +0
2024-09-19 2024-09-16 0.890 0 +0
2024-09-17 2024-09-13 0.810 0 +0
2024-09-16 2024-09-12 0.810 0 +0
2024-09-13 2024-09-11 0.810 0 +0
2024-09-12 2024-09-10 0.810 0 +0
2024-09-11 2024-09-09 0.810 0 +0
2024-09-10 2024-09-05 0.810 0 +0
2024-09-09 2024-09-04 0.780 0 +0
2024-09-05 2024-09-03 0.660 0 +0
2024-09-04 2024-09-02 0.660 0 +0
2024-09-03 2024-08-30 0.660 0 +0
2024-09-02 2024-08-29 0.660 0 +0
2024-08-30 2024-08-28 0.660 0 +0
2024-08-29 2024-08-27 0.660 0 +0
2024-08-28 2024-08-26 0.660 0 +0
2024-08-27 2024-08-23 0.640 0 +0
2024-08-26 2024-08-22 0.670 0 +0
2024-08-23 2024-08-21 0.680 0 +0
2024-08-22 2024-08-20 0.680 0 +0
2024-08-21 2024-08-19 0.680 0 +0
2024-08-20 2024-08-16 0.680 0 +0
2024-08-19 2024-08-15 0.680 0 +0
2024-08-16 2024-08-14 0.680 0 +0
2024-08-15 2024-08-13 0.680 0 +0
2024-08-14 2024-08-12 0.680 0 +0
2024-08-13 2024-08-09 0.680 0 +0
2024-08-12 2024-08-08 0.680 0 +0
2024-08-09 2024-08-07 0.680 0 +0
2024-08-08 2024-08-06 0.680 0 +0
2024-08-07 2024-08-05 0.680 0 +0
2024-08-06 2024-08-02 0.790 0 +0
2024-08-05 2024-08-01 0.790 0 +0
2024-08-02 2024-07-31 0.740 0 +0
2024-08-01 2024-07-30 0.740 0 +0
2024-07-31 2024-07-29 0.740 0 +0
2024-07-30 2024-07-26 0.740 0 +0
2024-07-29 2024-07-25 0.740 0 +0
2024-07-26 2024-07-24 0.740 0 +0
2024-07-25 2024-07-23 0.740 0 +0
2024-07-24 2024-07-22 0.740 0 +0
2024-07-23 2024-07-19 0.740 0 +0
2024-07-22 2024-07-18 0.740 0 +0
2024-07-19 2024-07-17 0.740 0 +0
2024-07-18 2024-07-16 0.740 0 +0
2024-07-17 2024-07-15 0.740 0 +0
2024-07-16 2024-07-12 0.740 0 +0
2024-07-15 2024-07-11 0.740 0 +0
2024-07-12 2024-07-10 0.740 0 +0
2024-07-11 2024-07-09 0.740 0 +0
2024-07-10 2024-07-08 0.740 0 +0
2024-07-09 2024-07-05 0.740 0 +0
2024-07-08 2024-07-04 0.740 0 +0
2024-07-05 2024-07-03 0.740 0 +0
2024-07-04 2024-07-02 0.740 0 +0
2024-07-03 2024-06-28 0.680 0 +0
2024-07-02 2024-06-27 0.640 0 +0
2024-06-28 2024-06-26 0.640 0 +0
2024-06-27 2024-06-25 0.670 0 +0
2024-06-26 2024-06-24 0.800 0 +0
2024-06-25 2024-06-21 0.800 0 +0
2024-06-24 2024-06-20 0.740 0 +0
2024-06-21 2024-06-19 0.740 0 +0
2024-06-20 2024-06-18 0.740 0 +0
2024-06-19 2024-06-17 0.740 0 +0
2024-06-18 2024-06-14 0.740 0 +0
2024-06-17 2024-06-13 0.740 0 +0
2024-06-14 2024-06-12 0.740 0 +0
2024-06-13 2024-06-11 0.740 0 +0
2024-06-12 2024-06-07 0.740 0 +0
2024-06-11 2024-06-06 0.740 0 +0
2024-06-07 2024-06-05 0.830 0 +0
2024-06-06 2024-06-04 0.830 0 +0
2024-06-05 2024-06-03 0.830 0 +0
2024-06-04 2024-05-31 0.830 0 +0
2024-06-03 2024-05-30 0.750 0 +0
2024-05-31 2024-05-29 0.750 0 +0
2024-05-30 2024-05-28 0.750 0 +0
2024-05-29 2024-05-27 0.660 0 +0
2024-05-28 2024-05-24 0.660 0 +0
2024-05-27 2024-05-23 0.660 0 +0
2024-05-24 2024-05-22 0.660 0 +0
2024-05-23 2024-05-21 0.710 0 +0
2024-05-22 2024-05-20 0.710 0 +0
2024-05-21 2024-05-17 0.710 0 +0
2024-05-20 2024-05-16 0.710 0 +0
2024-05-17 2024-05-14 0.710 0 +0
2024-05-16 2024-05-13 0.710 0 +0
2024-05-14 2024-05-10 0.710 0 +0
2024-05-13 2024-05-09 0.710 0 +0
2024-05-10 2024-05-08 0.670 0 +0
2024-05-09 2024-05-07 0.670 0 +0
2024-05-08 2024-05-06 0.670 0 +0
2024-05-07 2024-05-03 0.670 0 +0
2024-05-06 2024-05-02 0.670 0 +0
2024-05-03 2024-04-30 0.670 0 +0
2024-05-02 2024-04-29 0.670 0 +0
2024-04-30 2024-04-26 0.620 0 +0
2024-04-29 2024-04-25 0.680 0 +0
2024-04-26 2024-04-24 0.680 0 +0
2024-04-25 2024-04-23 0.680 0 +0
2024-04-24 2024-04-22 0.680 0 +0
2024-04-23 2024-04-19 0.680 0 +0
2024-04-22 2024-04-18 0.680 0 +0
2024-04-19 2024-04-17 0.680 0 +0
2024-04-18 2024-04-16 0.680 0 +0
2024-04-17 2024-04-15 0.680 0 +0
2024-04-16 2024-04-12 0.680 0 +0
2024-04-15 2024-04-11 0.680 0 +0
2024-04-12 2024-04-10 0.670 0 +0
2024-04-11 2024-04-09 0.670 0 +0
2024-04-10 2024-04-08 0.590 0 +0
2024-04-09 2024-04-05 0.670 0 +0
2024-04-08 2024-04-03 0.630 0 +0
2024-04-05 2024-04-02 0.650 0 +0
2024-04-03 2024-03-28 0.650 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.650 0 +0
2024-03-27 2024-03-25 0.650 0 +0
2024-03-26 2024-03-22 0.650 0 +0
2024-03-25 2024-03-21 0.650 0 +0
2024-03-22 2024-03-20 0.660 0 +0
2024-03-21 2024-03-19 0.660 0 +0
2024-03-20 2024-03-18 0.660 0 +0
2024-03-19 2024-03-15 0.660 0 +0
2024-03-18 2024-03-14 0.660 0 +0
2024-03-15 2024-03-13 0.670 0 +0
2024-03-14 2024-03-12 0.670 0 +0
2024-03-13 2024-03-11 0.670 0 +0
2024-03-12 2024-03-08 0.670 0 +0
2024-03-11 2024-03-07 0.670 0 +0
2024-03-08 2024-03-06 0.680 0 +0
2024-03-07 2024-03-05 0.680 0 +0
2024-03-06 2024-03-04 0.680 0 +0
2024-03-05 2024-03-01 0.680 0 +0
2024-03-04 2024-02-29 0.680 0 +0
2024-03-01 2024-02-28 0.670 0 +0
2024-02-29 2024-02-27 0.670 0 +0
2024-02-28 2024-02-26 0.670 0 +0
2024-02-27 2024-02-23 0.660 0 +0
2024-02-26 2024-02-22 0.660 0 +0
2024-02-23 2024-02-21 0.680 0 +0
2024-02-22 2024-02-20 0.670 0 +0
2024-02-21 2024-02-19 0.640 0 +0
2024-02-20 2024-02-16 0.640 0 +0
2024-02-19 2024-02-15 0.640 0 +0
2024-02-16 2024-02-14 0.640 0 +0
2024-02-15 2024-02-09 0.640 0 +0
2024-02-14 2024-02-07 0.610 0 +0
2024-02-08 2024-02-06 0.600 0 +0
2024-02-07 2024-02-05 0.660 0 +0
2024-02-06 2024-02-02 0.620 0 +0
2024-02-05 2024-02-01 0.620 0 +0
2024-02-02 2024-01-31 0.620 0 +0
2024-02-01 2024-01-30 0.620 0 +0
2024-01-31 2024-01-29 0.620 0 +0
2024-01-30 2024-01-26 0.620 0 +0
2024-01-29 2024-01-25 0.620 0 +0
2024-01-26 2024-01-24 0.610 0 +0
2024-01-25 2024-01-23 0.620 0 +0
2024-01-24 2024-01-22 0.580 0 +0
2024-01-23 2024-01-19 0.680 0 +0
2024-01-22 2024-01-18 0.700 0 +0
2024-01-19 2024-01-17 0.640 0 +0
2024-01-18 2024-01-16 0.650 0 +0
2024-01-17 2024-01-15 0.660 0 +0
2024-01-16 2024-01-12 0.660 0 +0
2024-01-15 2024-01-11 0.660 0 +0
2024-01-12 2024-01-10 0.660 0 +0
2024-01-11 2024-01-09 0.660 0 +0
2024-01-10 2024-01-08 0.660 0 +0
2024-01-09 2024-01-05 0.660 0 +0
2024-01-08 2024-01-04 0.660 0 +0
2024-01-05 2024-01-03 0.680 0 +0
2024-01-04 2024-01-02 0.680 0 +0
2024-01-03 2023-12-29 0.680 0 +0
2024-01-02 2023-12-28 0.680 0 +0
2023-12-29 2023-12-27 0.650 0 +0
2023-12-28 2023-12-22 0.650 0 +0
2023-12-27 2023-12-21 0.650 0 +0
2023-12-22 2023-12-20 0.650 0 +0
2023-12-21 2023-12-19 0.650 0 +0
2023-12-20 2023-12-18 0.650 0 +0
2023-12-19 2023-12-15 0.650 0 +0
2023-12-18 2023-12-14 0.650 0 +0
2023-12-15 2023-12-13 0.650 0 +0
2023-12-14 2023-12-12 0.650 0 +0
2023-12-13 2023-12-11 0.650 0 +0
2023-12-12 2023-12-08 0.650 0 +0
2023-12-11 2023-12-07 0.650 0 +0
2023-12-08 2023-12-06 0.640 0 +0
2023-12-07 2023-12-05 0.680 0 +0
2023-12-06 2023-12-04 0.680 0 +0
2023-12-05 2023-12-01 0.680 0 +0
2023-12-04 2023-11-30 0.680 0 +0
2023-12-01 2023-11-29 0.680 0 +0
2023-11-30 2023-11-28 0.690 0 +0
2023-11-29 2023-11-27 0.690 0 +0
2023-11-28 2023-11-24 0.690 0 +0
2023-11-27 2023-11-23 0.640 0 +0
2023-11-24 2023-11-22 0.640 0 +0
2023-11-23 2023-11-21 0.640 0 +0
2023-11-22 2023-11-20 0.640 0 +0
2023-11-21 2023-11-17 0.630 0 +0
2023-11-20 2023-11-16 0.630 0 +0
2023-11-17 2023-11-15 0.630 0 +0
2023-11-16 2023-11-14 0.660 0 +0
2023-11-15 2023-11-13 0.660 0 +0
2023-11-14 2023-11-10 0.660 0 +0
2023-11-13 2023-11-09 0.660 0 +0
2023-11-10 2023-11-08 0.660 0 +0
2023-11-09 2023-11-07 0.660 0 +0
2023-11-08 2023-11-06 0.650 0 +0
2023-11-07 2023-11-03 0.670 0 +0
2023-11-06 2023-11-02 0.650 0 +0
2023-11-03 2023-11-01 0.650 0 +0
2023-11-02 2023-10-31 0.650 0 +0
2023-11-01 2023-10-30 0.640 0 +0
2023-10-31 2023-10-27 0.640 0 +0
2023-10-30 2023-10-26 0.630 0 +0
2023-10-27 2023-10-25 0.670 0 +0
2023-10-26 2023-10-24 0.670 0 +0
2023-10-25 2023-10-20 0.640 0 +0
2023-10-24 2023-10-19 0.640 0 +0
2023-10-20 2023-10-18 0.640 0 +0
2023-10-19 2023-10-17 0.670 0 +0
2023-10-18 2023-10-16 0.670 0 +0
2023-10-17 2023-10-13 0.670 0 +0
2023-10-16 2023-10-12 0.700 0 +0
2023-10-13 2023-10-11 0.620 0 +0
2023-10-12 2023-10-10 0.680 0 +0
2023-10-11 2023-10-09 0.680 0 +0
2023-10-10 2023-10-06 0.680 0 +0
2023-10-09 2023-10-05 0.650 0 +0
2023-10-06 2023-10-04 0.650 0 +0
2023-10-05 2023-10-03 0.650 0 +0
2023-10-04 2023-09-29 0.650 0 +0
2023-10-03 2023-09-28 0.650 0 +0
2023-09-29 2023-09-27 0.650 0 +0
2023-09-28 2023-09-26 0.640 0 +0
2023-09-27 2023-09-25 0.650 0 +0
2023-09-26 2023-09-22 0.650 0 +0
2023-09-25 2023-09-21 0.640 0 +0
2023-09-22 2023-09-20 0.660 0 +0
2023-09-21 2023-09-19 0.620 0 +0
2023-09-20 2023-09-18 0.610 0 +0
2023-09-19 2023-09-15 0.640 0 +0
2023-09-18 2023-09-14 0.640 0 +0
2023-09-15 2023-09-13 0.640 0 +0
2023-09-14 2023-09-12 0.640 0 +0
2023-09-13 2023-09-11 0.630 0 +0
2023-09-12 2023-09-07 0.640 0 +0
2023-09-11 2023-09-06 0.650 0 +0
2023-09-07 2023-09-05 0.650 0 +0
2023-09-06 2023-09-04 0.660 0 +0
2023-09-05 2023-08-31 0.650 0 +0
2023-09-04 2023-08-30 0.730 0 +0
2023-08-31 2023-08-29 0.730 0 +0
2023-08-30 2023-08-28 0.750 0 +0
2023-08-29 2023-08-25 0.750 0 +0
2023-08-28 2023-08-24 0.750 0 +0
2023-08-25 2023-08-23 0.750 0 +0
2023-08-24 2023-08-22 0.750 0 +0
2023-08-23 2023-08-21 0.750 0 +0
2023-08-22 2023-08-18 0.750 0 +0
2023-08-21 2023-08-17 0.750 0 +0
2023-08-18 2023-08-16 0.730 0 +0
2023-08-17 2023-08-15 0.730 0 +0
2023-08-16 2023-08-14 0.730 0 +0
2023-08-15 2023-08-11 0.730 0 +0
2023-08-14 2023-08-10 0.720 0 +0
2023-08-11 2023-08-09 0.720 0 +0
2023-08-10 2023-08-08 0.700 0 +0
2023-08-09 2023-08-07 0.720 0 +0
2023-08-08 2023-08-04 0.680 0 +0
2023-08-07 2023-08-03 0.680 0 +0
2023-08-04 2023-08-02 0.690 0 +0
2023-08-03 2023-08-01 0.790 0 +0
2023-08-02 2023-07-31 0.790 0 +0
2023-08-01 2023-07-28 0.810 0 +0
2023-07-31 2023-07-27 0.810 0 +0
2023-07-28 2023-07-26 0.820 0 +0
2023-07-27 2023-07-25 0.800 0 +0
2023-07-26 2023-07-24 0.790 0 +0
2023-07-25 2023-07-21 0.800 0 +0
2023-07-24 2023-07-20 0.800 0 +0
2023-07-21 2023-07-19 0.800 0 +0
2023-07-20 2023-07-18 0.800 0 +0
2023-07-19 2023-07-14 0.800 0 +0
2023-07-18 2023-07-13 0.800 0 +0
2023-07-14 2023-07-12 0.800 0 +0
2023-07-13 2023-07-11 0.800 0 +0
2023-07-12 2023-07-10 0.800 0 +0
2023-07-11 2023-07-07 0.800 0 +0
2023-07-10 2023-07-06 0.800 0 +0
2023-07-07 2023-07-05 0.770 0 +0
2023-07-06 2023-07-04 0.830 0 +0
2023-07-05 2023-07-03 0.780 0 +0
2023-07-04 2023-06-30 0.780 0 +0
2023-07-03 2023-06-29 0.800 0 +0
2023-06-30 2023-06-28 0.800 0 +0
2023-06-29 2023-06-27 0.800 0 +0
2023-06-28 2023-06-26 0.790 0 +0
2023-06-27 2023-06-23 0.850 0 +0
2023-06-26 2023-06-21 0.820 0 +0
2023-06-23 2023-06-20 0.820 0 +0
2023-06-21 2023-06-19 0.840 0 +0
2023-06-20 2023-06-16 0.840 0 +0
2023-06-19 2023-06-15 0.850 0 +0
2023-06-16 2023-06-14 0.880 0 +0
2023-06-15 2023-06-13 0.890 0 +0
2023-06-14 2023-06-12 0.900 0 +0
2023-06-13 2023-06-09 0.900 0 +0
2023-06-12 2023-06-08 0.880 0 +0
2023-06-09 2023-06-07 0.830 0 +0
2023-06-08 2023-06-06 0.780 0 +0
2023-06-07 2023-06-05 0.810 0 +0
2023-06-06 2023-06-02 0.810 0 +0
2023-06-05 2023-06-01 0.810 0 +0
2023-06-02 2023-05-31 0.850 0 +0
2023-06-01 2023-05-30 0.850 0 +0
2023-05-31 2023-05-29 0.850 0 +0
2023-05-30 2023-05-25 0.850 0 +0
2023-05-29 2023-05-24 0.850 0 +0
2023-05-25 2023-05-23 0.840 0 +0
2023-05-24 2023-05-22 0.840 0 +0
2023-05-23 2023-05-19 0.799 0 +0
2023-05-22 2023-05-18 0.820 0 +0
2023-05-19 2023-05-17 0.840 0 +0
2023-05-18 2023-05-16 0.810 0 +0
2023-05-17 2023-05-15 0.850 0 +0
2023-05-16 2023-05-12 0.830 0 +0
2023-05-15 2023-05-11 0.820 0 +0
2023-05-12 2023-05-10 0.922 0 +0
2023-05-11 2023-05-09 0.922 0 +0
2023-05-10 2023-05-08 1.004 0 +0
2023-05-09 2023-05-05 1.004 0 +0
2023-05-08 2023-05-04 1.004 0 +0
2023-05-05 2023-05-03 1.004 0 +0
2023-05-04 2023-05-02 1.004 0 +0
2023-05-03 2023-04-28 1.004 0 +0
2023-05-02 2023-04-27 1.004 0 +0
2023-04-28 2023-04-26 1.004 0 +0
2023-04-27 2023-04-25 1.004 0 +0
2023-04-26 2023-04-24 1.004 0 +0
2023-04-25 2023-04-21 1.004 0 +0
2023-04-24 2023-04-20 1.004 0 +0
2023-04-21 2023-04-19 1.004 0 +0
2023-04-20 2023-04-18 1.004 0 +0
2023-04-19 2023-04-17 1.004 0 +0
2023-04-18 2023-04-14 1.004 0 +0
2023-04-17 2023-04-13 1.025 0 +0
2023-04-14 2023-04-12 1.025 0 +0
2023-04-13 2023-04-11 1.025 0 +0
2023-04-12 2023-04-06 1.025 0 +0
2023-04-11 2023-04-04 1.025 0 +0
2023-04-06 2023-04-03 1.025 0 +0
2023-04-04 2023-03-31 1.025 0 +0
2023-04-03 2023-03-30 1.025 0 +0
2023-03-31 2023-03-29 1.025 0 +0
2023-03-30 2023-03-28 1.025 0 +0
2023-03-29 2023-03-27 0.922 0 +0
2023-03-28 2023-03-24 0.984 0 +0
2023-03-27 2023-03-23 0.973 0 +0
2023-03-24 2023-03-22 0.943 0 +0
2023-03-23 2023-03-21 1.004 0 +0
2023-03-22 2023-03-20 1.004 0 +0
2023-03-21 2023-03-17 1.045 0 +0
2023-03-20 2023-03-16 1.045 0 +0
2023-03-17 2023-03-15 1.045 0 +0
2023-03-16 2023-03-14 1.045 0 +0
2023-03-15 2023-03-13 1.045 0 +0
2023-03-14 2023-03-10 1.045 0 +0
2023-03-13 2023-03-09 1.045 0 +0
2023-03-10 2023-03-08 1.045 0 +0
2023-03-09 2023-03-07 1.055 0 +0
2023-03-08 2023-03-06 1.055 0 +0
2023-03-07 2023-03-03 1.055 0 +0
2023-03-06 2023-03-02 0.973 0 +0
2023-03-03 2023-03-01 0.973 0 +0
2023-03-02 2023-02-28 0.973 0 +0
2023-03-01 2023-02-27 0.973 0 -5,855
2022-06-06 2022-06-01 1.500 5,855 +254 0.00% 8,781
2017-08-16 2017-08-14 1.146 5,601 -4,667 0.00% 6,420
2017-08-14 2017-08-10 1.146 10,268 +4,667 0.00% 11,770
2015-09-10 2015-09-08 1.093 5,601 -28,004 0.00% 6,120
2015-09-09 2015-09-07 1.082 33,605 +28,004 0.01% 36,360
2015-06-04 2015-06-02 1.682 5,601 -140,021 0.00% 9,420
2015-06-03 2015-06-01 1.553 145,622 -24,578,344 0.03% 226,200
2015-05-11 2015-05-07 1.382 24,723,966 -934 4.99% 34,166,939
2015-04-28 2015-04-24 1.393 24,724,900 +934 4.99% 34,433,100
2014-10-14 2014-10-10 1.478 24,723,966 +184,827 4.99% 36,550,679
2014-06-17 2014-06-13 1.778 24,539,139 +15,869 4.96% 43,638,080
2014-05-30 2014-05-28 1.768 24,523,270 +70,011 4.95% 43,347,150
2014-05-13 2014-05-09 1.821 24,453,259 +25,203 4.94% 44,533,199
2014-05-09 2014-05-07 1.810 24,428,056 +24,271 4.93% 44,225,611
2014-05-02 2014-04-29 1.778 24,403,785 +18,669 4.93% 43,397,380
2014-04-17 2014-04-15 1.928 24,385,116 +5,601 4.93% 47,021,400
2014-03-31 2014-03-27 1.971 24,379,515 +16,803 4.93% 48,055,280
2014-03-27 2014-03-25 1.993 24,362,712 +9,334 4.92% 48,544,139
2014-03-26 2014-03-24 2.014 24,353,378 +10,269 4.92% 49,047,321
2014-03-24 2014-03-20 2.025 24,343,109 +6,534 4.92% 49,287,419
2014-03-21 2014-03-19 2.078 24,336,575 +6,534 4.92% 50,577,740
2014-03-05 2014-03-03 2.100 24,330,041 +3,734 4.92% 51,085,440
2014-02-26 2014-02-24 2.035 24,326,307 +17,736 4.91% 49,514,000
2014-02-24 2014-02-20 2.035 24,308,571 +42,006 4.91% 49,477,900
2014-02-12 2014-02-10 2.132 24,266,565 -98,014 4.90% 51,732,041
2014-01-29 2014-01-27 1.982 24,364,579 +57,875 4.92% 48,286,849
2014-01-23 2014-01-21 2.143 24,306,704 +21,470 4.91% 52,078,000
2014-01-22 2014-01-20 2.121 24,285,234 +20,536 4.91% 51,511,680
2014-01-20 2014-01-16 2.196 24,264,698 +70,944 4.90% 53,287,701
2014-01-06 2014-01-02 2.250 24,193,754 +2,801 4.89% 54,427,800
2013-11-19 2013-11-15 1.821 24,190,953 +39,205 4.89% 44,055,499
2013-11-15 2013-11-13 1.939 24,151,748 +6,535 4.88% 46,830,131
2013-11-12 2013-11-08 1.982 24,145,213 +27,071 4.88% 47,852,100
2013-10-31 2013-10-29 1.928 24,118,142 +28,937 4.87% 46,506,599
2013-10-22 2013-10-18 2.025 24,089,205 +186,695 4.87% 48,773,340
2013-10-16 2013-10-11 2.057 23,902,510 +9,335 4.83% 49,163,520
2013-10-15 2013-10-10 2.089 23,893,175 +114,817 4.83% 49,912,199
2013-10-09 2013-10-07 2.035 23,778,358 +174,559 4.80% 48,398,699
2013-09-24 2013-09-19 2.185 23,603,799 +56,009 4.77% 51,583,440
2013-09-18 2013-09-16 2.196 23,547,790 +8,401 4.76% 51,713,299
2013-09-13 2013-09-11 2.250 23,539,389 +406,994 4.76% 52,955,700
2013-09-12 2013-09-10 2.110 23,132,395 +2,038,705 4.67% 48,818,570
2013-09-10 2013-09-06 1.993 21,093,690 +188,562 4.26% 42,030,420
2013-09-09 2013-09-05 1.918 20,905,128 +90,547 4.22% 40,087,049
2013-08-27 2013-08-23 1.714 20,814,581 +3,733 4.20% 35,676,799
2013-08-21 2013-08-19 1.800 20,810,848 +206,298 4.20% 37,453,921
2013-08-20 2013-08-16 1.768 20,604,550 +52,274 4.16% 36,420,450
2013-08-19 2013-08-15 1.714 20,552,276 +4,668 4.15% 35,227,201
2013-08-15 2013-08-12 1.714 20,547,608 +21,470 4.15% 35,219,200
2013-06-27 2013-06-25 1.660 20,526,138 +9,334 4.15% 34,082,950
2013-06-26 2013-06-24 1.607 20,516,804 +65,344 4.14% 32,968,501
2013-06-25 2013-06-21 1.628 20,451,460 +102,682 4.13% 33,301,679
2013-06-20 2013-06-18 1.607 20,348,778 +69,077 4.11% 32,698,499
2013-06-19 2013-06-17 1.628 20,279,701 +37,339 4.10% 33,021,999
2013-06-13 2013-06-10 1.607 20,242,362 +56,008 4.09% 32,527,499
2013-06-10 2013-06-06 1.607 20,186,354 +170,825 4.08% 32,437,500
2013-06-03 2013-05-30 1.639 20,015,529 +934 4.04% 32,806,261
2013-05-31 2013-05-29 1.639 20,014,595 +93,347 4.04% 32,804,730
2013-05-30 2013-05-28 1.628 19,921,248 +46,674 4.02% 32,438,320
2013-05-27 2013-05-23 1.660 19,874,574 +14,935 4.01% 33,001,050
2013-05-23 2013-05-21 1.650 19,859,639 +15,869 4.01% 32,763,501
2013-05-22 2013-05-20 1.639 19,843,770 +2,801 4.01% 32,524,741
2013-05-21 2013-05-16 1.628 19,840,969 +6,534 4.01% 32,307,600
2013-04-23 2013-04-19 1.768 19,834,435 +85,880 4.01% 35,059,200
2013-04-02 2013-03-27 1.789 19,748,555 +95,214 3.99% 35,330,520
2013-03-28 2013-03-26 1.843 19,653,341 +256,705 3.97% 36,212,880
2013-03-26 2013-03-22 1.810 19,396,636 +14,002 3.92% 35,116,510
2013-03-25 2013-03-21 1.789 19,382,634 +79,345 3.92% 34,675,880
2013-03-22 2013-03-20 1.725 19,303,289 +18,670 3.90% 33,293,191
2013-03-20 2013-03-18 1.682 19,284,619 +33,605 3.90% 32,434,630
2013-03-15 2013-03-13 1.703 19,251,014 +396,726 3.89% 32,790,570
2013-03-12 2013-03-08 1.757 18,854,288 +66,276 3.81% 33,124,720
2013-03-08 2013-03-06 1.768 18,788,012 +70,944 3.80% 33,209,551
2013-03-07 2013-03-05 1.703 18,717,068 +85,880 3.78% 31,881,091
2013-03-06 2013-03-04 1.671 18,631,188 +59,742 3.76% 31,136,040
2013-03-04 2013-02-28 1.714 18,571,446 +46,674 3.75% 31,832,000
2013-02-05 2013-02-01 1.800 18,524,772 +195,096 3.74% 33,339,600
2013-02-04 2013-01-31 1.768 18,329,676 +172,692 3.70% 32,399,400
2013-01-22 2013-01-18 1.821 18,156,984 +18,670 3.67% 33,066,700
2012-12-18 2012-12-14 1.650 18,138,314 +77,478 3.66% 29,923,740
2012-12-11 2012-12-07 1.510 18,060,836 +4,667 3.65% 27,280,680
2012-12-05 2012-12-03 1.478 18,056,169 +56,009 3.65% 26,693,340
2012-11-20 2012-11-16 1.543 18,000,160 +129,752 3.64% 27,767,520
2012-11-19 2012-11-15 1.510 17,870,408 +934 3.61% 26,993,041
2012-11-13 2012-11-09 1.543 17,869,474 +3,734 3.61% 27,565,920
2012-11-08 2012-11-06 1.543 17,865,740 +12,135 3.61% 27,560,160
2012-11-07 2012-11-05 1.564 17,853,605 +14,936 3.61% 27,923,960
2012-11-06 2012-11-02 1.553 17,838,669 +200,696 3.60% 27,709,499
2012-11-02 2012-10-31 1.500 17,637,973 +2,801 3.56% 26,453,000
2012-10-25 2012-10-22 1.575 17,635,172 +12,135 3.56% 27,771,239
2012-10-24 2012-10-19 1.500 17,623,037 +175,493 3.56% 26,430,600
2012-10-22 2012-10-18 1.543 17,447,544 +5,601 3.52% 26,915,040
2012-10-17 2012-10-15 1.510 17,441,943 +97,081 3.52% 26,345,849
2012-10-11 2012-10-09 1.425 17,344,862 +61,609 3.50% 24,712,730
2012-10-09 2012-10-05 1.500 17,283,253 +208,164 3.49% 25,921,000
2012-09-24 2012-09-20 1.393 17,075,089 +4,668 3.45% 23,779,601
2012-09-21 2012-09-19 1.446 17,070,421 +251,104 3.45% 24,687,450
2012-09-20 2012-09-18 1.403 16,819,317 +28,004 3.40% 23,603,580
2012-09-19 2012-09-17 1.403 16,791,313 +106,416 3.39% 23,564,280
2012-09-18 2012-09-14 1.393 16,684,897 +74,678 3.37% 23,236,200
2012-09-17 2012-09-13 1.393 16,610,219 +37,339 3.36% 23,132,200
2012-09-04 2012-08-31 1.393 16,572,880 +6,534 3.35% 23,080,200
2012-08-31 2012-08-29 1.382 16,566,346 +28,938 3.35% 22,893,630
2012-08-30 2012-08-28 1.350 16,537,408 +65,343 3.34% 22,322,160
2012-08-24 2012-08-22 1.393 16,472,065 +287,510 3.33% 22,939,800
2012-07-11 2012-07-09 1.521 16,184,555 +18,669 3.27% 24,619,960
2012-07-10 2012-07-06 1.532 16,165,886 +8,401 3.27% 24,764,740
2012-07-09 2012-07-05 1.553 16,157,485 +706,640 3.26% 25,098,051
2012-07-04 2012-06-29 1.543 15,450,845 +192,295 3.12% 23,834,879
2012-06-18 2012-06-14 1.596 15,258,550 +211,898 3.08% 24,355,540
2012-06-14 2012-06-12 1.500 15,046,652 +37,339 3.04% 22,566,601
2012-06-13 2012-06-11 1.500 15,009,313 +29,871 3.03% 22,510,600
2012-06-12 2012-06-08 1.500 14,979,442 +66,277 3.03% 22,465,801
2012-06-11 2012-06-07 1.500 14,913,165 +18,669 3.01% 22,366,400
2012-06-07 2012-06-05 1.500 14,894,496 +93,348 3.01% 22,338,401
2012-06-05 2012-06-01 1.564 14,801,148 +130,686 2.99% 23,149,760
2012-06-04 2012-05-31 1.457 14,670,462 +20,536 2.96% 21,373,760
2012-05-29 2012-05-25 1.457 14,649,926 +93,348 2.96% 21,343,841
2012-05-28 2012-05-24 1.435 14,556,578 +28,004 2.94% 20,895,960
2012-05-21 2012-05-17 1.446 14,528,574 +54,141 2.94% 21,011,400
2012-05-18 2012-05-16 1.414 14,474,433 +35,472 2.92% 20,467,920
2012-05-17 2012-05-15 1.446 14,438,961 +37,339 2.92% 20,881,800
2012-05-16 2012-05-14 1.446 14,401,622 +261,373 2.91% 20,827,800
2012-05-15 2012-05-11 1.489 14,140,249 +466,736 2.86% 21,055,719
2012-05-14 2012-05-10 1.478 13,673,513 +21,470 2.76% 20,214,240
2012-05-11 2012-05-09 1.543 13,652,043 +93,347 2.76% 21,060,000
2012-05-07 2012-05-03 1.607 13,558,696 +250,171 2.74% 21,787,501
2012-05-04 2012-05-02 1.607 13,308,525 +438,732 2.69% 21,385,500
2012-04-23 2012-04-19 1.564 12,869,793 +108,283 2.60% 20,129,021
2012-04-20 2012-04-18 1.500 12,761,510 +109,217 2.58% 19,139,400
2012-04-18 2012-04-16 1.521 12,652,293 +153,089 2.56% 19,246,679
2012-04-03 2012-03-30 1.521 12,499,204 +300,579 2.53% 19,013,800
2012-04-02 2012-03-29 1.500 12,198,625 +634,761 2.46% 18,295,199
2012-03-29 2012-03-27 1.553 11,563,864 +52,275 2.34% 17,962,600
2012-03-26 2012-03-22 1.618 11,511,589 +464,869 2.33% 18,621,319
2012-03-22 2012-03-20 1.789 11,046,720 +374,323 2.23% 19,762,780
2012-03-16 2012-03-14 1.778 10,672,397 +240,836 2.16% 18,978,780
2012-03-15 2012-03-13 1.810 10,431,561 +230,568 2.11% 18,885,750
2012-03-14 2012-03-12 1.768 10,200,993 +84,012 2.06% 18,031,200
2012-03-13 2012-03-09 1.768 10,116,981 +496,608 2.04% 17,882,701
2012-03-09 2012-03-07 1.703 9,620,373 +28,004 1.94% 16,386,540
2012-03-08 2012-03-06 1.714 9,592,369 +65,343 1.94% 16,441,600
2012-03-05 2012-03-01 1.768 9,527,026 +466,737 1.92% 16,839,901
2012-03-02 2012-02-29 1.843 9,060,289 +93,347 1.83% 16,694,320
2012-02-21 2012-02-17 1.435 8,966,942 +858,795 1.81% 12,872,040
2012-01-26 2012-01-19 1.339 8,108,147 +74,678 1.64% 10,857,500
2012-01-18 2012-01-16 1.328 8,033,469 +578,753 1.62% 10,671,440
2012-01-17 2012-01-13 1.393 7,454,716 +177,360 1.51% 10,381,801
2012-01-16 2012-01-12 1.393 7,277,356 +112,017 1.47% 10,134,800
2012-01-13 2012-01-11 1.393 7,165,339 +93,347 1.45% 9,978,800
2011-12-13 2011-12-09 1.478 7,071,992 +1,446,884 1.43% 10,454,881
2011-12-07 2011-12-05 1.468 5,625,108 +45,740 1.14% 8,255,619
2011-11-28 2011-11-24 1.521 5,579,368 +569,418 1.13% 8,487,340
2011-11-24 2011-11-22 1.500 5,009,950 +56,009 1.01% 7,513,800
2011-11-22 2011-11-18 1.553 4,953,941 +37,339 1.00% 7,695,149
2011-11-17 2011-11-15 1.628 4,916,602 +106,416 0.99% 8,005,839
2011-11-16 2011-11-14 1.510 4,810,186 +545,148 0.97% 7,265,729
2011-11-15 2011-11-11 1.543 4,265,038 +144,688 0.86% 6,579,360
2011-11-10 2011-11-08 1.446 4,120,350 +18,670 0.83% 5,958,900
2011-09-08 2011-09-06 1.553 4,101,680 +716,907 0.83% 6,371,299
2011-08-25 2011-08-23 1.768 3,384,773 +469,537 0.68% 5,982,900
2011-08-24 2011-08-22 1.468 2,915,236 +2,210,464 0.59% 4,278,510
2011-08-23 2011-08-19 1.521 704,772 +360,320 0.14% 1,072,100
2011-08-22 2011-08-18 1.510 344,452 +238,036 0.07% 520,291
2011-08-16 2011-08-12 1.393 106,416 +100,815 0.02% 148,200
2011-03-17 2011-03-15 2.175 5,601 +5,601 0.00% 12,180
2010-09-29 2010-09-27 2.517 0 -93,347
2010-09-24 2010-09-21 2.485 93,347 +93,347 0.02% 231,999
2010-09-21 2010-09-17 2.475 0 -67,210
2010-09-13 2010-09-09 2.603 67,210 -934 0.01% 174,960
2010-06-07 2010-06-03 2.732 68,144 -2,800 0.01% 186,151
2010-04-26 2010-04-22 3.160 70,944 -24,270 0.01% 224,200
2010-04-21 2010-04-19 3.160 95,214 -14,936 0.02% 300,899
2010-04-20 2010-04-16 3.214 110,150 +13,069 0.02% 354,001
2010-04-15 2010-04-13 3.107 97,081 -16,803 0.02% 301,599
2010-04-01 2010-03-30 3.096 113,884 -48,540 0.02% 352,581
2010-03-25 2010-03-23 3.010 162,424 +18,669 0.03% 488,939
2010-03-24 2010-03-22 2.978 143,755 +38,273 0.03% 428,120
2010-03-23 2010-03-19 3.064 105,482 +77,478 0.02% 323,179
2010-03-19 2010-03-17 3.107 28,004 +28,004 0.01% 86,999
2010-03-05 2010-03-03 3.021 0 -32,672
2010-01-20 2010-01-18 3.064 32,672 -18,669 0.01% 100,101
2010-01-19 2010-01-15 3.042 51,341 +18,669 0.01% 156,200
2010-01-08 2010-01-06 2.989 32,672 -22,403 0.01% 97,651
2010-01-06 2010-01-04 2.828 55,075 -13,069 0.01% 155,760
2009-12-30 2009-12-28 2.742 68,144 -12,135 0.01% 186,881
2009-12-09 2009-12-07 2.828 80,279 +47,607 0.02% 227,041
2009-11-18 2009-11-16 2.732 32,672 +32,672 0.01% 89,251
2009-05-19 2009-05-15 1.714 0 -444,333
2009-05-18 2009-05-14 1.660 444,333 +182,961 0.09% 737,800
2009-05-15 2009-05-13 1.682 261,372 -74,678 0.05% 439,599
2009-05-14 2009-05-12 1.575 336,050 +56,008 0.07% 529,200
2009-05-13 2009-05-11 1.628 280,042 +280,042 0.06% 456,000
2009-04-27 2009-04-23 1.521 0 -14,936
2009-04-21 2009-04-17 1.553 14,936 +14,936 0.00% 23,201
2009-04-09 2009-04-07 1.361 0 -28,004
2009-04-08 2009-04-06 1.435 28,004 -18,670 0.01% 40,200
2009-04-07 2009-04-03 1.414 46,674 -31,738 0.01% 66,000
2009-04-02 2009-03-31 1.264 78,412 +13,069 0.02% 99,120
2009-03-25 2009-03-23 1.286 65,343 -280,042 0.01% 84,000
2009-03-23 2009-03-19 1.275 345,385 +280,042 0.07% 440,300
2009-03-17 2009-03-13 1.275 65,343 +18,669 0.01% 83,300
2009-02-17 2009-02-13 1.318 46,674 +46,674 0.01% 61,500
2007-10-04 2007-10-02 7.376 0 -3,525
2007-10-03 2007-09-28 6.979 3,525 +3,525 0.00% 24,600
2007-06-26 2007-06-22 5.674 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top