History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-10-13 | 2025-10-09 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-10-10 | 2025-10-08 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-10-09 | 2025-10-06 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-10-08 | 2025-10-03 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-10-06 | 2025-10-02 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-10-03 | 2025-09-30 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-10-02 | 2025-09-29 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-09-30 | 2025-09-26 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-09-29 | 2025-09-25 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-09-26 | 2025-09-24 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-09-25 | 2025-09-23 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-09-24 | 2025-09-22 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-09-23 | 2025-09-19 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-09-22 | 2025-09-18 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-09-19 | 2025-09-17 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-09-18 | 2025-09-16 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-09-17 | 2025-09-15 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-09-16 | 2025-09-12 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-09-15 | 2025-09-11 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-09-12 | 2025-09-10 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-09-11 | 2025-09-09 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-09-10 | 2025-09-08 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-09-09 | 2025-09-05 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-09-08 | 2025-09-04 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-09-05 | 2025-09-03 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-09-04 | 2025-09-02 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-09-03 | 2025-09-01 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-09-02 | 2025-08-29 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-09-01 | 2025-08-28 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-08-29 | 2025-08-27 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-08-28 | 2025-08-26 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-08-27 | 2025-08-25 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-08-26 | 2025-08-22 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-08-25 | 2025-08-21 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-08-22 | 2025-08-20 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-08-21 | 2025-08-19 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-08-20 | 2025-08-18 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-08-19 | 2025-08-15 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-08-18 | 2025-08-14 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-08-15 | 2025-08-13 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-08-14 | 2025-08-12 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-08-13 | 2025-08-11 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-08-12 | 2025-08-08 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-08-11 | 2025-08-07 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-08-08 | 2025-08-06 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-08-07 | 2025-08-05 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-08-06 | 2025-08-04 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-08-05 | 2025-08-01 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-08-04 | 2025-07-31 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-08-01 | 2025-07-30 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-07-31 | 2025-07-29 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-07-30 | 2025-07-28 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-07-29 | 2025-07-25 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-07-28 | 2025-07-24 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-07-25 | 2025-07-23 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-07-24 | 2025-07-22 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-07-23 | 2025-07-21 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-07-22 | 2025-07-18 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-07-21 | 2025-07-17 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-07-18 | 2025-07-16 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-07-17 | 2025-07-15 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-07-16 | 2025-07-14 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-07-15 | 2025-07-11 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-07-14 | 2025-07-10 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-07-11 | 2025-07-09 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-07-10 | 2025-07-08 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-07-09 | 2025-07-07 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-07-08 | 2025-07-04 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-07-07 | 2025-07-03 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-07-04 | 2025-07-02 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-07-03 | 2025-06-30 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-07-02 | 2025-06-27 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-06-30 | 2025-06-26 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-06-27 | 2025-06-25 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-06-26 | 2025-06-24 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-06-25 | 2025-06-23 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-06-24 | 2025-06-20 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-06-23 | 2025-06-19 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-06-20 | 2025-06-18 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-06-19 | 2025-06-17 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-06-18 | 2025-06-16 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-06-17 | 2025-06-13 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-06-16 | 2025-06-12 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-06-13 | 2025-06-11 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-06-12 | 2025-06-10 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-06-11 | 2025-06-09 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-06-10 | 2025-06-06 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-06-09 | 2025-06-05 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-06-06 | 2025-06-04 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-06-05 | 2025-06-03 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-06-04 | 2025-06-02 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-06-03 | 2025-05-30 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-06-02 | 2025-05-29 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-05-30 | 2025-05-28 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-05-29 | 2025-05-27 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-05-28 | 2025-05-26 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-05-27 | 2025-05-23 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-05-26 | 2025-05-22 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-05-23 | 2025-05-21 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-05-22 | 2025-05-20 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-05-21 | 2025-05-19 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-05-20 | 2025-05-16 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-05-19 | 2025-05-15 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-05-16 | 2025-05-14 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-05-15 | 2025-05-13 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-05-14 | 2025-05-12 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-05-13 | 2025-05-09 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-05-12 | 2025-05-08 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-05-09 | 2025-05-07 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-05-08 | 2025-05-06 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-05-07 | 2025-05-02 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-05-06 | 2025-04-30 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-05-02 | 2025-04-29 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-04-30 | 2025-04-28 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-04-29 | 2025-04-25 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-04-28 | 2025-04-24 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-04-25 | 2025-04-23 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-04-24 | 2025-04-22 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-04-23 | 2025-04-17 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-04-22 | 2025-04-16 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-04-17 | 2025-04-15 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-04-16 | 2025-04-14 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-04-15 | 2025-04-11 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-04-14 | 2025-04-10 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-04-11 | 2025-04-09 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-04-10 | 2025-04-08 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-04-09 | 2025-04-07 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-04-08 | 2025-04-03 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-04-07 | 2025-04-02 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-04-03 | 2025-04-01 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-04-02 | 2025-03-31 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-04-01 | 2025-03-28 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-03-31 | 2025-03-27 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-03-28 | 2025-03-26 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-03-27 | 2025-03-25 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-03-26 | 2025-03-24 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-03-25 | 2025-03-21 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-03-24 | 2025-03-20 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-03-21 | 2025-03-19 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-03-20 | 2025-03-18 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-03-19 | 2025-03-17 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-03-18 | 2025-03-14 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-03-17 | 2025-03-13 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-03-14 | 2025-03-12 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-03-13 | 2025-03-11 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-03-12 | 2025-03-10 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-03-11 | 2025-03-07 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-03-10 | 2025-03-06 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-03-07 | 2025-03-05 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-03-06 | 2025-03-04 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-03-05 | 2025-03-03 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-03-04 | 2025-02-28 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-03-03 | 2025-02-27 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-02-28 | 2025-02-26 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-02-27 | 2025-02-25 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-02-26 | 2025-02-24 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-02-25 | 2025-02-21 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-02-24 | 2025-02-20 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-02-21 | 2025-02-19 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-02-20 | 2025-02-18 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-02-19 | 2025-02-17 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-02-18 | 2025-02-14 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-02-17 | 2025-02-13 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-02-14 | 2025-02-12 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-02-13 | 2025-02-11 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-02-12 | 2025-02-10 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-02-11 | 2025-02-07 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-02-10 | 2025-02-06 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-02-07 | 2025-02-05 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-02-06 | 2025-02-04 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-02-05 | 2025-02-03 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-02-04 | 2025-01-28 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-02-03 | 2025-01-24 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-01-27 | 2025-01-23 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-01-24 | 2025-01-22 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-01-23 | 2025-01-21 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-01-22 | 2025-01-20 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-01-21 | 2025-01-17 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-01-20 | 2025-01-16 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-01-17 | 2025-01-15 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-01-16 | 2025-01-14 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-01-15 | 2025-01-13 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-01-14 | 2025-01-10 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-01-13 | 2025-01-09 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-01-10 | 2025-01-08 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-01-09 | 2025-01-07 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-01-08 | 2025-01-06 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-01-07 | 2025-01-03 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-01-06 | 2025-01-02 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-01-03 | 2024-12-31 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-01-02 | 2024-12-27 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-12-30 | 2024-12-24 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-12-27 | 2024-12-20 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-12-23 | 2024-12-19 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-12-20 | 2024-12-18 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-12-19 | 2024-12-17 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-12-18 | 2024-12-16 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-12-17 | 2024-12-13 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-12-16 | 2024-12-12 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-12-13 | 2024-12-11 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-12-12 | 2024-12-10 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-12-11 | 2024-12-09 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-12-10 | 2024-12-06 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-12-09 | 2024-12-05 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-12-06 | 2024-12-04 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-12-05 | 2024-12-03 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-12-04 | 2024-12-02 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-12-03 | 2024-11-29 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-12-02 | 2024-11-28 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-11-29 | 2024-11-27 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-11-28 | 2024-11-26 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-11-27 | 2024-11-25 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-11-26 | 2024-11-22 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-11-25 | 2024-11-21 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-11-22 | 2024-11-20 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-11-21 | 2024-11-19 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-11-20 | 2024-11-18 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-11-19 | 2024-11-15 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-11-18 | 2024-11-14 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-11-15 | 2024-11-13 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-11-14 | 2024-11-12 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-11-13 | 2024-11-11 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-11-12 | 2024-11-08 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-11-11 | 2024-11-07 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-11-08 | 2024-11-06 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-11-07 | 2024-11-05 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-11-06 | 2024-11-04 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-11-05 | 2024-11-01 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-11-04 | 2024-10-31 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-11-01 | 2024-10-30 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-10-31 | 2024-10-29 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-10-30 | 2024-10-28 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-10-29 | 2024-10-25 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-10-28 | 2024-10-24 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-10-25 | 2024-10-23 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-10-24 | 2024-10-22 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-10-23 | 2024-10-21 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-10-22 | 2024-10-18 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-10-21 | 2024-10-17 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-10-18 | 2024-10-16 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-10-17 | 2024-10-15 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-10-16 | 2024-10-14 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-10-15 | 2024-10-10 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-10-14 | 2024-10-09 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-10-10 | 2024-10-08 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-10-09 | 2024-10-07 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2024-10-08 | 2024-10-04 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-10-07 | 2024-10-03 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2024-10-04 | 2024-10-02 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2024-10-03 | 2024-09-30 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-10-02 | 2024-09-27 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-09-30 | 2024-09-26 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-09-27 | 2024-09-25 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-09-26 | 2024-09-24 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-09-25 | 2024-09-23 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-09-24 | 2024-09-20 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-09-23 | 2024-09-19 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-09-20 | 2024-09-17 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-09-19 | 2024-09-16 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-09-17 | 2024-09-13 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2024-09-16 | 2024-09-12 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2024-09-13 | 2024-09-11 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2024-09-12 | 2024-09-10 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2024-09-11 | 2024-09-09 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2024-09-10 | 2024-09-05 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2024-09-09 | 2024-09-04 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2024-09-05 | 2024-09-03 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-09-04 | 2024-09-02 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-09-03 | 2024-08-30 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-09-02 | 2024-08-29 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-08-30 | 2024-08-28 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-08-29 | 2024-08-27 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-08-28 | 2024-08-26 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-08-27 | 2024-08-23 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-08-26 | 2024-08-22 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-08-23 | 2024-08-21 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-08-22 | 2024-08-20 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-08-21 | 2024-08-19 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-08-20 | 2024-08-16 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-08-19 | 2024-08-15 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-08-16 | 2024-08-14 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-08-15 | 2024-08-13 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-08-14 | 2024-08-12 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-08-13 | 2024-08-09 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-08-12 | 2024-08-08 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-08-09 | 2024-08-07 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-08-08 | 2024-08-06 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-08-07 | 2024-08-05 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-08-06 | 2024-08-02 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2024-08-05 | 2024-08-01 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2024-08-02 | 2024-07-31 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-08-01 | 2024-07-30 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-07-31 | 2024-07-29 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-07-30 | 2024-07-26 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-07-29 | 2024-07-25 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-07-26 | 2024-07-24 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-07-25 | 2024-07-23 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-07-24 | 2024-07-22 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-07-23 | 2024-07-19 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-07-22 | 2024-07-18 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-07-19 | 2024-07-17 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-07-18 | 2024-07-16 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-07-17 | 2024-07-15 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-07-16 | 2024-07-12 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-07-15 | 2024-07-11 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-07-12 | 2024-07-10 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-07-11 | 2024-07-09 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-07-10 | 2024-07-08 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-07-09 | 2024-07-05 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-07-08 | 2024-07-04 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-07-05 | 2024-07-03 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-07-04 | 2024-07-02 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-07-03 | 2024-06-28 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-07-02 | 2024-06-27 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-06-28 | 2024-06-26 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-06-27 | 2024-06-25 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-06-26 | 2024-06-24 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-06-25 | 2024-06-21 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-06-24 | 2024-06-20 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-06-21 | 2024-06-19 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-06-20 | 2024-06-18 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-06-19 | 2024-06-17 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-06-18 | 2024-06-14 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-06-17 | 2024-06-13 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-06-14 | 2024-06-12 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-06-13 | 2024-06-11 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-06-12 | 2024-06-07 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-06-11 | 2024-06-06 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-06-07 | 2024-06-05 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2024-06-06 | 2024-06-04 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2024-06-05 | 2024-06-03 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2024-06-04 | 2024-05-31 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2024-06-03 | 2024-05-30 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-05-31 | 2024-05-29 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-05-30 | 2024-05-28 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-05-29 | 2024-05-27 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-05-28 | 2024-05-24 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-05-27 | 2024-05-23 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-05-24 | 2024-05-22 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-05-23 | 2024-05-21 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-05-22 | 2024-05-20 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-05-21 | 2024-05-17 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-05-20 | 2024-05-16 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-05-17 | 2024-05-14 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-05-16 | 2024-05-13 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-05-14 | 2024-05-10 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-05-13 | 2024-05-09 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-05-10 | 2024-05-08 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-05-09 | 2024-05-07 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-05-08 | 2024-05-06 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-05-07 | 2024-05-03 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-05-06 | 2024-05-02 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-05-03 | 2024-04-30 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-05-02 | 2024-04-29 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-04-30 | 2024-04-26 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-04-29 | 2024-04-25 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-04-26 | 2024-04-24 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-04-25 | 2024-04-23 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-04-24 | 2024-04-22 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-04-23 | 2024-04-19 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-04-22 | 2024-04-18 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-04-19 | 2024-04-17 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-04-18 | 2024-04-16 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-04-17 | 2024-04-15 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-04-16 | 2024-04-12 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-04-15 | 2024-04-11 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-04-12 | 2024-04-10 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-04-11 | 2024-04-09 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-04-10 | 2024-04-08 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-04-09 | 2024-04-05 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-04-08 | 2024-04-03 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-04-05 | 2024-04-02 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-04-03 | 2024-03-28 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-04-02 | 2024-03-27 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-03-28 | 2024-03-26 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-03-27 | 2024-03-25 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-03-26 | 2024-03-22 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-03-25 | 2024-03-21 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-03-22 | 2024-03-20 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-03-21 | 2024-03-19 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-03-20 | 2024-03-18 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-03-19 | 2024-03-15 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-03-18 | 2024-03-14 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-03-15 | 2024-03-13 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-03-14 | 2024-03-12 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-03-13 | 2024-03-11 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-03-12 | 2024-03-08 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-03-11 | 2024-03-07 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-03-08 | 2024-03-06 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-03-07 | 2024-03-05 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-03-06 | 2024-03-04 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-03-05 | 2024-03-01 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-03-04 | 2024-02-29 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-03-01 | 2024-02-28 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-02-29 | 2024-02-27 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-02-28 | 2024-02-26 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-02-27 | 2024-02-23 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-02-26 | 2024-02-22 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-02-23 | 2024-02-21 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-02-22 | 2024-02-20 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-02-21 | 2024-02-19 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-02-20 | 2024-02-16 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-02-19 | 2024-02-15 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-02-16 | 2024-02-14 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-02-15 | 2024-02-09 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-02-14 | 2024-02-07 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-02-08 | 2024-02-06 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-02-07 | 2024-02-05 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-02-06 | 2024-02-02 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-02-05 | 2024-02-01 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-02-02 | 2024-01-31 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-02-01 | 2024-01-30 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-01-31 | 2024-01-29 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-01-30 | 2024-01-26 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-01-29 | 2024-01-25 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-01-26 | 2024-01-24 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-01-25 | 2024-01-23 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-01-24 | 2024-01-22 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-01-23 | 2024-01-19 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-01-22 | 2024-01-18 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-01-19 | 2024-01-17 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-01-18 | 2024-01-16 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-01-17 | 2024-01-15 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-01-16 | 2024-01-12 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-01-15 | 2024-01-11 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-01-12 | 2024-01-10 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-01-11 | 2024-01-09 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-01-10 | 2024-01-08 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-01-09 | 2024-01-05 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-01-08 | 2024-01-04 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-01-05 | 2024-01-03 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-01-04 | 2024-01-02 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-01-03 | 2023-12-29 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-01-02 | 2023-12-28 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-12-29 | 2023-12-27 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-12-28 | 2023-12-22 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-12-27 | 2023-12-21 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-12-22 | 2023-12-20 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-12-21 | 2023-12-19 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-12-20 | 2023-12-18 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-12-19 | 2023-12-15 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-12-18 | 2023-12-14 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-12-15 | 2023-12-13 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-12-14 | 2023-12-12 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-12-13 | 2023-12-11 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-12-12 | 2023-12-08 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-12-11 | 2023-12-07 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-12-08 | 2023-12-06 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-12-07 | 2023-12-05 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-12-06 | 2023-12-04 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-12-05 | 2023-12-01 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-12-04 | 2023-11-30 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-12-01 | 2023-11-29 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-11-30 | 2023-11-28 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2023-11-29 | 2023-11-27 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2023-11-28 | 2023-11-24 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2023-11-27 | 2023-11-23 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-11-24 | 2023-11-22 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-11-23 | 2023-11-21 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-11-22 | 2023-11-20 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-11-21 | 2023-11-17 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-11-20 | 2023-11-16 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-11-17 | 2023-11-15 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-11-16 | 2023-11-14 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2023-11-15 | 2023-11-13 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2023-11-14 | 2023-11-10 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2023-11-13 | 2023-11-09 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2023-11-10 | 2023-11-08 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2023-11-09 | 2023-11-07 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2023-11-08 | 2023-11-06 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-11-07 | 2023-11-03 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2023-11-06 | 2023-11-02 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-11-03 | 2023-11-01 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-11-02 | 2023-10-31 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-11-01 | 2023-10-30 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-10-31 | 2023-10-27 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-10-30 | 2023-10-26 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-10-27 | 2023-10-25 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2023-10-26 | 2023-10-24 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2023-10-25 | 2023-10-20 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-10-24 | 2023-10-19 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-10-20 | 2023-10-18 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-10-19 | 2023-10-17 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2023-10-18 | 2023-10-16 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2023-10-17 | 2023-10-13 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2023-10-16 | 2023-10-12 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2023-10-13 | 2023-10-11 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2023-10-12 | 2023-10-10 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-10-11 | 2023-10-09 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-10-10 | 2023-10-06 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-10-09 | 2023-10-05 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-10-06 | 2023-10-04 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-10-05 | 2023-10-03 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-10-04 | 2023-09-29 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-10-03 | 2023-09-28 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-09-29 | 2023-09-27 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-09-28 | 2023-09-26 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-09-27 | 2023-09-25 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-09-26 | 2023-09-22 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-09-25 | 2023-09-21 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-09-22 | 2023-09-20 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2023-09-21 | 2023-09-19 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2023-09-20 | 2023-09-18 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-09-19 | 2023-09-15 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-09-18 | 2023-09-14 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-09-15 | 2023-09-13 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-09-14 | 2023-09-12 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-09-13 | 2023-09-11 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-09-12 | 2023-09-07 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-09-11 | 2023-09-06 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-09-07 | 2023-09-05 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-09-06 | 2023-09-04 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2023-09-05 | 2023-08-31 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-09-04 | 2023-08-30 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-08-31 | 2023-08-29 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-08-30 | 2023-08-28 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-08-29 | 2023-08-25 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-08-28 | 2023-08-24 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-08-25 | 2023-08-23 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-08-24 | 2023-08-22 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-08-23 | 2023-08-21 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-08-22 | 2023-08-18 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-08-21 | 2023-08-17 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-08-18 | 2023-08-16 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-08-17 | 2023-08-15 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-08-16 | 2023-08-14 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-08-15 | 2023-08-11 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-08-14 | 2023-08-10 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-08-11 | 2023-08-09 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-08-10 | 2023-08-08 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2023-08-09 | 2023-08-07 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-08-08 | 2023-08-04 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-08-07 | 2023-08-03 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-08-04 | 2023-08-02 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2023-08-03 | 2023-08-01 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2023-08-02 | 2023-07-31 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2023-08-01 | 2023-07-28 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2023-07-31 | 2023-07-27 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2023-07-28 | 2023-07-26 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2023-07-27 | 2023-07-25 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-07-26 | 2023-07-24 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2023-07-25 | 2023-07-21 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-07-24 | 2023-07-20 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-07-21 | 2023-07-19 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-07-20 | 2023-07-18 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-07-19 | 2023-07-14 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-07-18 | 2023-07-13 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-07-14 | 2023-07-12 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-07-13 | 2023-07-11 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-07-12 | 2023-07-10 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-07-11 | 2023-07-07 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-07-10 | 2023-07-06 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-07-07 | 2023-07-05 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2023-07-06 | 2023-07-04 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2023-07-05 | 2023-07-03 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2023-07-04 | 2023-06-30 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2023-07-03 | 2023-06-29 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-06-30 | 2023-06-28 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-06-29 | 2023-06-27 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-06-28 | 2023-06-26 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2023-06-27 | 2023-06-23 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2023-06-26 | 2023-06-21 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2023-06-23 | 2023-06-20 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2023-06-21 | 2023-06-19 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2023-06-20 | 2023-06-16 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2023-06-19 | 2023-06-15 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2023-06-16 | 2023-06-14 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2023-06-15 | 2023-06-13 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2023-06-14 | 2023-06-12 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2023-06-13 | 2023-06-09 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2023-06-12 | 2023-06-08 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2023-06-09 | 2023-06-07 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2023-06-08 | 2023-06-06 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2023-06-07 | 2023-06-05 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2023-06-06 | 2023-06-02 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2023-06-05 | 2023-06-01 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2023-06-02 | 2023-05-31 | 0.850 | 10,000 | +0 | 0.00% | 8,505 |
| 2023-06-01 | 2023-05-30 | 0.850 | 10,000 | +241 | 0.00% | 8,505 |
| 2023-05-31 | 2023-05-29 | 0.850 | 9,759 | +0 | 0.00% | 8,300 |
| 2023-05-30 | 2023-05-25 | 0.850 | 9,759 | +0 | 0.00% | 8,300 |
| 2023-05-29 | 2023-05-24 | 0.850 | 9,759 | +0 | 0.00% | 8,300 |
| 2023-05-25 | 2023-05-23 | 0.840 | 9,759 | +0 | 0.00% | 8,200 |
| 2023-05-24 | 2023-05-22 | 0.840 | 9,759 | +0 | 0.00% | 8,200 |
| 2023-05-23 | 2023-05-19 | 0.799 | 9,759 | +0 | 0.00% | 7,800 |
| 2023-05-22 | 2023-05-18 | 0.820 | 9,759 | +0 | 0.00% | 8,000 |
| 2023-05-19 | 2023-05-17 | 0.840 | 9,759 | +0 | 0.00% | 8,200 |
| 2023-05-18 | 2023-05-16 | 0.810 | 9,759 | +0 | 0.00% | 7,900 |
| 2023-05-17 | 2023-05-15 | 0.850 | 9,759 | +0 | 0.00% | 8,300 |
| 2023-05-16 | 2023-05-12 | 0.830 | 9,759 | +0 | 0.00% | 8,100 |
| 2023-05-15 | 2023-05-11 | 0.820 | 9,759 | +0 | 0.00% | 8,000 |
| 2023-05-12 | 2023-05-10 | 0.922 | 9,759 | +0 | 0.00% | 9,000 |
| 2023-05-11 | 2023-05-09 | 0.922 | 9,759 | +0 | 0.00% | 9,000 |
| 2023-05-10 | 2023-05-08 | 1.004 | 9,759 | +0 | 0.00% | 9,800 |
| 2023-05-09 | 2023-05-05 | 1.004 | 9,759 | +0 | 0.00% | 9,800 |
| 2023-05-08 | 2023-05-04 | 1.004 | 9,759 | +0 | 0.00% | 9,800 |
| 2023-05-05 | 2023-05-03 | 1.004 | 9,759 | +0 | 0.00% | 9,800 |
| 2023-05-04 | 2023-05-02 | 1.004 | 9,759 | +0 | 0.00% | 9,800 |
| 2023-05-03 | 2023-04-28 | 1.004 | 9,759 | +0 | 0.00% | 9,800 |
| 2023-05-02 | 2023-04-27 | 1.004 | 9,759 | +0 | 0.00% | 9,800 |
| 2023-04-28 | 2023-04-26 | 1.004 | 9,759 | +0 | 0.00% | 9,800 |
| 2023-04-27 | 2023-04-25 | 1.004 | 9,759 | +0 | 0.00% | 9,800 |
| 2023-04-26 | 2023-04-24 | 1.004 | 9,759 | +0 | 0.00% | 9,800 |
| 2023-04-25 | 2023-04-21 | 1.004 | 9,759 | +0 | 0.00% | 9,800 |
| 2023-04-24 | 2023-04-20 | 1.004 | 9,759 | +0 | 0.00% | 9,800 |
| 2023-04-21 | 2023-04-19 | 1.004 | 9,759 | +0 | 0.00% | 9,800 |
| 2023-04-20 | 2023-04-18 | 1.004 | 9,759 | +0 | 0.00% | 9,800 |
| 2023-04-19 | 2023-04-17 | 1.004 | 9,759 | +0 | 0.00% | 9,800 |
| 2023-04-18 | 2023-04-14 | 1.004 | 9,759 | +0 | 0.00% | 9,800 |
| 2023-04-17 | 2023-04-13 | 1.025 | 9,759 | +0 | 0.00% | 10,000 |
| 2023-04-14 | 2023-04-12 | 1.025 | 9,759 | +0 | 0.00% | 10,000 |
| 2023-04-13 | 2023-04-11 | 1.025 | 9,759 | +0 | 0.00% | 10,000 |
| 2023-04-12 | 2023-04-06 | 1.025 | 9,759 | +0 | 0.00% | 10,000 |
| 2023-04-11 | 2023-04-04 | 1.025 | 9,759 | +0 | 0.00% | 10,000 |
| 2023-04-06 | 2023-04-03 | 1.025 | 9,759 | +0 | 0.00% | 10,000 |
| 2023-04-04 | 2023-03-31 | 1.025 | 9,759 | +0 | 0.00% | 10,000 |
| 2023-04-03 | 2023-03-30 | 1.025 | 9,759 | +0 | 0.00% | 10,000 |
| 2023-03-31 | 2023-03-29 | 1.025 | 9,759 | +0 | 0.00% | 10,000 |
| 2023-03-30 | 2023-03-28 | 1.025 | 9,759 | +0 | 0.00% | 10,000 |
| 2023-03-29 | 2023-03-27 | 0.922 | 9,759 | +0 | 0.00% | 9,000 |
| 2023-03-28 | 2023-03-24 | 0.984 | 9,759 | +0 | 0.00% | 9,600 |
| 2023-03-27 | 2023-03-23 | 0.973 | 9,759 | +0 | 0.00% | 9,500 |
| 2023-03-24 | 2023-03-22 | 0.943 | 9,759 | +0 | 0.00% | 9,200 |
| 2023-03-23 | 2023-03-21 | 1.004 | 9,759 | +0 | 0.00% | 9,800 |
| 2023-03-22 | 2023-03-20 | 1.004 | 9,759 | +0 | 0.00% | 9,800 |
| 2023-03-21 | 2023-03-17 | 1.045 | 9,759 | +0 | 0.00% | 10,200 |
| 2023-03-20 | 2023-03-16 | 1.045 | 9,759 | +0 | 0.00% | 10,200 |
| 2023-03-17 | 2023-03-15 | 1.045 | 9,759 | +0 | 0.00% | 10,200 |
| 2023-03-16 | 2023-03-14 | 1.045 | 9,759 | +0 | 0.00% | 10,200 |
| 2023-03-15 | 2023-03-13 | 1.045 | 9,759 | +0 | 0.00% | 10,200 |
| 2023-03-14 | 2023-03-10 | 1.045 | 9,759 | +0 | 0.00% | 10,200 |
| 2023-03-13 | 2023-03-09 | 1.045 | 9,759 | +0 | 0.00% | 10,200 |
| 2023-03-10 | 2023-03-08 | 1.045 | 9,759 | +0 | 0.00% | 10,200 |
| 2023-03-09 | 2023-03-07 | 1.055 | 9,759 | +0 | 0.00% | 10,300 |
| 2023-03-08 | 2023-03-06 | 1.055 | 9,759 | +0 | 0.00% | 10,300 |
| 2023-03-07 | 2023-03-03 | 1.055 | 9,759 | +0 | 0.00% | 10,300 |
| 2023-03-06 | 2023-03-02 | 0.973 | 9,759 | +0 | 0.00% | 9,500 |
| 2023-03-03 | 2023-03-01 | 0.973 | 9,759 | +0 | 0.00% | 9,500 |
| 2023-03-02 | 2023-02-28 | 0.973 | 9,759 | +0 | 0.00% | 9,500 |
| 2023-03-01 | 2023-02-27 | 0.973 | 9,759 | +0 | 0.00% | 9,500 |
| 2023-02-28 | 2023-02-24 | 0.912 | 9,759 | +0 | 0.00% | 8,900 |
| 2023-02-27 | 2023-02-23 | 0.912 | 9,759 | +0 | 0.00% | 8,900 |
| 2023-02-24 | 2023-02-22 | 0.932 | 9,759 | +0 | 0.00% | 9,100 |
| 2023-02-23 | 2023-02-21 | 0.953 | 9,759 | +0 | 0.00% | 9,300 |
| 2023-02-22 | 2023-02-20 | 0.953 | 9,759 | +0 | 0.00% | 9,300 |
| 2023-02-21 | 2023-02-17 | 0.953 | 9,759 | +0 | 0.00% | 9,300 |
| 2023-02-20 | 2023-02-16 | 0.953 | 9,759 | +0 | 0.00% | 9,300 |
| 2023-02-17 | 2023-02-15 | 0.953 | 9,759 | +0 | 0.00% | 9,300 |
| 2023-02-16 | 2023-02-14 | 1.045 | 9,759 | +0 | 0.00% | 10,200 |
| 2023-02-15 | 2023-02-13 | 1.025 | 9,759 | +0 | 0.00% | 10,000 |
| 2023-02-14 | 2023-02-10 | 1.025 | 9,759 | +0 | 0.00% | 10,000 |
| 2023-02-13 | 2023-02-09 | 1.025 | 9,759 | +0 | 0.00% | 10,000 |
| 2023-02-10 | 2023-02-08 | 1.025 | 9,759 | +0 | 0.00% | 10,000 |
| 2023-02-09 | 2023-02-07 | 1.025 | 9,759 | +0 | 0.00% | 10,000 |
| 2023-02-08 | 2023-02-06 | 1.025 | 9,759 | +0 | 0.00% | 10,000 |
| 2023-02-07 | 2023-02-03 | 1.025 | 9,759 | +0 | 0.00% | 10,000 |
| 2023-02-06 | 2023-02-02 | 1.025 | 9,759 | +0 | 0.00% | 10,000 |
| 2023-02-03 | 2023-02-01 | 1.025 | 9,759 | +0 | 0.00% | 10,000 |
| 2023-02-02 | 2023-01-31 | 1.025 | 9,759 | +0 | 0.00% | 10,000 |
| 2023-02-01 | 2023-01-30 | 1.025 | 9,759 | +0 | 0.00% | 10,000 |
| 2023-01-31 | 2023-01-27 | 1.025 | 9,759 | +0 | 0.00% | 10,000 |
| 2023-01-30 | 2023-01-26 | 1.025 | 9,759 | +0 | 0.00% | 10,000 |
| 2023-01-27 | 2023-01-20 | 1.025 | 9,759 | +0 | 0.00% | 10,000 |
| 2023-01-26 | 2023-01-19 | 0.984 | 9,759 | +0 | 0.00% | 9,600 |
| 2023-01-20 | 2023-01-18 | 0.984 | 9,759 | +0 | 0.00% | 9,600 |
| 2023-01-19 | 2023-01-17 | 0.984 | 9,759 | +0 | 0.00% | 9,600 |
| 2023-01-18 | 2023-01-16 | 1.025 | 9,759 | +0 | 0.00% | 10,000 |
| 2023-01-17 | 2023-01-13 | 0.953 | 9,759 | +0 | 0.00% | 9,300 |
| 2023-01-16 | 2023-01-12 | 0.963 | 9,759 | +0 | 0.00% | 9,400 |
| 2023-01-13 | 2023-01-11 | 0.963 | 9,759 | +0 | 0.00% | 9,400 |
| 2023-01-12 | 2023-01-10 | 0.963 | 9,759 | +0 | 0.00% | 9,400 |
| 2023-01-11 | 2023-01-09 | 0.963 | 9,759 | +0 | 0.00% | 9,400 |
| 2023-01-10 | 2023-01-06 | 0.973 | 9,759 | +0 | 0.00% | 9,500 |
| 2023-01-09 | 2023-01-05 | 0.973 | 9,759 | +0 | 0.00% | 9,500 |
| 2023-01-06 | 2023-01-04 | 0.973 | 9,759 | +0 | 0.00% | 9,500 |
| 2023-01-05 | 2023-01-03 | 1.014 | 9,759 | +0 | 0.00% | 9,900 |
| 2023-01-04 | 2022-12-30 | 1.014 | 9,759 | +0 | 0.00% | 9,900 |
| 2023-01-03 | 2022-12-29 | 1.014 | 9,759 | +0 | 0.00% | 9,900 |
| 2022-12-30 | 2022-12-28 | 1.014 | 9,759 | +0 | 0.00% | 9,900 |
| 2022-12-29 | 2022-12-23 | 1.014 | 9,759 | +0 | 0.00% | 9,900 |
| 2022-12-28 | 2022-12-22 | 1.014 | 9,759 | +0 | 0.00% | 9,900 |
| 2022-12-23 | 2022-12-21 | 1.025 | 9,759 | +0 | 0.00% | 10,000 |
| 2022-12-22 | 2022-12-20 | 1.025 | 9,759 | +0 | 0.00% | 10,000 |
| 2022-12-21 | 2022-12-19 | 1.014 | 9,759 | +0 | 0.00% | 9,900 |
| 2022-12-20 | 2022-12-16 | 1.004 | 9,759 | +0 | 0.00% | 9,800 |
| 2022-12-19 | 2022-12-15 | 1.025 | 9,759 | +0 | 0.00% | 10,000 |
| 2022-12-16 | 2022-12-14 | 1.025 | 9,759 | +0 | 0.00% | 10,000 |
| 2022-12-15 | 2022-12-13 | 1.025 | 9,759 | +0 | 0.00% | 10,000 |
| 2022-12-14 | 2022-12-12 | 1.045 | 9,759 | +0 | 0.00% | 10,200 |
| 2022-12-13 | 2022-12-09 | 1.045 | 9,759 | +0 | 0.00% | 10,200 |
| 2022-12-12 | 2022-12-08 | 1.035 | 9,759 | +0 | 0.00% | 10,100 |
| 2022-12-09 | 2022-12-07 | 1.035 | 9,759 | +0 | 0.00% | 10,100 |
| 2022-12-08 | 2022-12-06 | 1.035 | 9,759 | +0 | 0.00% | 10,100 |
| 2022-12-07 | 2022-12-05 | 1.035 | 9,759 | +0 | 0.00% | 10,100 |
| 2022-12-06 | 2022-12-02 | 0.973 | 9,759 | +0 | 0.00% | 9,500 |
| 2022-12-05 | 2022-12-01 | 0.973 | 9,759 | +0 | 0.00% | 9,500 |
| 2022-12-02 | 2022-11-30 | 0.973 | 9,759 | +0 | 0.00% | 9,500 |
| 2022-12-01 | 2022-11-29 | 0.953 | 9,759 | +0 | 0.00% | 9,300 |
| 2022-11-30 | 2022-11-28 | 0.932 | 9,759 | +0 | 0.00% | 9,100 |
| 2022-11-29 | 2022-11-25 | 1.004 | 9,759 | +0 | 0.00% | 9,800 |
| 2022-11-28 | 2022-11-24 | 0.994 | 9,759 | +0 | 0.00% | 9,700 |
| 2022-11-25 | 2022-11-23 | 1.025 | 9,759 | +0 | 0.00% | 10,000 |
| 2022-11-24 | 2022-11-22 | 1.025 | 9,759 | +0 | 0.00% | 10,000 |
| 2022-11-23 | 2022-11-21 | 1.035 | 9,759 | +0 | 0.00% | 10,100 |
| 2022-11-22 | 2022-11-18 | 1.014 | 9,759 | +0 | 0.00% | 9,900 |
| 2022-11-21 | 2022-11-17 | 1.055 | 9,759 | +0 | 0.00% | 10,300 |
| 2022-11-18 | 2022-11-16 | 1.055 | 9,759 | +0 | 0.00% | 10,300 |
| 2022-11-17 | 2022-11-15 | 1.066 | 9,759 | +0 | 0.00% | 10,400 |
| 2022-11-16 | 2022-11-14 | 1.076 | 9,759 | +0 | 0.00% | 10,500 |
| 2022-11-15 | 2022-11-11 | 1.096 | 9,759 | +0 | 0.00% | 10,700 |
| 2022-11-14 | 2022-11-10 | 1.076 | 9,759 | +0 | 0.00% | 10,500 |
| 2022-11-11 | 2022-11-09 | 1.076 | 9,759 | +0 | 0.00% | 10,500 |
| 2022-11-10 | 2022-11-08 | 1.178 | 9,759 | +0 | 0.00% | 11,500 |
| 2022-11-09 | 2022-11-07 | 1.107 | 9,759 | +0 | 0.00% | 10,800 |
| 2022-11-08 | 2022-11-04 | 1.066 | 9,759 | +0 | 0.00% | 10,400 |
| 2022-11-07 | 2022-11-03 | 1.137 | 9,759 | +0 | 0.00% | 11,100 |
| 2022-11-04 | 2022-11-02 | 1.137 | 9,759 | +0 | 0.00% | 11,100 |
| 2022-11-03 | 2022-11-01 | 1.137 | 9,759 | +0 | 0.00% | 11,100 |
| 2022-11-02 | 2022-10-31 | 1.158 | 9,759 | +0 | 0.00% | 11,300 |
| 2022-11-01 | 2022-10-28 | 1.158 | 9,759 | +0 | 0.00% | 11,300 |
| 2022-10-31 | 2022-10-27 | 1.158 | 9,759 | +0 | 0.00% | 11,300 |
| 2022-10-28 | 2022-10-26 | 1.158 | 9,759 | +0 | 0.00% | 11,300 |
| 2022-10-27 | 2022-10-25 | 1.158 | 9,759 | +0 | 0.00% | 11,300 |
| 2022-10-26 | 2022-10-24 | 1.158 | 9,759 | +0 | 0.00% | 11,300 |
| 2022-10-25 | 2022-10-21 | 1.168 | 9,759 | +0 | 0.00% | 11,400 |
| 2022-10-24 | 2022-10-20 | 1.168 | 9,759 | +0 | 0.00% | 11,400 |
| 2022-10-21 | 2022-10-19 | 1.178 | 9,759 | +0 | 0.00% | 11,500 |
| 2022-10-20 | 2022-10-18 | 1.178 | 9,759 | +0 | 0.00% | 11,500 |
| 2022-10-19 | 2022-10-17 | 1.178 | 9,759 | +0 | 0.00% | 11,500 |
| 2022-10-18 | 2022-10-14 | 1.168 | 9,759 | +0 | 0.00% | 11,400 |
| 2022-10-17 | 2022-10-13 | 1.209 | 9,759 | +0 | 0.00% | 11,800 |
| 2022-10-14 | 2022-10-12 | 1.178 | 9,759 | +0 | 0.00% | 11,500 |
| 2022-10-13 | 2022-10-11 | 1.178 | 9,759 | +0 | 0.00% | 11,500 |
| 2022-10-12 | 2022-10-10 | 1.260 | 9,759 | +0 | 0.00% | 12,300 |
| 2022-10-11 | 2022-10-07 | 1.260 | 9,759 | +0 | 0.00% | 12,300 |
| 2022-10-10 | 2022-10-06 | 1.260 | 9,759 | +0 | 0.00% | 12,300 |
| 2022-10-07 | 2022-10-05 | 1.168 | 9,759 | +0 | 0.00% | 11,400 |
| 2022-10-06 | 2022-10-03 | 1.158 | 9,759 | +0 | 0.00% | 11,300 |
| 2022-10-05 | 2022-09-30 | 1.158 | 9,759 | +0 | 0.00% | 11,300 |
| 2022-10-03 | 2022-09-29 | 1.158 | 9,759 | +0 | 0.00% | 11,300 |
| 2022-09-30 | 2022-09-28 | 1.178 | 9,759 | +0 | 0.00% | 11,500 |
| 2022-09-29 | 2022-09-27 | 1.178 | 9,759 | +0 | 0.00% | 11,500 |
| 2022-09-28 | 2022-09-26 | 1.168 | 9,759 | +0 | 0.00% | 11,400 |
| 2022-09-27 | 2022-09-23 | 1.189 | 9,759 | +0 | 0.00% | 11,600 |
| 2022-09-26 | 2022-09-22 | 1.281 | 9,759 | +0 | 0.00% | 12,500 |
| 2022-09-23 | 2022-09-21 | 1.209 | 9,759 | +0 | 0.00% | 11,800 |
| 2022-09-22 | 2022-09-20 | 1.240 | 9,759 | +0 | 0.00% | 12,100 |
| 2022-09-21 | 2022-09-19 | 1.240 | 9,759 | +0 | 0.00% | 12,100 |
| 2022-09-20 | 2022-09-16 | 1.240 | 9,759 | +0 | 0.00% | 12,100 |
| 2022-09-19 | 2022-09-15 | 1.240 | 9,759 | +0 | 0.00% | 12,100 |
| 2022-09-16 | 2022-09-14 | 1.209 | 9,759 | +0 | 0.00% | 11,800 |
| 2022-09-15 | 2022-09-13 | 1.199 | 9,759 | +0 | 0.00% | 11,700 |
| 2022-09-14 | 2022-09-09 | 1.199 | 9,759 | +0 | 0.00% | 11,700 |
| 2022-09-13 | 2022-09-08 | 1.291 | 9,759 | +0 | 0.00% | 12,600 |
| 2022-09-09 | 2022-09-07 | 1.281 | 9,759 | +0 | 0.00% | 12,500 |
| 2022-09-08 | 2022-09-06 | 1.096 | 9,759 | +0 | 0.00% | 10,700 |
| 2022-09-07 | 2022-09-05 | 1.096 | 9,759 | +0 | 0.00% | 10,700 |
| 2022-09-06 | 2022-09-02 | 1.117 | 9,759 | +0 | 0.00% | 10,900 |
| 2022-09-05 | 2022-09-01 | 1.199 | 9,759 | +0 | 0.00% | 11,700 |
| 2022-09-02 | 2022-08-31 | 1.250 | 9,759 | +0 | 0.00% | 12,200 |
| 2022-09-01 | 2022-08-30 | 1.137 | 9,759 | +0 | 0.00% | 11,100 |
| 2022-08-31 | 2022-08-29 | 1.137 | 9,759 | +0 | 0.00% | 11,100 |
| 2022-08-30 | 2022-08-26 | 1.230 | 9,759 | +0 | 0.00% | 12,000 |
| 2022-08-29 | 2022-08-25 | 1.230 | 9,759 | +0 | 0.00% | 12,000 |
| 2022-08-26 | 2022-08-24 | 1.353 | 9,759 | +0 | 0.00% | 13,200 |
| 2022-08-25 | 2022-08-23 | 1.281 | 9,759 | +0 | 0.00% | 12,500 |
| 2022-08-24 | 2022-08-22 | 1.281 | 9,759 | +0 | 0.00% | 12,500 |
| 2022-08-23 | 2022-08-19 | 1.281 | 9,759 | +0 | 0.00% | 12,500 |
| 2022-08-22 | 2022-08-18 | 1.332 | 9,759 | +0 | 0.00% | 13,000 |
| 2022-08-19 | 2022-08-17 | 1.260 | 9,759 | +0 | 0.00% | 12,300 |
| 2022-08-18 | 2022-08-16 | 1.260 | 9,759 | +0 | 0.00% | 12,300 |
| 2022-08-17 | 2022-08-15 | 1.219 | 9,759 | +0 | 0.00% | 11,900 |
| 2022-08-16 | 2022-08-12 | 1.281 | 9,759 | +0 | 0.00% | 12,500 |
| 2022-08-15 | 2022-08-11 | 1.230 | 9,759 | +0 | 0.00% | 12,000 |
| 2022-08-12 | 2022-08-10 | 1.230 | 9,759 | +0 | 0.00% | 12,000 |
| 2022-08-11 | 2022-08-09 | 1.230 | 9,759 | +0 | 0.00% | 12,000 |
| 2022-08-10 | 2022-08-08 | 1.414 | 9,759 | +0 | 0.00% | 13,800 |
| 2022-08-09 | 2022-08-05 | 1.414 | 9,759 | +0 | 0.00% | 13,800 |
| 2022-08-08 | 2022-08-04 | 1.435 | 9,759 | +0 | 0.00% | 14,000 |
| 2022-08-05 | 2022-08-03 | 1.332 | 9,759 | +0 | 0.00% | 13,000 |
| 2022-08-04 | 2022-08-02 | 1.271 | 9,759 | +0 | 0.00% | 12,400 |
| 2022-08-03 | 2022-08-01 | 1.271 | 9,759 | +0 | 0.00% | 12,400 |
| 2022-08-02 | 2022-07-29 | 1.383 | 9,759 | +0 | 0.00% | 13,500 |
| 2022-08-01 | 2022-07-28 | 1.271 | 9,759 | +0 | 0.00% | 12,400 |
| 2022-07-29 | 2022-07-27 | 1.332 | 9,759 | +0 | 0.00% | 13,000 |
| 2022-07-28 | 2022-07-26 | 1.332 | 9,759 | +0 | 0.00% | 13,000 |
| 2022-07-27 | 2022-07-25 | 1.301 | 9,759 | +0 | 0.00% | 12,700 |
| 2022-07-26 | 2022-07-22 | 1.301 | 9,759 | +0 | 0.00% | 12,700 |
| 2022-07-25 | 2022-07-21 | 1.301 | 9,759 | +0 | 0.00% | 12,700 |
| 2022-07-22 | 2022-07-20 | 1.301 | 9,759 | +0 | 0.00% | 12,700 |
| 2022-07-21 | 2022-07-19 | 1.291 | 9,759 | +0 | 0.00% | 12,600 |
| 2022-07-20 | 2022-07-18 | 1.291 | 9,759 | +0 | 0.00% | 12,600 |
| 2022-07-19 | 2022-07-15 | 1.291 | 9,759 | +0 | 0.00% | 12,600 |
| 2022-07-18 | 2022-07-14 | 1.291 | 9,759 | +0 | 0.00% | 12,600 |
| 2022-07-15 | 2022-07-13 | 1.291 | 9,759 | +0 | 0.00% | 12,600 |
| 2022-07-14 | 2022-07-12 | 1.291 | 9,759 | +0 | 0.00% | 12,600 |
| 2022-07-13 | 2022-07-11 | 1.291 | 9,759 | +0 | 0.00% | 12,600 |
| 2022-07-12 | 2022-07-08 | 1.291 | 9,759 | +0 | 0.00% | 12,600 |
| 2022-07-11 | 2022-07-07 | 1.291 | 9,759 | +0 | 0.00% | 12,600 |
| 2022-07-08 | 2022-07-06 | 1.219 | 9,759 | +0 | 0.00% | 11,900 |
| 2022-07-07 | 2022-07-05 | 1.250 | 9,759 | +0 | 0.00% | 12,200 |
| 2022-07-06 | 2022-07-04 | 1.178 | 9,759 | +0 | 0.00% | 11,500 |
| 2022-07-05 | 2022-06-30 | 1.260 | 9,759 | +0 | 0.00% | 12,300 |
| 2022-07-04 | 2022-06-29 | 1.271 | 9,759 | +0 | 0.00% | 12,400 |
| 2022-06-30 | 2022-06-28 | 1.250 | 9,759 | +0 | 0.00% | 12,200 |
| 2022-06-29 | 2022-06-27 | 1.260 | 9,759 | +0 | 0.00% | 12,300 |
| 2022-06-28 | 2022-06-24 | 1.260 | 9,759 | +0 | 0.00% | 12,300 |
| 2022-06-27 | 2022-06-23 | 1.260 | 9,759 | +0 | 0.00% | 12,300 |
| 2022-06-24 | 2022-06-22 | 1.260 | 9,759 | +0 | 0.00% | 12,300 |
| 2022-06-23 | 2022-06-21 | 1.260 | 9,759 | +0 | 0.00% | 12,300 |
| 2022-06-22 | 2022-06-20 | 1.271 | 9,759 | +0 | 0.00% | 12,400 |
| 2022-06-21 | 2022-06-17 | 1.219 | 9,759 | +0 | 0.00% | 11,900 |
| 2022-06-20 | 2022-06-16 | 1.250 | 9,759 | +0 | 0.00% | 12,200 |
| 2022-06-17 | 2022-06-15 | 1.250 | 9,759 | +0 | 0.00% | 12,200 |
| 2022-06-16 | 2022-06-14 | 1.260 | 9,759 | +0 | 0.00% | 12,300 |
| 2022-06-15 | 2022-06-13 | 1.240 | 9,759 | +0 | 0.00% | 12,100 |
| 2022-06-14 | 2022-06-10 | 1.240 | 9,759 | +0 | 0.00% | 12,100 |
| 2022-06-13 | 2022-06-09 | 1.281 | 9,759 | +0 | 0.00% | 12,500 |
| 2022-06-10 | 2022-06-08 | 1.373 | 9,759 | +0 | 0.00% | 13,400 |
| 2022-06-09 | 2022-06-07 | 1.342 | 9,759 | +0 | 0.00% | 13,100 |
| 2022-06-08 | 2022-06-06 | 1.353 | 9,759 | +0 | 0.00% | 13,200 |
| 2022-06-07 | 2022-06-02 | 1.478 | 9,759 | +0 | 0.00% | 14,427 |
| 2022-06-06 | 2022-06-01 | 1.500 | 9,759 | +424 | 0.00% | 14,636 |
| 2022-06-02 | 2022-05-31 | 1.510 | 9,335 | +0 | 0.00% | 14,100 |
| 2022-06-01 | 2022-05-30 | 1.468 | 9,335 | +0 | 0.00% | 13,700 |
| 2022-05-31 | 2022-05-27 | 1.468 | 9,335 | +0 | 0.00% | 13,700 |
| 2022-05-30 | 2022-05-26 | 1.521 | 9,335 | +0 | 0.00% | 14,200 |
| 2022-05-27 | 2022-05-25 | 1.468 | 9,335 | +0 | 0.00% | 13,700 |
| 2022-05-26 | 2022-05-24 | 1.446 | 9,335 | +0 | 0.00% | 13,500 |
| 2022-05-25 | 2022-05-23 | 1.446 | 9,335 | +0 | 0.00% | 13,500 |
| 2022-05-24 | 2022-05-20 | 1.414 | 9,335 | +0 | 0.00% | 13,200 |
| 2022-05-23 | 2022-05-19 | 1.414 | 9,335 | +0 | 0.00% | 13,200 |
| 2022-05-20 | 2022-05-18 | 1.414 | 9,335 | +0 | 0.00% | 13,200 |
| 2022-05-19 | 2022-05-17 | 1.393 | 9,335 | +0 | 0.00% | 13,000 |
| 2022-05-18 | 2022-05-16 | 1.382 | 9,335 | +0 | 0.00% | 12,900 |
| 2022-05-17 | 2022-05-13 | 1.296 | 9,335 | +0 | 0.00% | 12,100 |
| 2022-05-16 | 2022-05-12 | 1.296 | 9,335 | +0 | 0.00% | 12,100 |
| 2022-05-13 | 2022-05-11 | 1.328 | 9,335 | +0 | 0.00% | 12,400 |
| 2022-05-12 | 2022-05-10 | 1.328 | 9,335 | +0 | 0.00% | 12,400 |
| 2022-05-11 | 2022-05-06 | 1.371 | 9,335 | +0 | 0.00% | 12,800 |
| 2022-05-10 | 2022-05-05 | 1.371 | 9,335 | +0 | 0.00% | 12,800 |
| 2022-05-06 | 2022-05-04 | 1.371 | 9,335 | +0 | 0.00% | 12,800 |
| 2022-05-05 | 2022-05-03 | 1.350 | 9,335 | +0 | 0.00% | 12,600 |
| 2022-05-04 | 2022-04-29 | 1.350 | 9,335 | +0 | 0.00% | 12,600 |
| 2022-05-03 | 2022-04-28 | 1.350 | 9,335 | +0 | 0.00% | 12,600 |
| 2022-04-29 | 2022-04-27 | 1.296 | 9,335 | +0 | 0.00% | 12,100 |
| 2022-04-28 | 2022-04-26 | 1.339 | 9,335 | +0 | 0.00% | 12,500 |
| 2022-04-27 | 2022-04-25 | 1.339 | 9,335 | +0 | 0.00% | 12,500 |
| 2022-04-26 | 2022-04-22 | 1.339 | 9,335 | +0 | 0.00% | 12,500 |
| 2022-04-25 | 2022-04-21 | 1.339 | 9,335 | +0 | 0.00% | 12,500 |
| 2022-04-22 | 2022-04-20 | 1.371 | 9,335 | +0 | 0.00% | 12,800 |
| 2022-04-21 | 2022-04-19 | 1.371 | 9,335 | +0 | 0.00% | 12,800 |
| 2022-04-20 | 2022-04-14 | 1.361 | 9,335 | +0 | 0.00% | 12,700 |
| 2022-04-19 | 2022-04-13 | 1.339 | 9,335 | +0 | 0.00% | 12,500 |
| 2022-04-14 | 2022-04-12 | 1.253 | 9,335 | +0 | 0.00% | 11,700 |
| 2022-04-13 | 2022-04-11 | 1.253 | 9,335 | +0 | 0.00% | 11,700 |
| 2022-04-12 | 2022-04-08 | 1.318 | 9,335 | +0 | 0.00% | 12,300 |
| 2022-04-11 | 2022-04-07 | 1.243 | 9,335 | +0 | 0.00% | 11,600 |
| 2022-04-08 | 2022-04-06 | 1.328 | 9,335 | +0 | 0.00% | 12,400 |
| 2022-04-07 | 2022-04-04 | 1.328 | 9,335 | +0 | 0.00% | 12,400 |
| 2022-04-06 | 2022-04-01 | 1.350 | 9,335 | +0 | 0.00% | 12,600 |
| 2022-04-04 | 2022-03-31 | 1.307 | 9,335 | +0 | 0.00% | 12,200 |
| 2022-04-01 | 2022-03-30 | 1.307 | 9,335 | +0 | 0.00% | 12,200 |
| 2022-03-31 | 2022-03-29 | 1.264 | 9,335 | +0 | 0.00% | 11,800 |
| 2022-03-30 | 2022-03-28 | 1.264 | 9,335 | +0 | 0.00% | 11,800 |
| 2022-03-29 | 2022-03-25 | 1.307 | 9,335 | +0 | 0.00% | 12,200 |
| 2022-03-28 | 2022-03-24 | 1.382 | 9,335 | +0 | 0.00% | 12,900 |
| 2022-03-25 | 2022-03-23 | 1.350 | 9,335 | +0 | 0.00% | 12,600 |
| 2022-03-24 | 2022-03-22 | 1.371 | 9,335 | +0 | 0.00% | 12,800 |
| 2022-03-23 | 2022-03-21 | 1.371 | 9,335 | +0 | 0.00% | 12,800 |
| 2022-03-22 | 2022-03-18 | 1.339 | 9,335 | +0 | 0.00% | 12,500 |
| 2022-03-21 | 2022-03-17 | 1.264 | 9,335 | +0 | 0.00% | 11,800 |
| 2022-03-18 | 2022-03-16 | 1.211 | 9,335 | +0 | 0.00% | 11,300 |
| 2022-03-17 | 2022-03-15 | 1.125 | 9,335 | +0 | 0.00% | 10,500 |
| 2022-03-16 | 2022-03-14 | 1.435 | 9,335 | +0 | 0.00% | 13,400 |
| 2022-03-15 | 2022-03-11 | 1.435 | 9,335 | +0 | 0.00% | 13,400 |
| 2022-03-14 | 2022-03-10 | 1.382 | 9,335 | +0 | 0.00% | 12,900 |
| 2022-03-11 | 2022-03-09 | 1.361 | 9,335 | +0 | 0.00% | 12,700 |
| 2022-03-10 | 2022-03-08 | 1.318 | 9,335 | +0 | 0.00% | 12,300 |
| 2022-03-09 | 2022-03-07 | 1.328 | 9,335 | +0 | 0.00% | 12,400 |
| 2022-03-08 | 2022-03-04 | 1.318 | 9,335 | +0 | 0.00% | 12,300 |
| 2022-03-07 | 2022-03-03 | 1.382 | 9,335 | +0 | 0.00% | 12,900 |
| 2022-03-04 | 2022-03-02 | 1.361 | 9,335 | +0 | 0.00% | 12,700 |
| 2022-03-03 | 2022-03-01 | 1.403 | 9,335 | +0 | 0.00% | 13,100 |
| 2022-03-02 | 2022-02-28 | 1.500 | 9,335 | +0 | 0.00% | 14,000 |
| 2022-03-01 | 2022-02-25 | 1.328 | 9,335 | +0 | 0.00% | 12,400 |
| 2022-02-28 | 2022-02-24 | 1.328 | 9,335 | +0 | 0.00% | 12,400 |
| 2022-02-25 | 2022-02-23 | 1.328 | 9,335 | +0 | 0.00% | 12,400 |
| 2022-02-24 | 2022-02-22 | 1.307 | 9,335 | +0 | 0.00% | 12,200 |
| 2022-02-23 | 2022-02-21 | 1.403 | 9,335 | +0 | 0.00% | 13,100 |
| 2022-02-22 | 2022-02-18 | 1.414 | 9,335 | +0 | 0.00% | 13,200 |
| 2022-02-21 | 2022-02-17 | 1.393 | 9,335 | +0 | 0.00% | 13,000 |
| 2022-02-18 | 2022-02-16 | 1.393 | 9,335 | +0 | 0.00% | 13,000 |
| 2022-02-17 | 2022-02-15 | 1.393 | 9,335 | +0 | 0.00% | 13,000 |
| 2022-02-16 | 2022-02-14 | 1.393 | 9,335 | +0 | 0.00% | 13,000 |
| 2022-02-15 | 2022-02-11 | 1.446 | 9,335 | +0 | 0.00% | 13,500 |
| 2022-02-14 | 2022-02-10 | 1.361 | 9,335 | +0 | 0.00% | 12,700 |
| 2022-02-11 | 2022-02-09 | 1.339 | 9,335 | +0 | 0.00% | 12,500 |
| 2022-02-10 | 2022-02-08 | 1.286 | 9,335 | +0 | 0.00% | 12,000 |
| 2022-02-09 | 2022-02-07 | 1.275 | 9,335 | +0 | 0.00% | 11,900 |
| 2022-02-08 | 2022-02-04 | 1.264 | 9,335 | +0 | 0.00% | 11,800 |
| 2022-02-07 | 2022-01-31 | 1.307 | 9,335 | +0 | 0.00% | 12,200 |
| 2022-02-04 | 2022-01-27 | 1.307 | 9,335 | +0 | 0.00% | 12,200 |
| 2022-01-28 | 2022-01-26 | 1.307 | 9,335 | +0 | 0.00% | 12,200 |
| 2022-01-27 | 2022-01-25 | 1.307 | 9,335 | +0 | 0.00% | 12,200 |
| 2022-01-26 | 2022-01-24 | 1.307 | 9,335 | +0 | 0.00% | 12,200 |
| 2022-01-25 | 2022-01-21 | 1.307 | 9,335 | +0 | 0.00% | 12,200 |
| 2022-01-24 | 2022-01-20 | 1.307 | 9,335 | +0 | 0.00% | 12,200 |
| 2022-01-21 | 2022-01-19 | 1.307 | 9,335 | +0 | 0.00% | 12,200 |
| 2022-01-20 | 2022-01-18 | 1.318 | 9,335 | +0 | 0.00% | 12,300 |
| 2022-01-19 | 2022-01-17 | 1.318 | 9,335 | +0 | 0.00% | 12,300 |
| 2022-01-18 | 2022-01-14 | 1.318 | 9,335 | +0 | 0.00% | 12,300 |
| 2022-01-17 | 2022-01-13 | 1.318 | 9,335 | +0 | 0.00% | 12,300 |
| 2022-01-14 | 2022-01-12 | 1.318 | 9,335 | +0 | 0.00% | 12,300 |
| 2022-01-13 | 2022-01-11 | 1.318 | 9,335 | +0 | 0.00% | 12,300 |
| 2022-01-12 | 2022-01-10 | 1.318 | 9,335 | +0 | 0.00% | 12,300 |
| 2022-01-11 | 2022-01-07 | 1.318 | 9,335 | +0 | 0.00% | 12,300 |
| 2022-01-10 | 2022-01-06 | 1.318 | 9,335 | +0 | 0.00% | 12,300 |
| 2022-01-07 | 2022-01-05 | 1.318 | 9,335 | +0 | 0.00% | 12,300 |
| 2022-01-06 | 2022-01-04 | 1.318 | 9,335 | +0 | 0.00% | 12,300 |
| 2022-01-05 | 2022-01-03 | 1.318 | 9,335 | +0 | 0.00% | 12,300 |
| 2022-01-04 | 2021-12-31 | 1.296 | 9,335 | +0 | 0.00% | 12,100 |
| 2022-01-03 | 2021-12-29 | 1.361 | 9,335 | +0 | 0.00% | 12,700 |
| 2021-12-30 | 2021-12-28 | 1.361 | 9,335 | +0 | 0.00% | 12,700 |
| 2021-12-29 | 2021-12-24 | 1.361 | 9,335 | +0 | 0.00% | 12,700 |
| 2021-12-28 | 2021-12-22 | 1.393 | 9,335 | +0 | 0.00% | 13,000 |
| 2021-12-23 | 2021-12-21 | 1.393 | 9,335 | +0 | 0.00% | 13,000 |
| 2021-12-22 | 2021-12-20 | 1.393 | 9,335 | +0 | 0.00% | 13,000 |
| 2021-12-21 | 2021-12-17 | 1.393 | 9,335 | +0 | 0.00% | 13,000 |
| 2021-12-20 | 2021-12-16 | 1.393 | 9,335 | +0 | 0.00% | 13,000 |
| 2021-12-17 | 2021-12-15 | 1.393 | 9,335 | +0 | 0.00% | 13,000 |
| 2021-12-16 | 2021-12-14 | 1.393 | 9,335 | +0 | 0.00% | 13,000 |
| 2021-12-15 | 2021-12-13 | 1.393 | 9,335 | +0 | 0.00% | 13,000 |
| 2021-12-14 | 2021-12-10 | 1.393 | 9,335 | +0 | 0.00% | 13,000 |
| 2021-12-13 | 2021-12-09 | 1.393 | 9,335 | +0 | 0.00% | 13,000 |
| 2021-12-10 | 2021-12-08 | 1.393 | 9,335 | +0 | 0.00% | 13,000 |
| 2021-12-09 | 2021-12-07 | 1.393 | 9,335 | +0 | 0.00% | 13,000 |
| 2021-12-08 | 2021-12-06 | 1.403 | 9,335 | +0 | 0.00% | 13,100 |
| 2021-12-07 | 2021-12-03 | 1.403 | 9,335 | +0 | 0.00% | 13,100 |
| 2021-12-06 | 2021-12-02 | 1.382 | 9,335 | +0 | 0.00% | 12,900 |
| 2021-12-03 | 2021-12-01 | 1.382 | 9,335 | +0 | 0.00% | 12,900 |
| 2021-12-02 | 2021-11-30 | 1.307 | 9,335 | +0 | 0.00% | 12,200 |
| 2021-12-01 | 2021-11-29 | 1.393 | 9,335 | +0 | 0.00% | 13,000 |
| 2021-11-30 | 2021-11-26 | 1.403 | 9,335 | +0 | 0.00% | 13,100 |
| 2021-11-29 | 2021-11-25 | 1.403 | 9,335 | +0 | 0.00% | 13,100 |
| 2021-11-26 | 2021-11-24 | 1.403 | 9,335 | +0 | 0.00% | 13,100 |
| 2021-11-25 | 2021-11-23 | 1.543 | 9,335 | +0 | 0.00% | 14,400 |
| 2021-11-24 | 2021-11-22 | 1.393 | 9,335 | +0 | 0.00% | 13,000 |
| 2021-11-23 | 2021-11-19 | 1.393 | 9,335 | +0 | 0.00% | 13,000 |
| 2021-11-22 | 2021-11-18 | 1.393 | 9,335 | +0 | 0.00% | 13,000 |
| 2021-11-19 | 2021-11-17 | 1.393 | 9,335 | +0 | 0.00% | 13,000 |
| 2021-11-18 | 2021-11-16 | 1.414 | 9,335 | +0 | 0.00% | 13,200 |
| 2021-11-17 | 2021-11-15 | 1.435 | 9,335 | +0 | 0.00% | 13,400 |
| 2021-11-16 | 2021-11-12 | 1.435 | 9,335 | +0 | 0.00% | 13,400 |
| 2021-11-15 | 2021-11-11 | 1.435 | 9,335 | +0 | 0.00% | 13,400 |
| 2021-11-12 | 2021-11-10 | 1.435 | 9,335 | +0 | 0.00% | 13,400 |
| 2021-11-11 | 2021-11-09 | 1.489 | 9,335 | +0 | 0.00% | 13,900 |
| 2021-11-10 | 2021-11-08 | 1.500 | 9,335 | +0 | 0.00% | 14,000 |
| 2021-11-09 | 2021-11-05 | 1.500 | 9,335 | +0 | 0.00% | 14,000 |
| 2021-11-08 | 2021-11-04 | 1.500 | 9,335 | +0 | 0.00% | 14,000 |
| 2021-11-05 | 2021-11-03 | 1.500 | 9,335 | +0 | 0.00% | 14,000 |
| 2021-11-04 | 2021-11-02 | 1.500 | 9,335 | +0 | 0.00% | 14,000 |
| 2021-11-03 | 2021-11-01 | 1.500 | 9,335 | +0 | 0.00% | 14,000 |
| 2021-11-02 | 2021-10-29 | 1.500 | 9,335 | +0 | 0.00% | 14,000 |
| 2021-11-01 | 2021-10-28 | 1.510 | 9,335 | +0 | 0.00% | 14,100 |
| 2021-10-29 | 2021-10-27 | 1.521 | 9,335 | +0 | 0.00% | 14,200 |
| 2021-10-28 | 2021-10-26 | 1.543 | 9,335 | +0 | 0.00% | 14,400 |
| 2021-10-27 | 2021-10-25 | 1.500 | 9,335 | +0 | 0.00% | 14,000 |
| 2021-10-26 | 2021-10-22 | 1.575 | 9,335 | +0 | 0.00% | 14,700 |
| 2021-10-25 | 2021-10-21 | 1.500 | 9,335 | +0 | 0.00% | 14,000 |
| 2021-10-22 | 2021-10-20 | 1.500 | 9,335 | +0 | 0.00% | 14,000 |
| 2021-10-21 | 2021-10-19 | 1.553 | 9,335 | +0 | 0.00% | 14,500 |
| 2021-10-20 | 2021-10-18 | 1.553 | 9,335 | +0 | 0.00% | 14,500 |
| 2021-10-19 | 2021-10-15 | 1.543 | 9,335 | +0 | 0.00% | 14,400 |
| 2021-10-18 | 2021-10-12 | 1.543 | 9,335 | +0 | 0.00% | 14,400 |
| 2021-10-15 | 2021-10-11 | 1.543 | 9,335 | +0 | 0.00% | 14,400 |
| 2021-10-12 | 2021-10-08 | 1.543 | 9,335 | +0 | 0.00% | 14,400 |
| 2021-10-11 | 2021-10-07 | 1.575 | 9,335 | +0 | 0.00% | 14,700 |
| 2021-10-08 | 2021-10-06 | 1.575 | 9,335 | +0 | 0.00% | 14,700 |
| 2021-10-07 | 2021-10-05 | 1.575 | 9,335 | +0 | 0.00% | 14,700 |
| 2021-10-06 | 2021-10-04 | 1.596 | 9,335 | +0 | 0.00% | 14,900 |
| 2021-10-05 | 2021-09-30 | 1.607 | 9,335 | +0 | 0.00% | 15,000 |
| 2021-10-04 | 2021-09-29 | 1.585 | 9,335 | +0 | 0.00% | 14,800 |
| 2021-09-30 | 2021-09-28 | 1.575 | 9,335 | +0 | 0.00% | 14,700 |
| 2021-09-29 | 2021-09-27 | 1.564 | 9,335 | +0 | 0.00% | 14,600 |
| 2021-09-28 | 2021-09-24 | 1.585 | 9,335 | -214,699 | 0.00% | 14,800 |
| 2021-09-27 | 2021-09-23 | 1.596 | 224,034 | -1,726,925 | 0.05% | 357,601 |
| 2020-04-01 | 2020-03-30 | 0.578 | 1,950,959 | -140,021 | 0.39% | 1,128,600 |
| 2011-07-15 | 2011-07-13 | 1.789 | 2,090,980 | +1,867 | 0.42% | 3,740,801 |
| 2011-07-06 | 2011-07-04 | 1.832 | 2,089,113 | +1,867 | 0.42% | 3,826,981 |
| 2011-06-22 | 2011-06-20 | 1.810 | 2,087,246 | +18,670 | 0.42% | 3,778,841 |
| 2011-06-20 | 2011-06-16 | 1.768 | 2,068,576 | +5,601 | 0.42% | 3,656,400 |
| 2011-06-10 | 2011-06-08 | 1.810 | 2,062,975 | +18,669 | 0.42% | 3,734,899 |
| 2011-05-18 | 2011-05-16 | 1.982 | 2,044,306 | -10,268 | 0.41% | 4,051,500 |
| 2011-03-01 | 2011-02-25 | 2.303 | 2,054,574 | -28,004 | 0.42% | 4,732,150 |
| 2010-12-22 | 2010-12-20 | 2.785 | 2,082,578 | +28,004 | 0.42% | 5,800,599 |
| 2010-12-03 | 2010-12-01 | 3.085 | 2,054,574 | -13,069 | 0.42% | 6,338,880 |
| 2010-08-31 | 2010-08-27 | 2.496 | 2,067,643 | +46,674 | 0.42% | 5,160,951 |
| 2010-07-02 | 2010-06-29 | 2.496 | 2,020,969 | -22,403 | 0.41% | 5,044,450 |
| 2010-05-25 | 2010-05-20 | 2.721 | 2,043,372 | +3,733 | 0.41% | 5,560,059 |
| 2010-05-24 | 2010-05-19 | 2.850 | 2,039,639 | +9,335 | 0.41% | 5,812,101 |
| 2010-04-27 | 2010-04-23 | 3.139 | 2,030,304 | +46,674 | 0.41% | 6,372,751 |
| 2010-04-21 | 2010-04-19 | 3.160 | 1,983,630 | -24,270 | 0.40% | 6,268,749 |
| 2010-04-15 | 2010-04-13 | 3.107 | 2,007,900 | +2,800 | 0.41% | 6,237,899 |
| 2010-04-13 | 2010-04-09 | 3.171 | 2,005,100 | -11,202 | 0.41% | 6,358,080 |
| 2010-04-08 | 2010-04-01 | 3.214 | 2,016,302 | -10,268 | 0.41% | 6,480,001 |
| 2010-04-01 | 2010-03-30 | 3.096 | 2,026,570 | -3,734 | 0.41% | 6,274,190 |
| 2010-03-24 | 2010-03-22 | 2.978 | 2,030,304 | -30,804 | 0.41% | 6,046,501 |
| 2010-03-18 | 2010-03-16 | 3.085 | 2,061,108 | -18,670 | 0.42% | 6,359,039 |
| 2010-03-17 | 2010-03-15 | 3.096 | 2,079,778 | -9,335 | 0.42% | 6,438,920 |
| 2010-03-12 | 2010-03-10 | 3.139 | 2,089,113 | -43,873 | 0.42% | 6,557,341 |
| 2010-03-11 | 2010-03-09 | 3.160 | 2,132,986 | -3,734 | 0.43% | 6,740,750 |
| 2010-03-10 | 2010-03-08 | 3.235 | 2,136,720 | -44,806 | 0.43% | 6,912,781 |
| 2010-03-03 | 2010-03-01 | 3.000 | 2,181,526 | -4,668 | 0.44% | 6,543,599 |
| 2010-03-02 | 2010-02-26 | 2.978 | 2,186,194 | +14,002 | 0.44% | 6,510,761 |
| 2010-01-29 | 2010-01-27 | 2.828 | 2,172,192 | -13,068 | 0.44% | 6,143,281 |
| 2010-01-28 | 2010-01-26 | 2.892 | 2,185,260 | +9,334 | 0.44% | 6,320,699 |
| 2010-01-26 | 2010-01-22 | 2.989 | 2,175,926 | +48,541 | 0.44% | 6,503,491 |
| 2010-01-22 | 2010-01-20 | 3.107 | 2,127,385 | -933 | 0.43% | 6,609,100 |
| 2010-01-19 | 2010-01-15 | 3.042 | 2,128,318 | -11,202 | 0.43% | 6,475,199 |
| 2010-01-12 | 2010-01-08 | 2.967 | 2,139,520 | -14,002 | 0.43% | 6,348,840 |
| 2010-01-08 | 2010-01-06 | 2.989 | 2,153,522 | +11,201 | 0.44% | 6,436,529 |
| 2010-01-07 | 2010-01-05 | 2.946 | 2,142,321 | -24,270 | 0.43% | 6,311,251 |
| 2009-12-30 | 2009-12-28 | 2.742 | 2,166,591 | +21,470 | 0.44% | 5,941,760 |
| 2009-12-29 | 2009-12-24 | 2.775 | 2,145,121 | +12,135 | 0.43% | 5,951,820 |
| 2009-12-10 | 2009-12-08 | 2.978 | 2,132,986 | +1,670,917 | 0.43% | 6,352,300 |
| 2009-12-07 | 2009-12-03 | 2.796 | 462,069 | -56,009 | 0.09% | 1,291,950 |
| 2009-12-04 | 2009-12-02 | 2.828 | 518,078 | -28,004 | 0.11% | 1,465,201 |
| 2009-12-03 | 2009-12-01 | 2.732 | 546,082 | +8,402 | 0.11% | 1,491,751 |
| 2009-11-25 | 2009-11-23 | 3.010 | 537,680 | +6,534 | 0.11% | 1,618,559 |
| 2009-11-23 | 2009-11-19 | 3.214 | 531,146 | -9,335 | 0.11% | 1,707,000 |
| 2009-11-19 | 2009-11-17 | 2.710 | 540,481 | -12,135 | 0.11% | 1,464,870 |
| 2009-11-17 | 2009-11-13 | 2.657 | 552,616 | +7,468 | 0.11% | 1,468,160 |
| 2009-11-16 | 2009-11-12 | 2.582 | 545,148 | -4,668 | 0.11% | 1,407,439 |
| 2009-11-12 | 2009-11-10 | 2.517 | 549,816 | +9,335 | 0.11% | 1,384,151 |
| 2009-10-30 | 2009-10-28 | 2.571 | 540,481 | +3,734 | 0.11% | 1,389,600 |
| 2009-10-28 | 2009-10-23 | 2.625 | 536,747 | -15,869 | 0.11% | 1,408,750 |
| 2009-10-23 | 2009-10-21 | 2.646 | 552,616 | +3,734 | 0.11% | 1,462,240 |
| 2009-10-20 | 2009-10-16 | 2.592 | 548,882 | +2,800 | 0.11% | 1,422,960 |
| 2009-10-16 | 2009-10-14 | 2.603 | 546,082 | +8,402 | 0.11% | 1,421,551 |
| 2009-10-06 | 2009-10-02 | 2.485 | 537,680 | -65,344 | 0.11% | 1,336,319 |
| 2009-10-02 | 2009-09-29 | 2.485 | 603,024 | -59,742 | 0.12% | 1,498,721 |
| 2009-09-30 | 2009-09-28 | 2.517 | 662,766 | +4,668 | 0.14% | 1,668,500 |
| 2009-09-29 | 2009-09-25 | 2.592 | 658,098 | +25,203 | 0.14% | 1,706,099 |
| 2009-09-10 | 2009-09-08 | 2.614 | 632,895 | +934 | 0.13% | 1,654,321 |
| 2009-09-04 | 2009-09-02 | 2.485 | 631,961 | +9,334 | 0.13% | 1,570,639 |
| 2009-09-02 | 2009-08-31 | 2.475 | 622,627 | -23,336 | 0.13% | 1,540,771 |
| 2009-08-26 | 2009-08-24 | 2.582 | 645,963 | +1,867 | 0.13% | 1,667,719 |
| 2009-08-25 | 2009-08-21 | 2.528 | 644,096 | +3,734 | 0.13% | 1,628,399 |
| 2009-08-24 | 2009-08-20 | 2.571 | 640,362 | +25,203 | 0.13% | 1,646,399 |
| 2009-08-21 | 2009-08-19 | 2.464 | 615,159 | -14,002 | 0.13% | 1,515,701 |
| 2009-08-20 | 2009-08-18 | 2.453 | 629,161 | +9,335 | 0.13% | 1,543,460 |
| 2009-08-12 | 2009-08-10 | 2.785 | 619,826 | +2,800 | 0.13% | 1,726,400 |
| 2009-08-10 | 2009-08-06 | 2.892 | 617,026 | +1,867 | 0.13% | 1,784,701 |
| 2009-08-07 | 2009-08-05 | 2.871 | 615,159 | +1,867 | 0.13% | 1,766,121 |
| 2009-08-06 | 2009-08-04 | 2.978 | 613,292 | +1,867 | 0.13% | 1,826,461 |
| 2009-08-03 | 2009-07-30 | 2.721 | 611,425 | +13,069 | 0.13% | 1,663,700 |
| 2009-07-31 | 2009-07-29 | 2.796 | 598,356 | -37,339 | 0.12% | 1,673,009 |
| 2009-07-30 | 2009-07-28 | 2.946 | 635,695 | -185,761 | 0.13% | 1,872,750 |
| 2009-07-29 | 2009-07-27 | 2.796 | 821,456 | -56,009 | 0.17% | 2,296,799 |
| 2009-07-23 | 2009-07-21 | 2.625 | 877,465 | +10,269 | 0.18% | 2,303,001 |
| 2009-07-22 | 2009-07-20 | 2.678 | 867,196 | +1,867 | 0.18% | 2,322,499 |
| 2009-07-21 | 2009-07-17 | 2.550 | 865,329 | +4,667 | 0.18% | 2,206,259 |
| 2009-07-16 | 2009-07-14 | 2.346 | 860,662 | +4,667 | 0.18% | 2,019,180 |
| 2009-07-10 | 2009-07-08 | 2.325 | 855,995 | +11,202 | 0.18% | 1,989,891 |
| 2009-07-07 | 2009-07-03 | 2.400 | 844,793 | +9,335 | 0.17% | 2,027,200 |
| 2009-07-06 | 2009-07-02 | 2.432 | 835,458 | +14,002 | 0.17% | 2,031,649 |
| 2009-07-02 | 2009-06-29 | 2.475 | 821,456 | +18,669 | 0.17% | 2,032,799 |
| 2009-06-29 | 2009-06-25 | 2.442 | 802,787 | +9,335 | 0.16% | 1,960,800 |
| 2009-06-25 | 2009-06-23 | 2.496 | 793,452 | +14,935 | 0.16% | 1,980,500 |
| 2009-06-23 | 2009-06-19 | 2.550 | 778,517 | +23,337 | 0.16% | 1,984,921 |
| 2009-06-19 | 2009-06-17 | 2.667 | 755,180 | +2,801 | 0.16% | 2,014,411 |
| 2009-06-18 | 2009-06-16 | 2.539 | 752,379 | +14,935 | 0.15% | 1,910,219 |
| 2009-06-17 | 2009-06-15 | 2.592 | 737,444 | +18,670 | 0.15% | 1,911,801 |
| 2009-06-16 | 2009-06-12 | 2.732 | 718,774 | +17,736 | 0.15% | 1,963,499 |
| 2009-06-12 | 2009-06-10 | 2.796 | 701,038 | -120,418 | 0.14% | 1,960,109 |
| 2009-06-11 | 2009-06-09 | 2.785 | 821,456 | -116,684 | 0.17% | 2,287,999 |
| 2009-06-10 | 2009-06-08 | 2.807 | 938,140 | -56,009 | 0.19% | 2,633,099 |
| 2009-06-05 | 2009-06-03 | 3.000 | 994,149 | +4,668 | 0.20% | 2,982,001 |
| 2009-05-25 | 2009-05-21 | 1.928 | 989,481 | +28,937 | 0.20% | 1,907,999 |
| 2009-05-20 | 2009-05-18 | 1.982 | 960,544 | +5,601 | 0.20% | 1,903,651 |
| 2009-05-19 | 2009-05-15 | 1.714 | 954,943 | +7,468 | 0.20% | 1,636,800 |
| 2009-05-18 | 2009-05-14 | 1.660 | 947,475 | +4,667 | 0.19% | 1,573,250 |
| 2009-05-13 | 2009-05-11 | 1.628 | 942,808 | +5,601 | 0.19% | 1,535,200 |
| 2009-03-17 | 2009-03-13 | 1.275 | 937,207 | -37,339 | 0.19% | 1,194,760 |
| 2009-03-16 | 2009-03-12 | 1.296 | 974,546 | +37,339 | 0.20% | 1,263,240 |
| 2008-11-21 | 2008-11-19 | 1.221 | 937,207 | +46,674 | 0.19% | 1,144,560 |
| 2008-11-20 | 2008-11-18 | 1.361 | 890,533 | +46,673 | 0.18% | 1,211,580 |
| 2008-09-18 | 2008-09-16 | 3.027 | 843,860 | +37,505 | 0.17% | 2,554,327 |
| 2008-05-08 | 2008-05-06 | 5.606 | 806,355 | +9,696 | 0.17% | 4,520,111 |
| 2008-01-21 | 2008-01-17 | 4.323 | 796,659 | -13,219 | 0.17% | 3,444,240 |
| 2008-01-16 | 2008-01-14 | 5.050 | 809,878 | -13,219 | 0.18% | 4,089,550 |
| 2007-10-04 | 2007-10-02 | 7.376 | 823,097 | -26,438 | 0.18% | 6,071,001 |
| 2007-09-14 | 2007-09-12 | 7.047 | 849,535 | +26,438 | 0.19% | 5,986,442 |
| 2007-07-26 | 2007-07-24 | 9.384 | 823,097 | +44,063 | 0.18% | 7,724,181 |
| 2007-07-19 | 2007-07-17 | 8.227 | 779,034 | +44,063 | 0.17% | 6,409,001 |
| 2007-07-05 | 2007-07-03 | 7.035 | 734,971 | -70,501 | 0.16% | 5,170,801 |
| 2007-07-04 | 2007-06-29 | 6.672 | 805,472 | +70,501 | 0.18% | 5,374,322 |
| 2007-06-26 | 2007-06-22 | 5.674 | 734,971 | 0.16% | 4,170,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy