History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 5,576,000 | +0 | 1.05% | 3,624,400 |
| 2025-10-13 | 2025-10-09 | 0.700 | 5,576,000 | +0 | 1.05% | 3,903,200 |
| 2025-10-10 | 2025-10-08 | 0.700 | 5,576,000 | +0 | 1.05% | 3,903,200 |
| 2025-10-09 | 2025-10-06 | 0.700 | 5,576,000 | +0 | 1.05% | 3,903,200 |
| 2025-10-08 | 2025-10-03 | 0.700 | 5,576,000 | +0 | 1.05% | 3,903,200 |
| 2025-10-06 | 2025-10-02 | 0.740 | 5,576,000 | +0 | 1.05% | 4,126,240 |
| 2025-10-03 | 2025-09-30 | 0.700 | 5,576,000 | +0 | 1.05% | 3,903,200 |
| 2025-10-02 | 2025-09-29 | 0.700 | 5,576,000 | +0 | 1.05% | 3,903,200 |
| 2025-09-30 | 2025-09-26 | 0.700 | 5,576,000 | +0 | 1.05% | 3,903,200 |
| 2025-09-29 | 2025-09-25 | 0.700 | 5,576,000 | +0 | 1.05% | 3,903,200 |
| 2025-09-26 | 2025-09-24 | 0.700 | 5,576,000 | +0 | 1.05% | 3,903,200 |
| 2025-09-25 | 2025-09-23 | 0.700 | 5,576,000 | +0 | 1.05% | 3,903,200 |
| 2025-09-24 | 2025-09-22 | 0.700 | 5,576,000 | +0 | 1.05% | 3,903,200 |
| 2025-09-23 | 2025-09-19 | 0.700 | 5,576,000 | +0 | 1.05% | 3,903,200 |
| 2025-09-22 | 2025-09-18 | 0.700 | 5,576,000 | +0 | 1.05% | 3,903,200 |
| 2025-09-19 | 2025-09-17 | 0.700 | 5,576,000 | +0 | 1.05% | 3,903,200 |
| 2025-09-18 | 2025-09-16 | 0.730 | 5,576,000 | +0 | 1.05% | 4,070,480 |
| 2025-09-17 | 2025-09-15 | 0.730 | 5,576,000 | +0 | 1.05% | 4,070,480 |
| 2025-09-16 | 2025-09-12 | 0.750 | 5,576,000 | +0 | 1.05% | 4,182,000 |
| 2025-09-15 | 2025-09-11 | 0.720 | 5,576,000 | +0 | 1.05% | 4,014,720 |
| 2025-09-12 | 2025-09-10 | 0.720 | 5,576,000 | +0 | 1.05% | 4,014,720 |
| 2025-09-11 | 2025-09-09 | 0.720 | 5,576,000 | +0 | 1.05% | 4,014,720 |
| 2025-09-10 | 2025-09-08 | 0.720 | 5,576,000 | +0 | 1.05% | 4,014,720 |
| 2025-09-09 | 2025-09-05 | 0.720 | 5,576,000 | +0 | 1.05% | 4,014,720 |
| 2025-09-08 | 2025-09-04 | 0.720 | 5,576,000 | +0 | 1.05% | 4,014,720 |
| 2025-09-05 | 2025-09-03 | 0.720 | 5,576,000 | +0 | 1.05% | 4,014,720 |
| 2025-09-04 | 2025-09-02 | 0.720 | 5,576,000 | +0 | 1.05% | 4,014,720 |
| 2025-09-03 | 2025-09-01 | 0.720 | 5,576,000 | +0 | 1.05% | 4,014,720 |
| 2025-09-02 | 2025-08-29 | 0.720 | 5,576,000 | +0 | 1.05% | 4,014,720 |
| 2025-09-01 | 2025-08-28 | 0.720 | 5,576,000 | +0 | 1.05% | 4,014,720 |
| 2025-08-29 | 2025-08-27 | 0.720 | 5,576,000 | +0 | 1.05% | 4,014,720 |
| 2025-08-28 | 2025-08-26 | 0.700 | 5,576,000 | +0 | 1.05% | 3,903,200 |
| 2025-08-27 | 2025-08-25 | 0.700 | 5,576,000 | +0 | 1.05% | 3,903,200 |
| 2025-08-26 | 2025-08-22 | 0.700 | 5,576,000 | +0 | 1.05% | 3,903,200 |
| 2025-08-25 | 2025-08-21 | 0.700 | 5,576,000 | +0 | 1.05% | 3,903,200 |
| 2025-08-22 | 2025-08-20 | 0.700 | 5,576,000 | +0 | 1.05% | 3,903,200 |
| 2025-08-21 | 2025-08-19 | 0.700 | 5,576,000 | +0 | 1.05% | 3,903,200 |
| 2025-08-20 | 2025-08-18 | 0.700 | 5,576,000 | +0 | 1.05% | 3,903,200 |
| 2025-08-19 | 2025-08-15 | 0.680 | 5,576,000 | +0 | 1.05% | 3,791,680 |
| 2025-08-18 | 2025-08-14 | 0.680 | 5,576,000 | +0 | 1.05% | 3,791,680 |
| 2025-08-15 | 2025-08-13 | 0.680 | 5,576,000 | +0 | 1.05% | 3,791,680 |
| 2025-08-14 | 2025-08-12 | 0.680 | 5,576,000 | +0 | 1.05% | 3,791,680 |
| 2025-08-13 | 2025-08-11 | 0.700 | 5,576,000 | +0 | 1.05% | 3,903,200 |
| 2025-08-12 | 2025-08-08 | 0.710 | 5,576,000 | +0 | 1.05% | 3,958,960 |
| 2025-08-11 | 2025-08-07 | 0.710 | 5,576,000 | +0 | 1.05% | 3,958,960 |
| 2025-08-08 | 2025-08-06 | 0.710 | 5,576,000 | +0 | 1.05% | 3,958,960 |
| 2025-08-07 | 2025-08-05 | 0.710 | 5,576,000 | +0 | 1.05% | 3,958,960 |
| 2025-08-06 | 2025-08-04 | 0.710 | 5,576,000 | +0 | 1.05% | 3,958,960 |
| 2025-08-05 | 2025-08-01 | 0.690 | 5,576,000 | +0 | 1.05% | 3,847,440 |
| 2025-08-04 | 2025-07-31 | 0.700 | 5,576,000 | +0 | 1.05% | 3,903,200 |
| 2025-08-01 | 2025-07-30 | 0.700 | 5,576,000 | +0 | 1.05% | 3,903,200 |
| 2025-07-31 | 2025-07-29 | 0.750 | 5,576,000 | +0 | 1.05% | 4,182,000 |
| 2025-07-30 | 2025-07-28 | 0.750 | 5,576,000 | +0 | 1.05% | 4,182,000 |
| 2025-07-29 | 2025-07-25 | 0.750 | 5,576,000 | +0 | 1.05% | 4,182,000 |
| 2025-07-28 | 2025-07-24 | 0.760 | 5,576,000 | +0 | 1.05% | 4,237,760 |
| 2025-07-25 | 2025-07-23 | 0.760 | 5,576,000 | +0 | 1.05% | 4,237,760 |
| 2025-07-24 | 2025-07-22 | 0.760 | 5,576,000 | +0 | 1.05% | 4,237,760 |
| 2025-07-23 | 2025-07-21 | 0.770 | 5,576,000 | +0 | 1.05% | 4,293,520 |
| 2025-07-22 | 2025-07-18 | 0.730 | 5,576,000 | +0 | 1.05% | 4,070,480 |
| 2025-07-21 | 2025-07-17 | 0.730 | 5,576,000 | +0 | 1.05% | 4,070,480 |
| 2025-07-18 | 2025-07-16 | 0.730 | 5,576,000 | +0 | 1.05% | 4,070,480 |
| 2025-07-17 | 2025-07-15 | 0.730 | 5,576,000 | +0 | 1.05% | 4,070,480 |
| 2025-07-16 | 2025-07-14 | 0.730 | 5,576,000 | +0 | 1.05% | 4,070,480 |
| 2025-07-15 | 2025-07-11 | 0.730 | 5,576,000 | +0 | 1.05% | 4,070,480 |
| 2025-07-14 | 2025-07-10 | 0.730 | 5,576,000 | +0 | 1.05% | 4,070,480 |
| 2025-07-11 | 2025-07-09 | 0.730 | 5,576,000 | +0 | 1.05% | 4,070,480 |
| 2025-07-10 | 2025-07-08 | 0.730 | 5,576,000 | +0 | 1.05% | 4,070,480 |
| 2025-07-09 | 2025-07-07 | 0.730 | 5,576,000 | +0 | 1.05% | 4,070,480 |
| 2025-07-08 | 2025-07-04 | 0.720 | 5,576,000 | +0 | 1.05% | 4,014,720 |
| 2025-07-07 | 2025-07-03 | 0.720 | 5,576,000 | +0 | 1.05% | 4,014,720 |
| 2025-07-04 | 2025-07-02 | 0.710 | 5,576,000 | +0 | 1.05% | 3,958,960 |
| 2025-07-03 | 2025-06-30 | 0.750 | 5,576,000 | +0 | 1.05% | 4,182,000 |
| 2025-07-02 | 2025-06-27 | 0.670 | 5,576,000 | +0 | 1.05% | 3,735,920 |
| 2025-06-30 | 2025-06-26 | 0.670 | 5,576,000 | +0 | 1.05% | 3,735,920 |
| 2025-06-27 | 2025-06-25 | 0.670 | 5,576,000 | +0 | 1.05% | 3,735,920 |
| 2025-06-26 | 2025-06-24 | 0.670 | 5,576,000 | +0 | 1.05% | 3,735,920 |
| 2025-06-25 | 2025-06-23 | 0.670 | 5,576,000 | +0 | 1.05% | 3,735,920 |
| 2025-06-24 | 2025-06-20 | 0.670 | 5,576,000 | +0 | 1.05% | 3,735,920 |
| 2025-06-23 | 2025-06-19 | 0.670 | 5,576,000 | +0 | 1.05% | 3,735,920 |
| 2025-06-20 | 2025-06-18 | 0.680 | 5,576,000 | +0 | 1.05% | 3,791,680 |
| 2025-06-19 | 2025-06-17 | 0.680 | 5,576,000 | +0 | 1.05% | 3,791,680 |
| 2025-06-18 | 2025-06-16 | 0.650 | 5,576,000 | +0 | 1.05% | 3,624,400 |
| 2025-06-17 | 2025-06-13 | 0.640 | 5,576,000 | +0 | 1.05% | 3,568,640 |
| 2025-06-16 | 2025-06-12 | 0.640 | 5,576,000 | +0 | 1.05% | 3,568,640 |
| 2025-06-13 | 2025-06-11 | 0.640 | 5,576,000 | +0 | 1.05% | 3,568,640 |
| 2025-06-12 | 2025-06-10 | 0.640 | 5,576,000 | +0 | 1.05% | 3,568,640 |
| 2025-06-11 | 2025-06-09 | 0.650 | 5,576,000 | +0 | 1.05% | 3,624,400 |
| 2025-06-10 | 2025-06-06 | 0.630 | 5,576,000 | +0 | 1.05% | 3,512,880 |
| 2025-06-09 | 2025-06-05 | 0.620 | 5,576,000 | +0 | 1.05% | 3,457,120 |
| 2025-06-06 | 2025-06-04 | 0.620 | 5,576,000 | +0 | 1.05% | 3,457,120 |
| 2025-06-05 | 2025-06-03 | 0.660 | 5,576,000 | +0 | 1.05% | 3,680,160 |
| 2025-06-04 | 2025-06-02 | 0.660 | 5,576,000 | +0 | 1.05% | 3,680,160 |
| 2025-06-03 | 2025-05-30 | 0.660 | 5,576,000 | +0 | 1.05% | 3,680,160 |
| 2025-06-02 | 2025-05-29 | 0.660 | 5,576,000 | +0 | 1.05% | 3,680,160 |
| 2025-05-30 | 2025-05-28 | 0.660 | 5,576,000 | +0 | 1.05% | 3,680,160 |
| 2025-05-29 | 2025-05-27 | 0.660 | 5,576,000 | +0 | 1.05% | 3,680,160 |
| 2025-05-28 | 2025-05-26 | 0.630 | 5,576,000 | +0 | 1.05% | 3,512,880 |
| 2025-05-27 | 2025-05-23 | 0.630 | 5,576,000 | +0 | 1.05% | 3,512,880 |
| 2025-05-26 | 2025-05-22 | 0.620 | 5,576,000 | +0 | 1.05% | 3,457,120 |
| 2025-05-23 | 2025-05-21 | 0.620 | 5,576,000 | +0 | 1.05% | 3,457,120 |
| 2025-05-22 | 2025-05-20 | 0.620 | 5,576,000 | +0 | 1.05% | 3,457,120 |
| 2025-05-21 | 2025-05-19 | 0.620 | 5,576,000 | +0 | 1.05% | 3,457,120 |
| 2025-05-20 | 2025-05-16 | 0.640 | 5,576,000 | +0 | 1.05% | 3,568,640 |
| 2025-05-19 | 2025-05-15 | 0.650 | 5,576,000 | +0 | 1.05% | 3,624,400 |
| 2025-05-16 | 2025-05-14 | 0.640 | 5,576,000 | +0 | 1.05% | 3,568,640 |
| 2025-05-15 | 2025-05-13 | 0.620 | 5,576,000 | +0 | 1.05% | 3,457,120 |
| 2025-05-14 | 2025-05-12 | 0.620 | 5,576,000 | +0 | 1.05% | 3,457,120 |
| 2025-05-13 | 2025-05-09 | 0.620 | 5,576,000 | +0 | 1.05% | 3,457,120 |
| 2025-05-12 | 2025-05-08 | 0.620 | 5,576,000 | +0 | 1.05% | 3,457,120 |
| 2025-05-09 | 2025-05-07 | 0.620 | 5,576,000 | +0 | 1.05% | 3,457,120 |
| 2025-05-08 | 2025-05-06 | 0.620 | 5,576,000 | +0 | 1.05% | 3,457,120 |
| 2025-05-07 | 2025-05-02 | 0.620 | 5,576,000 | +0 | 1.05% | 3,457,120 |
| 2025-05-06 | 2025-04-30 | 0.620 | 5,576,000 | +0 | 1.05% | 3,457,120 |
| 2025-05-02 | 2025-04-29 | 0.620 | 5,576,000 | +0 | 1.05% | 3,457,120 |
| 2025-04-30 | 2025-04-28 | 0.620 | 5,576,000 | +0 | 1.05% | 3,457,120 |
| 2025-04-29 | 2025-04-25 | 0.620 | 5,576,000 | +0 | 1.05% | 3,457,120 |
| 2025-04-28 | 2025-04-24 | 0.620 | 5,576,000 | +0 | 1.05% | 3,457,120 |
| 2025-04-25 | 2025-04-23 | 0.620 | 5,576,000 | +0 | 1.05% | 3,457,120 |
| 2025-04-24 | 2025-04-22 | 0.620 | 5,576,000 | +0 | 1.05% | 3,457,120 |
| 2025-04-23 | 2025-04-17 | 0.620 | 5,576,000 | +0 | 1.05% | 3,457,120 |
| 2025-04-22 | 2025-04-16 | 0.620 | 5,576,000 | +0 | 1.05% | 3,457,120 |
| 2025-04-17 | 2025-04-15 | 0.620 | 5,576,000 | +0 | 1.05% | 3,457,120 |
| 2025-04-16 | 2025-04-14 | 0.620 | 5,576,000 | +0 | 1.05% | 3,457,120 |
| 2025-04-15 | 2025-04-11 | 0.620 | 5,576,000 | +0 | 1.05% | 3,457,120 |
| 2025-04-14 | 2025-04-10 | 0.580 | 5,576,000 | +0 | 1.05% | 3,234,080 |
| 2025-04-11 | 2025-04-09 | 0.630 | 5,576,000 | +0 | 1.05% | 3,512,880 |
| 2025-04-10 | 2025-04-08 | 0.630 | 5,576,000 | +0 | 1.05% | 3,512,880 |
| 2025-04-09 | 2025-04-07 | 0.630 | 5,576,000 | +0 | 1.05% | 3,512,880 |
| 2025-04-08 | 2025-04-03 | 0.630 | 5,576,000 | +0 | 1.05% | 3,512,880 |
| 2025-04-07 | 2025-04-02 | 0.630 | 5,576,000 | +0 | 1.05% | 3,512,880 |
| 2025-04-03 | 2025-04-01 | 0.630 | 5,576,000 | +0 | 1.05% | 3,512,880 |
| 2025-04-02 | 2025-03-31 | 0.630 | 5,576,000 | +0 | 1.05% | 3,512,880 |
| 2025-04-01 | 2025-03-28 | 0.630 | 5,576,000 | +0 | 1.05% | 3,512,880 |
| 2025-03-31 | 2025-03-27 | 0.640 | 5,576,000 | +0 | 1.05% | 3,568,640 |
| 2025-03-28 | 2025-03-26 | 0.630 | 5,576,000 | +0 | 1.05% | 3,512,880 |
| 2025-03-27 | 2025-03-25 | 0.630 | 5,576,000 | +0 | 1.05% | 3,512,880 |
| 2025-03-26 | 2025-03-24 | 0.600 | 5,576,000 | +0 | 1.05% | 3,345,600 |
| 2025-03-25 | 2025-03-21 | 0.660 | 5,576,000 | +0 | 1.05% | 3,680,160 |
| 2025-03-24 | 2025-03-20 | 0.640 | 5,576,000 | +0 | 1.05% | 3,568,640 |
| 2025-03-21 | 2025-03-19 | 0.720 | 5,576,000 | +0 | 1.05% | 4,014,720 |
| 2025-03-20 | 2025-03-18 | 0.720 | 5,576,000 | +0 | 1.05% | 4,014,720 |
| 2025-03-19 | 2025-03-17 | 0.690 | 5,576,000 | +0 | 1.05% | 3,847,440 |
| 2025-03-18 | 2025-03-14 | 0.740 | 5,576,000 | +0 | 1.05% | 4,126,240 |
| 2025-03-17 | 2025-03-13 | 0.740 | 5,576,000 | +0 | 1.05% | 4,126,240 |
| 2025-03-14 | 2025-03-12 | 0.740 | 5,576,000 | +0 | 1.05% | 4,126,240 |
| 2025-03-13 | 2025-03-11 | 0.740 | 5,576,000 | +0 | 1.05% | 4,126,240 |
| 2025-03-12 | 2025-03-10 | 0.700 | 5,576,000 | +0 | 1.05% | 3,903,200 |
| 2025-03-11 | 2025-03-07 | 0.700 | 5,576,000 | +0 | 1.05% | 3,903,200 |
| 2025-03-10 | 2025-03-06 | 0.690 | 5,576,000 | +0 | 1.05% | 3,847,440 |
| 2025-03-07 | 2025-03-05 | 0.730 | 5,576,000 | +0 | 1.05% | 4,070,480 |
| 2025-03-06 | 2025-03-04 | 0.800 | 5,576,000 | +0 | 1.05% | 4,460,800 |
| 2025-03-05 | 2025-03-03 | 0.790 | 5,576,000 | +0 | 1.05% | 4,405,040 |
| 2025-03-04 | 2025-02-28 | 0.850 | 5,576,000 | +0 | 1.05% | 4,739,600 |
| 2025-03-03 | 2025-02-27 | 0.680 | 5,576,000 | +0 | 1.05% | 3,791,680 |
| 2025-02-28 | 2025-02-26 | 0.680 | 5,576,000 | +0 | 1.05% | 3,791,680 |
| 2025-02-27 | 2025-02-25 | 0.680 | 5,576,000 | +0 | 1.05% | 3,791,680 |
| 2025-02-26 | 2025-02-24 | 0.680 | 5,576,000 | +0 | 1.05% | 3,791,680 |
| 2025-02-25 | 2025-02-21 | 0.680 | 5,576,000 | +0 | 1.05% | 3,791,680 |
| 2025-02-24 | 2025-02-20 | 0.680 | 5,576,000 | +0 | 1.05% | 3,791,680 |
| 2025-02-21 | 2025-02-19 | 0.700 | 5,576,000 | +0 | 1.05% | 3,903,200 |
| 2025-02-20 | 2025-02-18 | 0.700 | 5,576,000 | +0 | 1.05% | 3,903,200 |
| 2025-02-19 | 2025-02-17 | 0.700 | 5,576,000 | +0 | 1.05% | 3,903,200 |
| 2025-02-18 | 2025-02-14 | 0.700 | 5,576,000 | +0 | 1.05% | 3,903,200 |
| 2025-02-17 | 2025-02-13 | 0.720 | 5,576,000 | +0 | 1.05% | 4,014,720 |
| 2025-02-14 | 2025-02-12 | 0.730 | 5,576,000 | +0 | 1.05% | 4,070,480 |
| 2025-02-13 | 2025-02-11 | 0.730 | 5,576,000 | +0 | 1.05% | 4,070,480 |
| 2025-02-12 | 2025-02-10 | 0.730 | 5,576,000 | +0 | 1.05% | 4,070,480 |
| 2025-02-11 | 2025-02-07 | 0.730 | 5,576,000 | +0 | 1.05% | 4,070,480 |
| 2025-02-10 | 2025-02-06 | 0.730 | 5,576,000 | +0 | 1.05% | 4,070,480 |
| 2025-02-07 | 2025-02-05 | 0.700 | 5,576,000 | +0 | 1.05% | 3,903,200 |
| 2025-02-06 | 2025-02-04 | 0.700 | 5,576,000 | +0 | 1.05% | 3,903,200 |
| 2025-02-05 | 2025-02-03 | 0.660 | 5,576,000 | +0 | 1.05% | 3,680,160 |
| 2025-02-04 | 2025-01-28 | 0.660 | 5,576,000 | +0 | 1.05% | 3,680,160 |
| 2025-02-03 | 2025-01-24 | 0.660 | 5,576,000 | +0 | 1.05% | 3,680,160 |
| 2025-01-27 | 2025-01-23 | 0.660 | 5,576,000 | +0 | 1.05% | 3,680,160 |
| 2025-01-24 | 2025-01-22 | 0.660 | 5,576,000 | +0 | 1.05% | 3,680,160 |
| 2025-01-23 | 2025-01-21 | 0.660 | 5,576,000 | +0 | 1.05% | 3,680,160 |
| 2025-01-22 | 2025-01-20 | 0.660 | 5,576,000 | +0 | 1.05% | 3,680,160 |
| 2025-01-21 | 2025-01-17 | 0.660 | 5,576,000 | +0 | 1.05% | 3,680,160 |
| 2025-01-20 | 2025-01-16 | 0.660 | 5,576,000 | +0 | 1.05% | 3,680,160 |
| 2025-01-17 | 2025-01-15 | 0.660 | 5,576,000 | +0 | 1.05% | 3,680,160 |
| 2025-01-16 | 2025-01-14 | 0.660 | 5,576,000 | +0 | 1.05% | 3,680,160 |
| 2025-01-15 | 2025-01-13 | 0.660 | 5,576,000 | +0 | 1.05% | 3,680,160 |
| 2025-01-14 | 2025-01-10 | 0.660 | 5,576,000 | +0 | 1.05% | 3,680,160 |
| 2025-01-13 | 2025-01-09 | 0.660 | 5,576,000 | +0 | 1.05% | 3,680,160 |
| 2025-01-10 | 2025-01-08 | 0.660 | 5,576,000 | +0 | 1.05% | 3,680,160 |
| 2025-01-09 | 2025-01-07 | 0.670 | 5,576,000 | +0 | 1.05% | 3,735,920 |
| 2025-01-08 | 2025-01-06 | 0.670 | 5,576,000 | +0 | 1.05% | 3,735,920 |
| 2025-01-07 | 2025-01-03 | 0.670 | 5,576,000 | +0 | 1.05% | 3,735,920 |
| 2025-01-06 | 2025-01-02 | 0.670 | 5,576,000 | +0 | 1.05% | 3,735,920 |
| 2025-01-03 | 2024-12-31 | 0.670 | 5,576,000 | +0 | 1.05% | 3,735,920 |
| 2025-01-02 | 2024-12-27 | 0.670 | 5,576,000 | +0 | 1.05% | 3,735,920 |
| 2024-12-30 | 2024-12-24 | 0.670 | 5,576,000 | +0 | 1.05% | 3,735,920 |
| 2024-12-27 | 2024-12-20 | 0.670 | 5,576,000 | +0 | 1.05% | 3,735,920 |
| 2024-12-23 | 2024-12-19 | 0.670 | 5,576,000 | +0 | 1.05% | 3,735,920 |
| 2024-12-20 | 2024-12-18 | 0.670 | 5,576,000 | +0 | 1.05% | 3,735,920 |
| 2024-12-19 | 2024-12-17 | 0.660 | 5,576,000 | +0 | 1.05% | 3,680,160 |
| 2024-12-18 | 2024-12-16 | 0.660 | 5,576,000 | +0 | 1.05% | 3,680,160 |
| 2024-12-17 | 2024-12-13 | 0.660 | 5,576,000 | +0 | 1.05% | 3,680,160 |
| 2024-12-16 | 2024-12-12 | 0.660 | 5,576,000 | +0 | 1.05% | 3,680,160 |
| 2024-12-13 | 2024-12-11 | 0.700 | 5,576,000 | +0 | 1.05% | 3,903,200 |
| 2024-12-12 | 2024-12-10 | 0.660 | 5,576,000 | +0 | 1.05% | 3,680,160 |
| 2024-12-11 | 2024-12-09 | 0.680 | 5,576,000 | +0 | 1.05% | 3,791,680 |
| 2024-12-10 | 2024-12-06 | 0.670 | 5,576,000 | +0 | 1.05% | 3,735,920 |
| 2024-12-09 | 2024-12-05 | 0.680 | 5,576,000 | +0 | 1.05% | 3,791,680 |
| 2024-12-06 | 2024-12-04 | 0.670 | 5,576,000 | +0 | 1.05% | 3,735,920 |
| 2024-12-05 | 2024-12-03 | 0.680 | 5,576,000 | +0 | 1.05% | 3,791,680 |
| 2024-12-04 | 2024-12-02 | 0.680 | 5,576,000 | +0 | 1.05% | 3,791,680 |
| 2024-12-03 | 2024-11-29 | 0.680 | 5,576,000 | +0 | 1.05% | 3,791,680 |
| 2024-12-02 | 2024-11-28 | 0.690 | 5,576,000 | +0 | 1.05% | 3,847,440 |
| 2024-11-29 | 2024-11-27 | 0.690 | 5,576,000 | +0 | 1.05% | 3,847,440 |
| 2024-11-28 | 2024-11-26 | 0.680 | 5,576,000 | +0 | 1.05% | 3,791,680 |
| 2024-11-27 | 2024-11-25 | 0.650 | 5,576,000 | +0 | 1.05% | 3,624,400 |
| 2024-11-26 | 2024-11-22 | 0.680 | 5,576,000 | +0 | 1.05% | 3,791,680 |
| 2024-11-25 | 2024-11-21 | 0.680 | 5,576,000 | +0 | 1.05% | 3,791,680 |
| 2024-11-22 | 2024-11-20 | 0.680 | 5,576,000 | +0 | 1.05% | 3,791,680 |
| 2024-11-21 | 2024-11-19 | 0.680 | 5,576,000 | +0 | 1.05% | 3,791,680 |
| 2024-11-20 | 2024-11-18 | 0.670 | 5,576,000 | +0 | 1.05% | 3,735,920 |
| 2024-11-19 | 2024-11-15 | 0.660 | 5,576,000 | +0 | 1.05% | 3,680,160 |
| 2024-11-18 | 2024-11-14 | 0.670 | 5,576,000 | +0 | 1.05% | 3,735,920 |
| 2024-11-15 | 2024-11-13 | 0.750 | 5,576,000 | +0 | 1.05% | 4,182,000 |
| 2024-11-14 | 2024-11-12 | 0.800 | 5,576,000 | +0 | 1.05% | 4,460,800 |
| 2024-11-13 | 2024-11-11 | 0.800 | 5,576,000 | +0 | 1.05% | 4,460,800 |
| 2024-11-12 | 2024-11-08 | 0.800 | 5,576,000 | +0 | 1.05% | 4,460,800 |
| 2024-11-11 | 2024-11-07 | 0.800 | 5,576,000 | +0 | 1.05% | 4,460,800 |
| 2024-11-08 | 2024-11-06 | 0.800 | 5,576,000 | +0 | 1.05% | 4,460,800 |
| 2024-11-07 | 2024-11-05 | 0.800 | 5,576,000 | +0 | 1.05% | 4,460,800 |
| 2024-11-06 | 2024-11-04 | 0.800 | 5,576,000 | +0 | 1.05% | 4,460,800 |
| 2024-11-05 | 2024-11-01 | 0.800 | 5,576,000 | +0 | 1.05% | 4,460,800 |
| 2024-11-04 | 2024-10-31 | 0.800 | 5,576,000 | +0 | 1.05% | 4,460,800 |
| 2024-11-01 | 2024-10-30 | 0.800 | 5,576,000 | +0 | 1.05% | 4,460,800 |
| 2024-10-31 | 2024-10-29 | 0.800 | 5,576,000 | +0 | 1.05% | 4,460,800 |
| 2024-10-30 | 2024-10-28 | 0.800 | 5,576,000 | +0 | 1.05% | 4,460,800 |
| 2024-10-29 | 2024-10-25 | 0.800 | 5,576,000 | +0 | 1.05% | 4,460,800 |
| 2024-10-28 | 2024-10-24 | 0.800 | 5,576,000 | +0 | 1.05% | 4,460,800 |
| 2024-10-25 | 2024-10-23 | 0.740 | 5,576,000 | +0 | 1.05% | 4,126,240 |
| 2024-10-24 | 2024-10-22 | 0.740 | 5,576,000 | +0 | 1.05% | 4,126,240 |
| 2024-10-23 | 2024-10-21 | 0.740 | 5,576,000 | +0 | 1.05% | 4,126,240 |
| 2024-10-22 | 2024-10-18 | 0.740 | 5,576,000 | +0 | 1.05% | 4,126,240 |
| 2024-10-21 | 2024-10-17 | 0.740 | 5,576,000 | +0 | 1.05% | 4,126,240 |
| 2024-10-18 | 2024-10-16 | 0.740 | 5,576,000 | +0 | 1.05% | 4,126,240 |
| 2024-10-17 | 2024-10-15 | 0.740 | 5,576,000 | +0 | 1.05% | 4,126,240 |
| 2024-10-16 | 2024-10-14 | 0.740 | 5,576,000 | +0 | 1.05% | 4,126,240 |
| 2024-10-15 | 2024-10-10 | 0.740 | 5,576,000 | +0 | 1.05% | 4,126,240 |
| 2024-10-14 | 2024-10-09 | 0.740 | 5,576,000 | +0 | 1.05% | 4,126,240 |
| 2024-10-10 | 2024-10-08 | 0.740 | 5,576,000 | +0 | 1.05% | 4,126,240 |
| 2024-10-09 | 2024-10-07 | 0.790 | 5,576,000 | +0 | 1.05% | 4,405,040 |
| 2024-10-08 | 2024-10-04 | 0.800 | 5,576,000 | +0 | 1.05% | 4,460,800 |
| 2024-10-07 | 2024-10-03 | 0.810 | 5,576,000 | +0 | 1.05% | 4,516,560 |
| 2024-10-04 | 2024-10-02 | 0.820 | 5,576,000 | +0 | 1.05% | 4,572,320 |
| 2024-10-03 | 2024-09-30 | 0.890 | 5,576,000 | +0 | 1.05% | 4,962,640 |
| 2024-10-02 | 2024-09-27 | 0.890 | 5,576,000 | +0 | 1.05% | 4,962,640 |
| 2024-09-30 | 2024-09-26 | 0.890 | 5,576,000 | +0 | 1.05% | 4,962,640 |
| 2024-09-27 | 2024-09-25 | 0.890 | 5,576,000 | +0 | 1.05% | 4,962,640 |
| 2024-09-26 | 2024-09-24 | 0.890 | 5,576,000 | +0 | 1.05% | 4,962,640 |
| 2024-09-25 | 2024-09-23 | 0.890 | 5,576,000 | +0 | 1.05% | 4,962,640 |
| 2024-09-24 | 2024-09-20 | 0.890 | 5,576,000 | +0 | 1.05% | 4,962,640 |
| 2024-09-23 | 2024-09-19 | 0.890 | 5,576,000 | +0 | 1.05% | 4,962,640 |
| 2024-09-20 | 2024-09-17 | 0.890 | 5,576,000 | +0 | 1.05% | 4,962,640 |
| 2024-09-19 | 2024-09-16 | 0.890 | 5,576,000 | +0 | 1.05% | 4,962,640 |
| 2024-09-17 | 2024-09-13 | 0.810 | 5,576,000 | +0 | 1.05% | 4,516,560 |
| 2024-09-16 | 2024-09-12 | 0.810 | 5,576,000 | +0 | 1.05% | 4,516,560 |
| 2024-09-13 | 2024-09-11 | 0.810 | 5,576,000 | +0 | 1.05% | 4,516,560 |
| 2024-09-12 | 2024-09-10 | 0.810 | 5,576,000 | +0 | 1.05% | 4,516,560 |
| 2024-09-11 | 2024-09-09 | 0.810 | 5,576,000 | +0 | 1.05% | 4,516,560 |
| 2024-09-10 | 2024-09-05 | 0.810 | 5,576,000 | +0 | 1.05% | 4,516,560 |
| 2024-09-09 | 2024-09-04 | 0.780 | 5,576,000 | +0 | 1.05% | 4,349,280 |
| 2024-09-05 | 2024-09-03 | 0.660 | 5,576,000 | +0 | 1.05% | 3,680,160 |
| 2024-09-04 | 2024-09-02 | 0.660 | 5,576,000 | +0 | 1.05% | 3,680,160 |
| 2024-09-03 | 2024-08-30 | 0.660 | 5,576,000 | +0 | 1.05% | 3,680,160 |
| 2024-09-02 | 2024-08-29 | 0.660 | 5,576,000 | +0 | 1.05% | 3,680,160 |
| 2024-08-30 | 2024-08-28 | 0.660 | 5,576,000 | +0 | 1.05% | 3,680,160 |
| 2024-08-29 | 2024-08-27 | 0.660 | 5,576,000 | +0 | 1.05% | 3,680,160 |
| 2024-08-28 | 2024-08-26 | 0.660 | 5,576,000 | +0 | 1.05% | 3,680,160 |
| 2024-08-27 | 2024-08-23 | 0.640 | 5,576,000 | +0 | 1.05% | 3,568,640 |
| 2024-08-26 | 2024-08-22 | 0.670 | 5,576,000 | +0 | 1.05% | 3,735,920 |
| 2024-08-23 | 2024-08-21 | 0.680 | 5,576,000 | +0 | 1.05% | 3,791,680 |
| 2024-08-22 | 2024-08-20 | 0.680 | 5,576,000 | +0 | 1.05% | 3,791,680 |
| 2024-08-21 | 2024-08-19 | 0.680 | 5,576,000 | +0 | 1.05% | 3,791,680 |
| 2024-08-20 | 2024-08-16 | 0.680 | 5,576,000 | +0 | 1.05% | 3,791,680 |
| 2024-08-19 | 2024-08-15 | 0.680 | 5,576,000 | +0 | 1.05% | 3,791,680 |
| 2024-08-16 | 2024-08-14 | 0.680 | 5,576,000 | +0 | 1.05% | 3,791,680 |
| 2024-08-15 | 2024-08-13 | 0.680 | 5,576,000 | +0 | 1.05% | 3,791,680 |
| 2024-08-14 | 2024-08-12 | 0.680 | 5,576,000 | +0 | 1.05% | 3,791,680 |
| 2024-08-13 | 2024-08-09 | 0.680 | 5,576,000 | +0 | 1.05% | 3,791,680 |
| 2024-08-12 | 2024-08-08 | 0.680 | 5,576,000 | +0 | 1.05% | 3,791,680 |
| 2024-08-09 | 2024-08-07 | 0.680 | 5,576,000 | +0 | 1.05% | 3,791,680 |
| 2024-08-08 | 2024-08-06 | 0.680 | 5,576,000 | +0 | 1.05% | 3,791,680 |
| 2024-08-07 | 2024-08-05 | 0.680 | 5,576,000 | +0 | 1.05% | 3,791,680 |
| 2024-08-06 | 2024-08-02 | 0.790 | 5,576,000 | +0 | 1.05% | 4,405,040 |
| 2024-08-05 | 2024-08-01 | 0.790 | 5,576,000 | +0 | 1.05% | 4,405,040 |
| 2024-08-02 | 2024-07-31 | 0.740 | 5,576,000 | +0 | 1.05% | 4,126,240 |
| 2024-08-01 | 2024-07-30 | 0.740 | 5,576,000 | +0 | 1.05% | 4,126,240 |
| 2024-07-31 | 2024-07-29 | 0.740 | 5,576,000 | +0 | 1.05% | 4,126,240 |
| 2024-07-30 | 2024-07-26 | 0.740 | 5,576,000 | +0 | 1.05% | 4,126,240 |
| 2024-07-29 | 2024-07-25 | 0.740 | 5,576,000 | +0 | 1.05% | 4,126,240 |
| 2024-07-26 | 2024-07-24 | 0.740 | 5,576,000 | +0 | 1.05% | 4,126,240 |
| 2024-07-25 | 2024-07-23 | 0.740 | 5,576,000 | +0 | 1.05% | 4,126,240 |
| 2024-07-24 | 2024-07-22 | 0.740 | 5,576,000 | +0 | 1.05% | 4,126,240 |
| 2024-07-23 | 2024-07-19 | 0.740 | 5,576,000 | +0 | 1.05% | 4,126,240 |
| 2024-07-22 | 2024-07-18 | 0.740 | 5,576,000 | +0 | 1.05% | 4,126,240 |
| 2024-07-19 | 2024-07-17 | 0.740 | 5,576,000 | +0 | 1.05% | 4,126,240 |
| 2024-07-18 | 2024-07-16 | 0.740 | 5,576,000 | +0 | 1.05% | 4,126,240 |
| 2024-07-17 | 2024-07-15 | 0.740 | 5,576,000 | +0 | 1.05% | 4,126,240 |
| 2024-07-16 | 2024-07-12 | 0.740 | 5,576,000 | +0 | 1.05% | 4,126,240 |
| 2024-07-15 | 2024-07-11 | 0.740 | 5,576,000 | +0 | 1.05% | 4,126,240 |
| 2024-07-12 | 2024-07-10 | 0.740 | 5,576,000 | +0 | 1.05% | 4,126,240 |
| 2024-07-11 | 2024-07-09 | 0.740 | 5,576,000 | +0 | 1.05% | 4,126,240 |
| 2024-07-10 | 2024-07-08 | 0.740 | 5,576,000 | +0 | 1.05% | 4,126,240 |
| 2024-07-09 | 2024-07-05 | 0.740 | 5,576,000 | +0 | 1.05% | 4,126,240 |
| 2024-07-08 | 2024-07-04 | 0.740 | 5,576,000 | +0 | 1.05% | 4,126,240 |
| 2024-07-05 | 2024-07-03 | 0.740 | 5,576,000 | +0 | 1.05% | 4,126,240 |
| 2024-07-04 | 2024-07-02 | 0.740 | 5,576,000 | +0 | 1.05% | 4,126,240 |
| 2024-07-03 | 2024-06-28 | 0.680 | 5,576,000 | +0 | 1.05% | 3,791,680 |
| 2024-07-02 | 2024-06-27 | 0.640 | 5,576,000 | +0 | 1.05% | 3,568,640 |
| 2024-06-28 | 2024-06-26 | 0.640 | 5,576,000 | +0 | 1.05% | 3,568,640 |
| 2024-06-27 | 2024-06-25 | 0.670 | 5,576,000 | +0 | 1.05% | 3,735,920 |
| 2024-06-26 | 2024-06-24 | 0.800 | 5,576,000 | +0 | 1.05% | 4,460,800 |
| 2024-06-25 | 2024-06-21 | 0.800 | 5,576,000 | +0 | 1.05% | 4,460,800 |
| 2024-06-24 | 2024-06-20 | 0.740 | 5,576,000 | +0 | 1.05% | 4,126,240 |
| 2024-06-21 | 2024-06-19 | 0.740 | 5,576,000 | +0 | 1.05% | 4,126,240 |
| 2024-06-20 | 2024-06-18 | 0.740 | 5,576,000 | +0 | 1.05% | 4,126,240 |
| 2024-06-19 | 2024-06-17 | 0.740 | 5,576,000 | +0 | 1.05% | 4,126,240 |
| 2024-06-18 | 2024-06-14 | 0.740 | 5,576,000 | +0 | 1.05% | 4,126,240 |
| 2024-06-17 | 2024-06-13 | 0.740 | 5,576,000 | +0 | 1.05% | 4,126,240 |
| 2024-06-14 | 2024-06-12 | 0.740 | 5,576,000 | +0 | 1.05% | 4,126,240 |
| 2024-06-13 | 2024-06-11 | 0.740 | 5,576,000 | +0 | 1.05% | 4,126,240 |
| 2024-06-12 | 2024-06-07 | 0.740 | 5,576,000 | +0 | 1.05% | 4,126,240 |
| 2024-06-11 | 2024-06-06 | 0.740 | 5,576,000 | +0 | 1.05% | 4,126,240 |
| 2024-06-07 | 2024-06-05 | 0.830 | 5,576,000 | +0 | 1.05% | 4,628,080 |
| 2024-06-06 | 2024-06-04 | 0.830 | 5,576,000 | +0 | 1.05% | 4,628,080 |
| 2024-06-05 | 2024-06-03 | 0.830 | 5,576,000 | +0 | 1.05% | 4,628,080 |
| 2024-06-04 | 2024-05-31 | 0.830 | 5,576,000 | +0 | 1.05% | 4,628,080 |
| 2024-06-03 | 2024-05-30 | 0.750 | 5,576,000 | +0 | 1.05% | 4,182,000 |
| 2024-05-31 | 2024-05-29 | 0.750 | 5,576,000 | +0 | 1.05% | 4,182,000 |
| 2024-05-30 | 2024-05-28 | 0.750 | 5,576,000 | +0 | 1.05% | 4,182,000 |
| 2024-05-29 | 2024-05-27 | 0.660 | 5,576,000 | +0 | 1.05% | 3,680,160 |
| 2024-05-28 | 2024-05-24 | 0.660 | 5,576,000 | +0 | 1.05% | 3,680,160 |
| 2024-05-27 | 2024-05-23 | 0.660 | 5,576,000 | +0 | 1.05% | 3,680,160 |
| 2024-05-24 | 2024-05-22 | 0.660 | 5,576,000 | +0 | 1.05% | 3,680,160 |
| 2024-05-23 | 2024-05-21 | 0.710 | 5,576,000 | +0 | 1.05% | 3,958,960 |
| 2024-05-22 | 2024-05-20 | 0.710 | 5,576,000 | +0 | 1.05% | 3,958,960 |
| 2024-05-21 | 2024-05-17 | 0.710 | 5,576,000 | +0 | 1.05% | 3,958,960 |
| 2024-05-20 | 2024-05-16 | 0.710 | 5,576,000 | +0 | 1.05% | 3,958,960 |
| 2024-05-17 | 2024-05-14 | 0.710 | 5,576,000 | +0 | 1.05% | 3,958,960 |
| 2024-05-16 | 2024-05-13 | 0.710 | 5,576,000 | +0 | 1.05% | 3,958,960 |
| 2024-05-14 | 2024-05-10 | 0.710 | 5,576,000 | +0 | 1.05% | 3,958,960 |
| 2024-05-13 | 2024-05-09 | 0.710 | 5,576,000 | +0 | 1.05% | 3,958,960 |
| 2024-05-10 | 2024-05-08 | 0.670 | 5,576,000 | +0 | 1.05% | 3,735,920 |
| 2024-05-09 | 2024-05-07 | 0.670 | 5,576,000 | +0 | 1.05% | 3,735,920 |
| 2024-05-08 | 2024-05-06 | 0.670 | 5,576,000 | +0 | 1.05% | 3,735,920 |
| 2024-05-07 | 2024-05-03 | 0.670 | 5,576,000 | +0 | 1.05% | 3,735,920 |
| 2024-05-06 | 2024-05-02 | 0.670 | 5,576,000 | +0 | 1.05% | 3,735,920 |
| 2024-05-03 | 2024-04-30 | 0.670 | 5,576,000 | +0 | 1.05% | 3,735,920 |
| 2024-05-02 | 2024-04-29 | 0.670 | 5,576,000 | +0 | 1.05% | 3,735,920 |
| 2024-04-30 | 2024-04-26 | 0.620 | 5,576,000 | +0 | 1.05% | 3,457,120 |
| 2024-04-29 | 2024-04-25 | 0.680 | 5,576,000 | +0 | 1.05% | 3,791,680 |
| 2024-04-26 | 2024-04-24 | 0.680 | 5,576,000 | +0 | 1.05% | 3,791,680 |
| 2024-04-25 | 2024-04-23 | 0.680 | 5,576,000 | +0 | 1.05% | 3,791,680 |
| 2024-04-24 | 2024-04-22 | 0.680 | 5,576,000 | +0 | 1.05% | 3,791,680 |
| 2024-04-23 | 2024-04-19 | 0.680 | 5,576,000 | +0 | 1.05% | 3,791,680 |
| 2024-04-22 | 2024-04-18 | 0.680 | 5,576,000 | +0 | 1.05% | 3,791,680 |
| 2024-04-19 | 2024-04-17 | 0.680 | 5,576,000 | +0 | 1.05% | 3,791,680 |
| 2024-04-18 | 2024-04-16 | 0.680 | 5,576,000 | +0 | 1.05% | 3,791,680 |
| 2024-04-17 | 2024-04-15 | 0.680 | 5,576,000 | +0 | 1.05% | 3,791,680 |
| 2024-04-16 | 2024-04-12 | 0.680 | 5,576,000 | +0 | 1.05% | 3,791,680 |
| 2024-04-15 | 2024-04-11 | 0.680 | 5,576,000 | +0 | 1.05% | 3,791,680 |
| 2024-04-12 | 2024-04-10 | 0.670 | 5,576,000 | +0 | 1.05% | 3,735,920 |
| 2024-04-11 | 2024-04-09 | 0.670 | 5,576,000 | +0 | 1.05% | 3,735,920 |
| 2024-04-10 | 2024-04-08 | 0.590 | 5,576,000 | +0 | 1.05% | 3,289,840 |
| 2024-04-09 | 2024-04-05 | 0.670 | 5,576,000 | +0 | 1.05% | 3,735,920 |
| 2024-04-08 | 2024-04-03 | 0.630 | 5,576,000 | +0 | 1.05% | 3,512,880 |
| 2024-04-05 | 2024-04-02 | 0.650 | 5,576,000 | +0 | 1.05% | 3,624,400 |
| 2024-04-03 | 2024-03-28 | 0.650 | 5,576,000 | +0 | 1.05% | 3,624,400 |
| 2024-04-02 | 2024-03-27 | 0.650 | 5,576,000 | +0 | 1.05% | 3,624,400 |
| 2024-03-28 | 2024-03-26 | 0.650 | 5,576,000 | +0 | 1.05% | 3,624,400 |
| 2024-03-27 | 2024-03-25 | 0.650 | 5,576,000 | +0 | 1.05% | 3,624,400 |
| 2024-03-26 | 2024-03-22 | 0.650 | 5,576,000 | +0 | 1.05% | 3,624,400 |
| 2024-03-25 | 2024-03-21 | 0.650 | 5,576,000 | +0 | 1.05% | 3,624,400 |
| 2024-03-22 | 2024-03-20 | 0.660 | 5,576,000 | +0 | 1.05% | 3,680,160 |
| 2024-03-21 | 2024-03-19 | 0.660 | 5,576,000 | +0 | 1.05% | 3,680,160 |
| 2024-03-20 | 2024-03-18 | 0.660 | 5,576,000 | +0 | 1.05% | 3,680,160 |
| 2024-03-19 | 2024-03-15 | 0.660 | 5,576,000 | +0 | 1.05% | 3,680,160 |
| 2024-03-18 | 2024-03-14 | 0.660 | 5,576,000 | +0 | 1.05% | 3,680,160 |
| 2024-03-15 | 2024-03-13 | 0.670 | 5,576,000 | +0 | 1.05% | 3,735,920 |
| 2024-03-14 | 2024-03-12 | 0.670 | 5,576,000 | +0 | 1.05% | 3,735,920 |
| 2024-03-13 | 2024-03-11 | 0.670 | 5,576,000 | +0 | 1.05% | 3,735,920 |
| 2024-03-12 | 2024-03-08 | 0.670 | 5,576,000 | +0 | 1.05% | 3,735,920 |
| 2024-03-11 | 2024-03-07 | 0.670 | 5,576,000 | +0 | 1.05% | 3,735,920 |
| 2024-03-08 | 2024-03-06 | 0.680 | 5,576,000 | +0 | 1.05% | 3,791,680 |
| 2024-03-07 | 2024-03-05 | 0.680 | 5,576,000 | +0 | 1.05% | 3,791,680 |
| 2024-03-06 | 2024-03-04 | 0.680 | 5,576,000 | +0 | 1.05% | 3,791,680 |
| 2024-03-05 | 2024-03-01 | 0.680 | 5,576,000 | +0 | 1.05% | 3,791,680 |
| 2024-03-04 | 2024-02-29 | 0.680 | 5,576,000 | +0 | 1.05% | 3,791,680 |
| 2024-03-01 | 2024-02-28 | 0.670 | 5,576,000 | +0 | 1.05% | 3,735,920 |
| 2024-02-29 | 2024-02-27 | 0.670 | 5,576,000 | +0 | 1.05% | 3,735,920 |
| 2024-02-28 | 2024-02-26 | 0.670 | 5,576,000 | +0 | 1.05% | 3,735,920 |
| 2024-02-27 | 2024-02-23 | 0.660 | 5,576,000 | +0 | 1.05% | 3,680,160 |
| 2024-02-26 | 2024-02-22 | 0.660 | 5,576,000 | +0 | 1.05% | 3,680,160 |
| 2024-02-23 | 2024-02-21 | 0.680 | 5,576,000 | +0 | 1.05% | 3,791,680 |
| 2024-02-22 | 2024-02-20 | 0.670 | 5,576,000 | +0 | 1.05% | 3,735,920 |
| 2024-02-21 | 2024-02-19 | 0.640 | 5,576,000 | +0 | 1.05% | 3,568,640 |
| 2024-02-20 | 2024-02-16 | 0.640 | 5,576,000 | +0 | 1.05% | 3,568,640 |
| 2024-02-19 | 2024-02-15 | 0.640 | 5,576,000 | +0 | 1.05% | 3,568,640 |
| 2024-02-16 | 2024-02-14 | 0.640 | 5,576,000 | +0 | 1.05% | 3,568,640 |
| 2024-02-15 | 2024-02-09 | 0.640 | 5,576,000 | +0 | 1.05% | 3,568,640 |
| 2024-02-14 | 2024-02-07 | 0.610 | 5,576,000 | +0 | 1.05% | 3,401,360 |
| 2024-02-08 | 2024-02-06 | 0.600 | 5,576,000 | +0 | 1.05% | 3,345,600 |
| 2024-02-07 | 2024-02-05 | 0.660 | 5,576,000 | +0 | 1.05% | 3,680,160 |
| 2024-02-06 | 2024-02-02 | 0.620 | 5,576,000 | +0 | 1.05% | 3,457,120 |
| 2024-02-05 | 2024-02-01 | 0.620 | 5,576,000 | +0 | 1.05% | 3,457,120 |
| 2024-02-02 | 2024-01-31 | 0.620 | 5,576,000 | +0 | 1.05% | 3,457,120 |
| 2024-02-01 | 2024-01-30 | 0.620 | 5,576,000 | +0 | 1.05% | 3,457,120 |
| 2024-01-31 | 2024-01-29 | 0.620 | 5,576,000 | +0 | 1.05% | 3,457,120 |
| 2024-01-30 | 2024-01-26 | 0.620 | 5,576,000 | +0 | 1.05% | 3,457,120 |
| 2024-01-29 | 2024-01-25 | 0.620 | 5,576,000 | +0 | 1.05% | 3,457,120 |
| 2024-01-26 | 2024-01-24 | 0.610 | 5,576,000 | +0 | 1.05% | 3,401,360 |
| 2024-01-25 | 2024-01-23 | 0.620 | 5,576,000 | +0 | 1.05% | 3,457,120 |
| 2024-01-24 | 2024-01-22 | 0.580 | 5,576,000 | +0 | 1.05% | 3,234,080 |
| 2024-01-23 | 2024-01-19 | 0.680 | 5,576,000 | +0 | 1.05% | 3,791,680 |
| 2024-01-22 | 2024-01-18 | 0.700 | 5,576,000 | +0 | 1.05% | 3,903,200 |
| 2024-01-19 | 2024-01-17 | 0.640 | 5,576,000 | +0 | 1.05% | 3,568,640 |
| 2024-01-18 | 2024-01-16 | 0.650 | 5,576,000 | +0 | 1.05% | 3,624,400 |
| 2024-01-17 | 2024-01-15 | 0.660 | 5,576,000 | +0 | 1.05% | 3,680,160 |
| 2024-01-16 | 2024-01-12 | 0.660 | 5,576,000 | +0 | 1.05% | 3,680,160 |
| 2024-01-15 | 2024-01-11 | 0.660 | 5,576,000 | +0 | 1.05% | 3,680,160 |
| 2024-01-12 | 2024-01-10 | 0.660 | 5,576,000 | +0 | 1.05% | 3,680,160 |
| 2024-01-11 | 2024-01-09 | 0.660 | 5,576,000 | +0 | 1.05% | 3,680,160 |
| 2024-01-10 | 2024-01-08 | 0.660 | 5,576,000 | +0 | 1.05% | 3,680,160 |
| 2024-01-09 | 2024-01-05 | 0.660 | 5,576,000 | +0 | 1.05% | 3,680,160 |
| 2024-01-08 | 2024-01-04 | 0.660 | 5,576,000 | +0 | 1.05% | 3,680,160 |
| 2024-01-05 | 2024-01-03 | 0.680 | 5,576,000 | +0 | 1.05% | 3,791,680 |
| 2024-01-04 | 2024-01-02 | 0.680 | 5,576,000 | +0 | 1.05% | 3,791,680 |
| 2024-01-03 | 2023-12-29 | 0.680 | 5,576,000 | +0 | 1.05% | 3,791,680 |
| 2024-01-02 | 2023-12-28 | 0.680 | 5,576,000 | +0 | 1.05% | 3,791,680 |
| 2023-12-29 | 2023-12-27 | 0.650 | 5,576,000 | +0 | 1.05% | 3,624,400 |
| 2023-12-28 | 2023-12-22 | 0.650 | 5,576,000 | +0 | 1.05% | 3,624,400 |
| 2023-12-27 | 2023-12-21 | 0.650 | 5,576,000 | +0 | 1.05% | 3,624,400 |
| 2023-12-22 | 2023-12-20 | 0.650 | 5,576,000 | +0 | 1.05% | 3,624,400 |
| 2023-12-21 | 2023-12-19 | 0.650 | 5,576,000 | +0 | 1.05% | 3,624,400 |
| 2023-12-20 | 2023-12-18 | 0.650 | 5,576,000 | +0 | 1.05% | 3,624,400 |
| 2023-12-19 | 2023-12-15 | 0.650 | 5,576,000 | +0 | 1.05% | 3,624,400 |
| 2023-12-18 | 2023-12-14 | 0.650 | 5,576,000 | +0 | 1.05% | 3,624,400 |
| 2023-12-15 | 2023-12-13 | 0.650 | 5,576,000 | +0 | 1.05% | 3,624,400 |
| 2023-12-14 | 2023-12-12 | 0.650 | 5,576,000 | +0 | 1.05% | 3,624,400 |
| 2023-12-13 | 2023-12-11 | 0.650 | 5,576,000 | +0 | 1.05% | 3,624,400 |
| 2023-12-12 | 2023-12-08 | 0.650 | 5,576,000 | +0 | 1.05% | 3,624,400 |
| 2023-12-11 | 2023-12-07 | 0.650 | 5,576,000 | +0 | 1.05% | 3,624,400 |
| 2023-12-08 | 2023-12-06 | 0.640 | 5,576,000 | +0 | 1.05% | 3,568,640 |
| 2023-12-07 | 2023-12-05 | 0.680 | 5,576,000 | +0 | 1.05% | 3,791,680 |
| 2023-12-06 | 2023-12-04 | 0.680 | 5,576,000 | +0 | 1.05% | 3,791,680 |
| 2023-12-05 | 2023-12-01 | 0.680 | 5,576,000 | +0 | 1.05% | 3,791,680 |
| 2023-12-04 | 2023-11-30 | 0.680 | 5,576,000 | +0 | 1.05% | 3,791,680 |
| 2023-12-01 | 2023-11-29 | 0.680 | 5,576,000 | +0 | 1.05% | 3,791,680 |
| 2023-11-30 | 2023-11-28 | 0.690 | 5,576,000 | +0 | 1.05% | 3,847,440 |
| 2023-11-29 | 2023-11-27 | 0.690 | 5,576,000 | +0 | 1.05% | 3,847,440 |
| 2023-11-28 | 2023-11-24 | 0.690 | 5,576,000 | +0 | 1.05% | 3,847,440 |
| 2023-11-27 | 2023-11-23 | 0.640 | 5,576,000 | +0 | 1.05% | 3,568,640 |
| 2023-11-24 | 2023-11-22 | 0.640 | 5,576,000 | +0 | 1.05% | 3,568,640 |
| 2023-11-23 | 2023-11-21 | 0.640 | 5,576,000 | +0 | 1.05% | 3,568,640 |
| 2023-11-22 | 2023-11-20 | 0.640 | 5,576,000 | +0 | 1.05% | 3,568,640 |
| 2023-11-21 | 2023-11-17 | 0.630 | 5,576,000 | +0 | 1.05% | 3,512,880 |
| 2023-11-20 | 2023-11-16 | 0.630 | 5,576,000 | +0 | 1.05% | 3,512,880 |
| 2023-11-17 | 2023-11-15 | 0.630 | 5,576,000 | +0 | 1.05% | 3,512,880 |
| 2023-11-16 | 2023-11-14 | 0.660 | 5,576,000 | +0 | 1.05% | 3,680,160 |
| 2023-11-15 | 2023-11-13 | 0.660 | 5,576,000 | +0 | 1.05% | 3,680,160 |
| 2023-11-14 | 2023-11-10 | 0.660 | 5,576,000 | +0 | 1.05% | 3,680,160 |
| 2023-11-13 | 2023-11-09 | 0.660 | 5,576,000 | +0 | 1.05% | 3,680,160 |
| 2023-11-10 | 2023-11-08 | 0.660 | 5,576,000 | +0 | 1.05% | 3,680,160 |
| 2023-11-09 | 2023-11-07 | 0.660 | 5,576,000 | +0 | 1.05% | 3,680,160 |
| 2023-11-08 | 2023-11-06 | 0.650 | 5,576,000 | +0 | 1.05% | 3,624,400 |
| 2023-11-07 | 2023-11-03 | 0.670 | 5,576,000 | +0 | 1.05% | 3,735,920 |
| 2023-11-06 | 2023-11-02 | 0.650 | 5,576,000 | +0 | 1.05% | 3,624,400 |
| 2023-11-03 | 2023-11-01 | 0.650 | 5,576,000 | +0 | 1.05% | 3,624,400 |
| 2023-11-02 | 2023-10-31 | 0.650 | 5,576,000 | +0 | 1.05% | 3,624,400 |
| 2023-11-01 | 2023-10-30 | 0.640 | 5,576,000 | +0 | 1.05% | 3,568,640 |
| 2023-10-31 | 2023-10-27 | 0.640 | 5,576,000 | +0 | 1.05% | 3,568,640 |
| 2023-10-30 | 2023-10-26 | 0.630 | 5,576,000 | +0 | 1.05% | 3,512,880 |
| 2023-10-27 | 2023-10-25 | 0.670 | 5,576,000 | +0 | 1.05% | 3,735,920 |
| 2023-10-26 | 2023-10-24 | 0.670 | 5,576,000 | +0 | 1.05% | 3,735,920 |
| 2023-10-25 | 2023-10-20 | 0.640 | 5,576,000 | +0 | 1.05% | 3,568,640 |
| 2023-10-24 | 2023-10-19 | 0.640 | 5,576,000 | +0 | 1.05% | 3,568,640 |
| 2023-10-20 | 2023-10-18 | 0.640 | 5,576,000 | +0 | 1.05% | 3,568,640 |
| 2023-10-19 | 2023-10-17 | 0.670 | 5,576,000 | +0 | 1.05% | 3,735,920 |
| 2023-10-18 | 2023-10-16 | 0.670 | 5,576,000 | +0 | 1.05% | 3,735,920 |
| 2023-10-17 | 2023-10-13 | 0.670 | 5,576,000 | +0 | 1.05% | 3,735,920 |
| 2023-10-16 | 2023-10-12 | 0.700 | 5,576,000 | +0 | 1.05% | 3,903,200 |
| 2023-10-13 | 2023-10-11 | 0.620 | 5,576,000 | +0 | 1.05% | 3,457,120 |
| 2023-10-12 | 2023-10-10 | 0.680 | 5,576,000 | +0 | 1.05% | 3,791,680 |
| 2023-10-11 | 2023-10-09 | 0.680 | 5,576,000 | +0 | 1.05% | 3,791,680 |
| 2023-10-10 | 2023-10-06 | 0.680 | 5,576,000 | +0 | 1.05% | 3,791,680 |
| 2023-10-09 | 2023-10-05 | 0.650 | 5,576,000 | +0 | 1.05% | 3,624,400 |
| 2023-10-06 | 2023-10-04 | 0.650 | 5,576,000 | +0 | 1.05% | 3,624,400 |
| 2023-10-05 | 2023-10-03 | 0.650 | 5,576,000 | +0 | 1.05% | 3,624,400 |
| 2023-10-04 | 2023-09-29 | 0.650 | 5,576,000 | +0 | 1.05% | 3,624,400 |
| 2023-10-03 | 2023-09-28 | 0.650 | 5,576,000 | +0 | 1.05% | 3,624,400 |
| 2023-09-29 | 2023-09-27 | 0.650 | 5,576,000 | +0 | 1.05% | 3,624,400 |
| 2023-09-28 | 2023-09-26 | 0.640 | 5,576,000 | +0 | 1.05% | 3,568,640 |
| 2023-09-27 | 2023-09-25 | 0.650 | 5,576,000 | +0 | 1.05% | 3,624,400 |
| 2023-09-26 | 2023-09-22 | 0.650 | 5,576,000 | +0 | 1.05% | 3,624,400 |
| 2023-09-25 | 2023-09-21 | 0.640 | 5,576,000 | +0 | 1.05% | 3,568,640 |
| 2023-09-22 | 2023-09-20 | 0.660 | 5,576,000 | +0 | 1.05% | 3,680,160 |
| 2023-09-21 | 2023-09-19 | 0.620 | 5,576,000 | +0 | 1.05% | 3,457,120 |
| 2023-09-20 | 2023-09-18 | 0.610 | 5,576,000 | +0 | 1.05% | 3,401,360 |
| 2023-09-19 | 2023-09-15 | 0.640 | 5,576,000 | +0 | 1.05% | 3,568,640 |
| 2023-09-18 | 2023-09-14 | 0.640 | 5,576,000 | +0 | 1.05% | 3,568,640 |
| 2023-09-15 | 2023-09-13 | 0.640 | 5,576,000 | +0 | 1.05% | 3,568,640 |
| 2023-09-14 | 2023-09-12 | 0.640 | 5,576,000 | +0 | 1.05% | 3,568,640 |
| 2023-09-13 | 2023-09-11 | 0.630 | 5,576,000 | +0 | 1.05% | 3,512,880 |
| 2023-09-12 | 2023-09-07 | 0.640 | 5,576,000 | +0 | 1.05% | 3,568,640 |
| 2023-09-11 | 2023-09-06 | 0.650 | 5,576,000 | +0 | 1.05% | 3,624,400 |
| 2023-09-07 | 2023-09-05 | 0.650 | 5,576,000 | +0 | 1.05% | 3,624,400 |
| 2023-09-06 | 2023-09-04 | 0.660 | 5,576,000 | +0 | 1.05% | 3,680,160 |
| 2023-09-05 | 2023-08-31 | 0.650 | 5,576,000 | +0 | 1.05% | 3,624,400 |
| 2023-09-04 | 2023-08-30 | 0.730 | 5,576,000 | +0 | 1.05% | 4,070,480 |
| 2023-08-31 | 2023-08-29 | 0.730 | 5,576,000 | +0 | 1.05% | 4,070,480 |
| 2023-08-30 | 2023-08-28 | 0.750 | 5,576,000 | +0 | 1.05% | 4,182,000 |
| 2023-08-29 | 2023-08-25 | 0.750 | 5,576,000 | +0 | 1.05% | 4,182,000 |
| 2023-08-28 | 2023-08-24 | 0.750 | 5,576,000 | +0 | 1.05% | 4,182,000 |
| 2023-08-25 | 2023-08-23 | 0.750 | 5,576,000 | +0 | 1.05% | 4,182,000 |
| 2023-08-24 | 2023-08-22 | 0.750 | 5,576,000 | +0 | 1.05% | 4,182,000 |
| 2023-08-23 | 2023-08-21 | 0.750 | 5,576,000 | +0 | 1.05% | 4,182,000 |
| 2023-08-22 | 2023-08-18 | 0.750 | 5,576,000 | +0 | 1.05% | 4,182,000 |
| 2023-08-21 | 2023-08-17 | 0.750 | 5,576,000 | +0 | 1.05% | 4,182,000 |
| 2023-08-18 | 2023-08-16 | 0.730 | 5,576,000 | +0 | 1.05% | 4,070,480 |
| 2023-08-17 | 2023-08-15 | 0.730 | 5,576,000 | +0 | 1.05% | 4,070,480 |
| 2023-08-16 | 2023-08-14 | 0.730 | 5,576,000 | +0 | 1.05% | 4,070,480 |
| 2023-08-15 | 2023-08-11 | 0.730 | 5,576,000 | +0 | 1.05% | 4,070,480 |
| 2023-08-14 | 2023-08-10 | 0.720 | 5,576,000 | +0 | 1.05% | 4,014,720 |
| 2023-08-11 | 2023-08-09 | 0.720 | 5,576,000 | +0 | 1.05% | 4,014,720 |
| 2023-08-10 | 2023-08-08 | 0.700 | 5,576,000 | +0 | 1.05% | 3,903,200 |
| 2023-08-09 | 2023-08-07 | 0.720 | 5,576,000 | +0 | 1.05% | 4,014,720 |
| 2023-08-08 | 2023-08-04 | 0.680 | 5,576,000 | +0 | 1.05% | 3,791,680 |
| 2023-08-07 | 2023-08-03 | 0.680 | 5,576,000 | +0 | 1.05% | 3,791,680 |
| 2023-08-04 | 2023-08-02 | 0.690 | 5,576,000 | +0 | 1.05% | 3,847,440 |
| 2023-08-03 | 2023-08-01 | 0.790 | 5,576,000 | +0 | 1.05% | 4,405,040 |
| 2023-08-02 | 2023-07-31 | 0.790 | 5,576,000 | +0 | 1.05% | 4,405,040 |
| 2023-08-01 | 2023-07-28 | 0.810 | 5,576,000 | +0 | 1.05% | 4,516,560 |
| 2023-07-31 | 2023-07-27 | 0.810 | 5,576,000 | +0 | 1.05% | 4,516,560 |
| 2023-07-28 | 2023-07-26 | 0.820 | 5,576,000 | +0 | 1.05% | 4,572,320 |
| 2023-07-27 | 2023-07-25 | 0.800 | 5,576,000 | +0 | 1.05% | 4,460,800 |
| 2023-07-26 | 2023-07-24 | 0.790 | 5,576,000 | +0 | 1.05% | 4,405,040 |
| 2023-07-25 | 2023-07-21 | 0.800 | 5,576,000 | +0 | 1.05% | 4,460,800 |
| 2023-07-24 | 2023-07-20 | 0.800 | 5,576,000 | +0 | 1.05% | 4,460,800 |
| 2023-07-21 | 2023-07-19 | 0.800 | 5,576,000 | +0 | 1.05% | 4,460,800 |
| 2023-07-20 | 2023-07-18 | 0.800 | 5,576,000 | +0 | 1.05% | 4,460,800 |
| 2023-07-19 | 2023-07-14 | 0.800 | 5,576,000 | +0 | 1.05% | 4,460,800 |
| 2023-07-18 | 2023-07-13 | 0.800 | 5,576,000 | +0 | 1.05% | 4,460,800 |
| 2023-07-14 | 2023-07-12 | 0.800 | 5,576,000 | +0 | 1.05% | 4,460,800 |
| 2023-07-13 | 2023-07-11 | 0.800 | 5,576,000 | +0 | 1.05% | 4,460,800 |
| 2023-07-12 | 2023-07-10 | 0.800 | 5,576,000 | +0 | 1.05% | 4,460,800 |
| 2023-07-11 | 2023-07-07 | 0.800 | 5,576,000 | +0 | 1.05% | 4,460,800 |
| 2023-07-10 | 2023-07-06 | 0.800 | 5,576,000 | +0 | 1.05% | 4,460,800 |
| 2023-07-07 | 2023-07-05 | 0.770 | 5,576,000 | +0 | 1.05% | 4,293,520 |
| 2023-07-06 | 2023-07-04 | 0.830 | 5,576,000 | +0 | 1.05% | 4,628,080 |
| 2023-07-05 | 2023-07-03 | 0.780 | 5,576,000 | +0 | 1.05% | 4,349,280 |
| 2023-07-04 | 2023-06-30 | 0.780 | 5,576,000 | +0 | 1.05% | 4,349,280 |
| 2023-07-03 | 2023-06-29 | 0.800 | 5,576,000 | +0 | 1.05% | 4,460,800 |
| 2023-06-30 | 2023-06-28 | 0.800 | 5,576,000 | +0 | 1.05% | 4,460,800 |
| 2023-06-29 | 2023-06-27 | 0.800 | 5,576,000 | +0 | 1.05% | 4,460,800 |
| 2023-06-28 | 2023-06-26 | 0.790 | 5,576,000 | +0 | 1.05% | 4,405,040 |
| 2023-06-27 | 2023-06-23 | 0.850 | 5,576,000 | +0 | 1.05% | 4,739,600 |
| 2023-06-26 | 2023-06-21 | 0.820 | 5,576,000 | +0 | 1.05% | 4,572,320 |
| 2023-06-23 | 2023-06-20 | 0.820 | 5,576,000 | +0 | 1.05% | 4,572,320 |
| 2023-06-21 | 2023-06-19 | 0.840 | 5,576,000 | +0 | 1.05% | 4,683,840 |
| 2023-06-20 | 2023-06-16 | 0.840 | 5,576,000 | +0 | 1.05% | 4,683,840 |
| 2023-06-19 | 2023-06-15 | 0.850 | 5,576,000 | +0 | 1.05% | 4,739,600 |
| 2023-06-16 | 2023-06-14 | 0.880 | 5,576,000 | +0 | 1.05% | 4,906,880 |
| 2023-06-15 | 2023-06-13 | 0.890 | 5,576,000 | +0 | 1.05% | 4,962,640 |
| 2023-06-14 | 2023-06-12 | 0.900 | 5,576,000 | +0 | 1.05% | 5,018,400 |
| 2023-06-13 | 2023-06-09 | 0.900 | 5,576,000 | +0 | 1.05% | 5,018,400 |
| 2023-06-12 | 2023-06-08 | 0.880 | 5,576,000 | +0 | 1.05% | 4,906,880 |
| 2023-06-09 | 2023-06-07 | 0.830 | 5,576,000 | +0 | 1.05% | 4,628,080 |
| 2023-06-08 | 2023-06-06 | 0.780 | 5,576,000 | +0 | 1.05% | 4,349,280 |
| 2023-06-07 | 2023-06-05 | 0.810 | 5,576,000 | +0 | 1.05% | 4,516,560 |
| 2023-06-06 | 2023-06-02 | 0.810 | 5,576,000 | +0 | 1.05% | 4,516,560 |
| 2023-06-05 | 2023-06-01 | 0.810 | 5,576,000 | +0 | 1.05% | 4,516,560 |
| 2023-06-02 | 2023-05-31 | 0.850 | 5,576,000 | +0 | 1.05% | 4,742,354 |
| 2023-06-01 | 2023-05-30 | 0.850 | 5,576,000 | +134,361 | 1.05% | 4,742,354 |
| 2023-05-31 | 2023-05-29 | 0.850 | 5,441,639 | +0 | 1.05% | 4,628,080 |
| 2023-05-30 | 2023-05-25 | 0.850 | 5,441,639 | +0 | 1.05% | 4,628,080 |
| 2023-05-29 | 2023-05-24 | 0.850 | 5,441,639 | +0 | 1.05% | 4,628,080 |
| 2023-05-25 | 2023-05-23 | 0.840 | 5,441,639 | +0 | 1.05% | 4,572,320 |
| 2023-05-24 | 2023-05-22 | 0.840 | 5,441,639 | +0 | 1.05% | 4,572,320 |
| 2023-05-23 | 2023-05-19 | 0.799 | 5,441,639 | +0 | 1.05% | 4,349,280 |
| 2023-05-22 | 2023-05-18 | 0.820 | 5,441,639 | +0 | 1.05% | 4,460,800 |
| 2023-05-19 | 2023-05-17 | 0.840 | 5,441,639 | +0 | 1.05% | 4,572,320 |
| 2023-05-18 | 2023-05-16 | 0.810 | 5,441,639 | +0 | 1.05% | 4,405,040 |
| 2023-05-17 | 2023-05-15 | 0.850 | 5,441,639 | +0 | 1.05% | 4,628,080 |
| 2023-05-16 | 2023-05-12 | 0.830 | 5,441,639 | +17,567 | 1.05% | 4,516,560 |
| 2023-03-27 | 2023-03-23 | 0.973 | 5,424,072 | +1,375,048 | 1.05% | 5,280,100 |
| 2022-06-06 | 2022-06-01 | 1.500 | 4,049,024 | +176,044 | 0.78% | 6,072,627 |
| 2021-11-12 | 2021-11-10 | 1.435 | 3,872,980 | -4,667 | 0.78% | 5,559,661 |
| 2021-09-20 | 2021-09-16 | 1.585 | 3,877,647 | +4,667 | 0.78% | 6,147,920 |
| 2021-06-24 | 2021-06-22 | 1.350 | 3,872,980 | -933 | 0.78% | 5,227,741 |
| 2021-01-13 | 2021-01-11 | 0.771 | 3,873,913 | -6,534 | 0.78% | 2,988,000 |
| 2020-09-14 | 2020-09-10 | 0.578 | 3,880,447 | +2,800 | 0.78% | 2,244,780 |
| 2020-08-25 | 2020-08-21 | 0.718 | 3,877,647 | +1,867 | 0.78% | 2,783,180 |
| 2019-10-31 | 2019-10-29 | 0.750 | 3,875,780 | +933 | 0.78% | 2,906,400 |
| 2019-08-13 | 2019-08-09 | 0.911 | 3,874,847 | +934 | 0.78% | 3,528,350 |
| 2017-06-22 | 2017-06-20 | 0.868 | 3,873,913 | -44,807 | 0.78% | 3,361,500 |
| 2017-05-23 | 2017-05-19 | 0.921 | 3,918,720 | +933,473 | 0.79% | 3,610,280 |
| 2016-12-29 | 2016-12-23 | 1.093 | 2,985,247 | -7,468 | 0.60% | 3,261,960 |
| 2016-08-29 | 2016-08-25 | 0.975 | 2,992,715 | -933 | 0.60% | 2,917,460 |
| 2016-08-10 | 2016-08-08 | 1.018 | 2,993,648 | +22,403 | 0.60% | 3,046,650 |
| 2016-02-05 | 2016-02-03 | 1.018 | 2,971,245 | +130,687 | 0.60% | 3,023,850 |
| 2016-02-04 | 2016-02-02 | 1.039 | 2,840,558 | +933 | 0.57% | 2,951,710 |
| 2016-01-14 | 2016-01-12 | 1.082 | 2,839,625 | -93,347 | 0.57% | 3,072,420 |
| 2015-11-27 | 2015-11-25 | 1.061 | 2,932,972 | +27,070 | 0.59% | 3,110,580 |
| 2015-06-04 | 2015-06-02 | 1.682 | 2,905,902 | -93,347 | 0.59% | 4,887,411 |
| 2014-12-02 | 2014-11-28 | 1.446 | 2,999,249 | +7,468 | 0.61% | 4,337,550 |
| 2014-11-18 | 2014-11-14 | 1.446 | 2,991,781 | +93,347 | 0.60% | 4,326,750 |
| 2014-09-12 | 2014-09-10 | 1.671 | 2,898,434 | +93,348 | 0.59% | 4,843,800 |
| 2014-09-08 | 2014-09-04 | 1.821 | 2,805,086 | +2,805,086 | 0.57% | 5,108,499 |
| 2010-12-09 | 2010-12-07 | 2.978 | 0 | -135,354 | ||
| 2010-12-08 | 2010-12-06 | 3.053 | 135,354 | +130,687 | 0.03% | 413,251 |
| 2010-12-07 | 2010-12-03 | 3.096 | 4,667 | +4,667 | 0.00% | 14,449 |
| 2010-12-03 | 2010-12-01 | 3.085 | 0 | -1,867 | ||
| 2010-12-01 | 2010-11-29 | 2.967 | 1,867 | +934 | 0.00% | 5,540 |
| 2010-11-24 | 2010-11-22 | 2.882 | 933 | +933 | 0.00% | 2,689 |
| 2010-05-19 | 2010-05-17 | 2.871 | 0 | -933 | ||
| 2010-05-17 | 2010-05-13 | 2.892 | 933 | -1,867 | 0.00% | 2,699 |
| 2010-05-13 | 2010-05-11 | 2.828 | 2,800 | +1,867 | 0.00% | 7,919 |
| 2010-05-12 | 2010-05-10 | 2.775 | 933 | +933 | 0.00% | 2,589 |
| 2008-09-10 | 2008-09-08 | 4.350 | 0 | -4,049,658 | ||
| 2008-09-05 | 2008-09-03 | 4.540 | 4,049,658 | +4,049,658 | 0.87% | 18,387,202 |
| 2008-05-05 | 2008-04-30 | 5.538 | 0 | -4,150,823 | ||
| 2008-04-23 | 2008-04-21 | 5.560 | 4,150,823 | +4,150,823 | 0.91% | 23,079,490 |
| 2008-02-18 | 2008-02-14 | 5.538 | 0 | -55,519 | ||
| 2008-02-11 | 2008-02-04 | 5.016 | 55,519 | +55,519 | 0.01% | 278,458 |
| 2007-11-19 | 2007-11-15 | 7.319 | 0 | -881 | ||
| 2007-11-16 | 2007-11-14 | 7.523 | 881 | +881 | 0.00% | 6,628 |
| 2007-08-14 | 2007-08-10 | 8.227 | 0 | -440,630 | ||
| 2007-08-13 | 2007-08-09 | 8.794 | 440,630 | +440,630 | 0.10% | 3,875,000 |
| 2007-08-01 | 2007-07-30 | 8.794 | 0 | -132,189 | ||
| 2007-07-31 | 2007-07-27 | 8.908 | 132,189 | +132,189 | 0.03% | 1,177,500 |
| 2007-07-10 | 2007-07-06 | 8.511 | 0 | -22,913 | ||
| 2007-07-09 | 2007-07-05 | 7.943 | 22,913 | +22,913 | 0.01% | 182,002 |
| 2007-06-26 | 2007-06-22 | 5.674 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy