History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.650 0 +0
2025-10-13 2025-10-09 0.700 0 +0
2025-10-10 2025-10-08 0.700 0 +0
2025-10-09 2025-10-06 0.700 0 +0
2025-10-08 2025-10-03 0.700 0 +0
2025-10-06 2025-10-02 0.740 0 +0
2025-10-03 2025-09-30 0.700 0 +0
2025-10-02 2025-09-29 0.700 0 +0
2025-09-30 2025-09-26 0.700 0 +0
2025-09-29 2025-09-25 0.700 0 +0
2025-09-26 2025-09-24 0.700 0 +0
2025-09-25 2025-09-23 0.700 0 +0
2025-09-24 2025-09-22 0.700 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.700 0 +0
2025-09-19 2025-09-17 0.700 0 +0
2025-09-18 2025-09-16 0.730 0 +0
2025-09-17 2025-09-15 0.730 0 +0
2025-09-16 2025-09-12 0.750 0 +0
2025-09-15 2025-09-11 0.720 0 +0
2025-09-12 2025-09-10 0.720 0 +0
2025-09-11 2025-09-09 0.720 0 +0
2025-09-10 2025-09-08 0.720 0 +0
2025-09-09 2025-09-05 0.720 0 +0
2025-09-08 2025-09-04 0.720 0 +0
2025-09-05 2025-09-03 0.720 0 +0
2025-09-04 2025-09-02 0.720 0 +0
2025-09-03 2025-09-01 0.720 0 +0
2025-09-02 2025-08-29 0.720 0 +0
2025-09-01 2025-08-28 0.720 0 +0
2025-08-29 2025-08-27 0.720 0 +0
2025-08-28 2025-08-26 0.700 0 +0
2025-08-27 2025-08-25 0.700 0 +0
2025-08-26 2025-08-22 0.700 0 +0
2025-08-25 2025-08-21 0.700 0 +0
2025-08-22 2025-08-20 0.700 0 +0
2025-08-21 2025-08-19 0.700 0 +0
2025-08-20 2025-08-18 0.700 0 +0
2025-08-19 2025-08-15 0.680 0 +0
2025-08-18 2025-08-14 0.680 0 +0
2025-08-15 2025-08-13 0.680 0 +0
2025-08-14 2025-08-12 0.680 0 +0
2025-08-13 2025-08-11 0.700 0 +0
2025-08-12 2025-08-08 0.710 0 +0
2025-08-11 2025-08-07 0.710 0 +0
2025-08-08 2025-08-06 0.710 0 +0
2025-08-07 2025-08-05 0.710 0 +0
2025-08-06 2025-08-04 0.710 0 +0
2025-08-05 2025-08-01 0.690 0 +0
2025-08-04 2025-07-31 0.700 0 +0
2025-08-01 2025-07-30 0.700 0 +0
2025-07-31 2025-07-29 0.750 0 +0
2025-07-30 2025-07-28 0.750 0 +0
2025-07-29 2025-07-25 0.750 0 +0
2025-07-28 2025-07-24 0.760 0 +0
2025-07-25 2025-07-23 0.760 0 +0
2025-07-24 2025-07-22 0.760 0 +0
2025-07-23 2025-07-21 0.770 0 +0
2025-07-22 2025-07-18 0.730 0 +0
2025-07-21 2025-07-17 0.730 0 +0
2025-07-18 2025-07-16 0.730 0 +0
2025-07-17 2025-07-15 0.730 0 +0
2025-07-16 2025-07-14 0.730 0 +0
2025-07-15 2025-07-11 0.730 0 +0
2025-07-14 2025-07-10 0.730 0 +0
2025-07-11 2025-07-09 0.730 0 +0
2025-07-10 2025-07-08 0.730 0 +0
2025-07-09 2025-07-07 0.730 0 +0
2025-07-08 2025-07-04 0.720 0 +0
2025-07-07 2025-07-03 0.720 0 +0
2025-07-04 2025-07-02 0.710 0 +0
2025-07-03 2025-06-30 0.750 0 +0
2025-07-02 2025-06-27 0.670 0 +0
2025-06-30 2025-06-26 0.670 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.670 0 +0
2025-06-25 2025-06-23 0.670 0 +0
2025-06-24 2025-06-20 0.670 0 +0
2025-06-23 2025-06-19 0.670 0 +0
2025-06-20 2025-06-18 0.680 0 +0
2025-06-19 2025-06-17 0.680 0 +0
2025-06-18 2025-06-16 0.650 0 +0
2025-06-17 2025-06-13 0.640 0 +0
2025-06-16 2025-06-12 0.640 0 +0
2025-06-13 2025-06-11 0.640 0 +0
2025-06-12 2025-06-10 0.640 0 +0
2025-06-11 2025-06-09 0.650 0 +0
2025-06-10 2025-06-06 0.630 0 +0
2025-06-09 2025-06-05 0.620 0 +0
2025-06-06 2025-06-04 0.620 0 +0
2025-06-05 2025-06-03 0.660 0 +0
2025-06-04 2025-06-02 0.660 0 +0
2025-06-03 2025-05-30 0.660 0 +0
2025-06-02 2025-05-29 0.660 0 +0
2025-05-30 2025-05-28 0.660 0 +0
2025-05-29 2025-05-27 0.660 0 +0
2025-05-28 2025-05-26 0.630 0 +0
2025-05-27 2025-05-23 0.630 0 +0
2025-05-26 2025-05-22 0.620 0 +0
2025-05-23 2025-05-21 0.620 0 +0
2025-05-22 2025-05-20 0.620 0 +0
2025-05-21 2025-05-19 0.620 0 +0
2025-05-20 2025-05-16 0.640 0 +0
2025-05-19 2025-05-15 0.650 0 +0
2025-05-16 2025-05-14 0.640 0 +0
2025-05-15 2025-05-13 0.620 0 +0
2025-05-14 2025-05-12 0.620 0 +0
2025-05-13 2025-05-09 0.620 0 +0
2025-05-12 2025-05-08 0.620 0 +0
2025-05-09 2025-05-07 0.620 0 +0
2025-05-08 2025-05-06 0.620 0 +0
2025-05-07 2025-05-02 0.620 0 +0
2025-05-06 2025-04-30 0.620 0 +0
2025-05-02 2025-04-29 0.620 0 +0
2025-04-30 2025-04-28 0.620 0 +0
2025-04-29 2025-04-25 0.620 0 +0
2025-04-28 2025-04-24 0.620 0 +0
2025-04-25 2025-04-23 0.620 0 +0
2025-04-24 2025-04-22 0.620 0 +0
2025-04-23 2025-04-17 0.620 0 +0
2025-04-22 2025-04-16 0.620 0 +0
2025-04-17 2025-04-15 0.620 0 +0
2025-04-16 2025-04-14 0.620 0 +0
2025-04-15 2025-04-11 0.620 0 +0
2025-04-14 2025-04-10 0.580 0 +0
2025-04-11 2025-04-09 0.630 0 +0
2025-04-10 2025-04-08 0.630 0 +0
2025-04-09 2025-04-07 0.630 0 +0
2025-04-08 2025-04-03 0.630 0 +0
2025-04-07 2025-04-02 0.630 0 +0
2025-04-03 2025-04-01 0.630 0 +0
2025-04-02 2025-03-31 0.630 0 +0
2025-04-01 2025-03-28 0.630 0 +0
2025-03-31 2025-03-27 0.640 0 +0
2025-03-28 2025-03-26 0.630 0 +0
2025-03-27 2025-03-25 0.630 0 +0
2025-03-26 2025-03-24 0.600 0 +0
2025-03-25 2025-03-21 0.660 0 +0
2025-03-24 2025-03-20 0.640 0 +0
2025-03-21 2025-03-19 0.720 0 +0
2025-03-20 2025-03-18 0.720 0 +0
2025-03-19 2025-03-17 0.690 0 +0
2025-03-18 2025-03-14 0.740 0 +0
2025-03-17 2025-03-13 0.740 0 +0
2025-03-14 2025-03-12 0.740 0 +0
2025-03-13 2025-03-11 0.740 0 +0
2025-03-12 2025-03-10 0.700 0 +0
2025-03-11 2025-03-07 0.700 0 +0
2025-03-10 2025-03-06 0.690 0 +0
2025-03-07 2025-03-05 0.730 0 +0
2025-03-06 2025-03-04 0.800 0 +0
2025-03-05 2025-03-03 0.790 0 +0
2025-03-04 2025-02-28 0.850 0 +0
2025-03-03 2025-02-27 0.680 0 +0
2025-02-28 2025-02-26 0.680 0 +0
2025-02-27 2025-02-25 0.680 0 +0
2025-02-26 2025-02-24 0.680 0 +0
2025-02-25 2025-02-21 0.680 0 +0
2025-02-24 2025-02-20 0.680 0 +0
2025-02-21 2025-02-19 0.700 0 +0
2025-02-20 2025-02-18 0.700 0 +0
2025-02-19 2025-02-17 0.700 0 +0
2025-02-18 2025-02-14 0.700 0 +0
2025-02-17 2025-02-13 0.720 0 +0
2025-02-14 2025-02-12 0.730 0 +0
2025-02-13 2025-02-11 0.730 0 +0
2025-02-12 2025-02-10 0.730 0 +0
2025-02-11 2025-02-07 0.730 0 +0
2025-02-10 2025-02-06 0.730 0 +0
2025-02-07 2025-02-05 0.700 0 +0
2025-02-06 2025-02-04 0.700 0 +0
2025-02-05 2025-02-03 0.660 0 +0
2025-02-04 2025-01-28 0.660 0 +0
2025-02-03 2025-01-24 0.660 0 +0
2025-01-27 2025-01-23 0.660 0 +0
2025-01-24 2025-01-22 0.660 0 +0
2025-01-23 2025-01-21 0.660 0 +0
2025-01-22 2025-01-20 0.660 0 +0
2025-01-21 2025-01-17 0.660 0 +0
2025-01-20 2025-01-16 0.660 0 +0
2025-01-17 2025-01-15 0.660 0 +0
2025-01-16 2025-01-14 0.660 0 +0
2025-01-15 2025-01-13 0.660 0 +0
2025-01-14 2025-01-10 0.660 0 +0
2025-01-13 2025-01-09 0.660 0 +0
2025-01-10 2025-01-08 0.660 0 +0
2025-01-09 2025-01-07 0.670 0 +0
2025-01-08 2025-01-06 0.670 0 +0
2025-01-07 2025-01-03 0.670 0 +0
2025-01-06 2025-01-02 0.670 0 +0
2025-01-03 2024-12-31 0.670 0 +0
2025-01-02 2024-12-27 0.670 0 +0
2024-12-30 2024-12-24 0.670 0 +0
2024-12-27 2024-12-20 0.670 0 +0
2024-12-23 2024-12-19 0.670 0 +0
2024-12-20 2024-12-18 0.670 0 +0
2024-12-19 2024-12-17 0.660 0 +0
2024-12-18 2024-12-16 0.660 0 +0
2024-12-17 2024-12-13 0.660 0 +0
2024-12-16 2024-12-12 0.660 0 +0
2024-12-13 2024-12-11 0.700 0 +0
2024-12-12 2024-12-10 0.660 0 +0
2024-12-11 2024-12-09 0.680 0 +0
2024-12-10 2024-12-06 0.670 0 +0
2024-12-09 2024-12-05 0.680 0 +0
2024-12-06 2024-12-04 0.670 0 +0
2024-12-05 2024-12-03 0.680 0 +0
2024-12-04 2024-12-02 0.680 0 +0
2024-12-03 2024-11-29 0.680 0 +0
2024-12-02 2024-11-28 0.690 0 +0
2024-11-29 2024-11-27 0.690 0 +0
2024-11-28 2024-11-26 0.680 0 +0
2024-11-27 2024-11-25 0.650 0 +0
2024-11-26 2024-11-22 0.680 0 +0
2024-11-25 2024-11-21 0.680 0 +0
2024-11-22 2024-11-20 0.680 0 +0
2024-11-21 2024-11-19 0.680 0 +0
2024-11-20 2024-11-18 0.670 0 +0
2024-11-19 2024-11-15 0.660 0 +0
2024-11-18 2024-11-14 0.670 0 +0
2024-11-15 2024-11-13 0.750 0 +0
2024-11-14 2024-11-12 0.800 0 +0
2024-11-13 2024-11-11 0.800 0 +0
2024-11-12 2024-11-08 0.800 0 +0
2024-11-11 2024-11-07 0.800 0 +0
2024-11-08 2024-11-06 0.800 0 +0
2024-11-07 2024-11-05 0.800 0 +0
2024-11-06 2024-11-04 0.800 0 +0
2024-11-05 2024-11-01 0.800 0 +0
2024-11-04 2024-10-31 0.800 0 +0
2024-11-01 2024-10-30 0.800 0 +0
2024-10-31 2024-10-29 0.800 0 +0
2024-10-30 2024-10-28 0.800 0 +0
2024-10-29 2024-10-25 0.800 0 +0
2024-10-28 2024-10-24 0.800 0 +0
2024-10-25 2024-10-23 0.740 0 +0
2024-10-24 2024-10-22 0.740 0 +0
2024-10-23 2024-10-21 0.740 0 +0
2024-10-22 2024-10-18 0.740 0 +0
2024-10-21 2024-10-17 0.740 0 +0
2024-10-18 2024-10-16 0.740 0 +0
2024-10-17 2024-10-15 0.740 0 +0
2024-10-16 2024-10-14 0.740 0 +0
2024-10-15 2024-10-10 0.740 0 +0
2024-10-14 2024-10-09 0.740 0 +0
2024-10-10 2024-10-08 0.740 0 +0
2024-10-09 2024-10-07 0.790 0 +0
2024-10-08 2024-10-04 0.800 0 +0
2024-10-07 2024-10-03 0.810 0 +0
2024-10-04 2024-10-02 0.820 0 +0
2024-10-03 2024-09-30 0.890 0 +0
2024-10-02 2024-09-27 0.890 0 +0
2024-09-30 2024-09-26 0.890 0 +0
2024-09-27 2024-09-25 0.890 0 +0
2024-09-26 2024-09-24 0.890 0 +0
2024-09-25 2024-09-23 0.890 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.890 0 +0
2024-09-20 2024-09-17 0.890 0 +0
2024-09-19 2024-09-16 0.890 0 +0
2024-09-17 2024-09-13 0.810 0 +0
2024-09-16 2024-09-12 0.810 0 +0
2024-09-13 2024-09-11 0.810 0 +0
2024-09-12 2024-09-10 0.810 0 +0
2024-09-11 2024-09-09 0.810 0 +0
2024-09-10 2024-09-05 0.810 0 +0
2024-09-09 2024-09-04 0.780 0 +0
2024-09-05 2024-09-03 0.660 0 +0
2024-09-04 2024-09-02 0.660 0 +0
2024-09-03 2024-08-30 0.660 0 +0
2024-09-02 2024-08-29 0.660 0 +0
2024-08-30 2024-08-28 0.660 0 +0
2024-08-29 2024-08-27 0.660 0 +0
2024-08-28 2024-08-26 0.660 0 +0
2024-08-27 2024-08-23 0.640 0 +0
2024-08-26 2024-08-22 0.670 0 +0
2024-08-23 2024-08-21 0.680 0 +0
2024-08-22 2024-08-20 0.680 0 +0
2024-08-21 2024-08-19 0.680 0 +0
2024-08-20 2024-08-16 0.680 0 +0
2024-08-19 2024-08-15 0.680 0 +0
2024-08-16 2024-08-14 0.680 0 +0
2024-08-15 2024-08-13 0.680 0 +0
2024-08-14 2024-08-12 0.680 0 +0
2024-08-13 2024-08-09 0.680 0 +0
2024-08-12 2024-08-08 0.680 0 +0
2024-08-09 2024-08-07 0.680 0 +0
2024-08-08 2024-08-06 0.680 0 +0
2024-08-07 2024-08-05 0.680 0 +0
2024-08-06 2024-08-02 0.790 0 +0
2024-08-05 2024-08-01 0.790 0 +0
2024-08-02 2024-07-31 0.740 0 +0
2024-08-01 2024-07-30 0.740 0 +0
2024-07-31 2024-07-29 0.740 0 +0
2024-07-30 2024-07-26 0.740 0 +0
2024-07-29 2024-07-25 0.740 0 +0
2024-07-26 2024-07-24 0.740 0 +0
2024-07-25 2024-07-23 0.740 0 +0
2024-07-24 2024-07-22 0.740 0 +0
2024-07-23 2024-07-19 0.740 0 +0
2024-07-22 2024-07-18 0.740 0 +0
2024-07-19 2024-07-17 0.740 0 +0
2024-07-18 2024-07-16 0.740 0 +0
2024-07-17 2024-07-15 0.740 0 +0
2024-07-16 2024-07-12 0.740 0 +0
2024-07-15 2024-07-11 0.740 0 +0
2024-07-12 2024-07-10 0.740 0 +0
2024-07-11 2024-07-09 0.740 0 +0
2024-07-10 2024-07-08 0.740 0 +0
2024-07-09 2024-07-05 0.740 0 +0
2024-07-08 2024-07-04 0.740 0 +0
2024-07-05 2024-07-03 0.740 0 +0
2024-07-04 2024-07-02 0.740 0 +0
2024-07-03 2024-06-28 0.680 0 +0
2024-07-02 2024-06-27 0.640 0 +0
2024-06-28 2024-06-26 0.640 0 +0
2024-06-27 2024-06-25 0.670 0 +0
2024-06-26 2024-06-24 0.800 0 +0
2024-06-25 2024-06-21 0.800 0 +0
2024-06-24 2024-06-20 0.740 0 +0
2024-06-21 2024-06-19 0.740 0 +0
2024-06-20 2024-06-18 0.740 0 +0
2024-06-19 2024-06-17 0.740 0 +0
2024-06-18 2024-06-14 0.740 0 +0
2024-06-17 2024-06-13 0.740 0 +0
2024-06-14 2024-06-12 0.740 0 +0
2024-06-13 2024-06-11 0.740 0 +0
2024-06-12 2024-06-07 0.740 0 +0
2024-06-11 2024-06-06 0.740 0 +0
2024-06-07 2024-06-05 0.830 0 +0
2024-06-06 2024-06-04 0.830 0 +0
2024-06-05 2024-06-03 0.830 0 +0
2024-06-04 2024-05-31 0.830 0 +0
2024-06-03 2024-05-30 0.750 0 +0
2024-05-31 2024-05-29 0.750 0 +0
2024-05-30 2024-05-28 0.750 0 +0
2024-05-29 2024-05-27 0.660 0 +0
2024-05-28 2024-05-24 0.660 0 +0
2024-05-27 2024-05-23 0.660 0 +0
2024-05-24 2024-05-22 0.660 0 +0
2024-05-23 2024-05-21 0.710 0 +0
2024-05-22 2024-05-20 0.710 0 +0
2024-05-21 2024-05-17 0.710 0 +0
2024-05-20 2024-05-16 0.710 0 +0
2024-05-17 2024-05-14 0.710 0 +0
2024-05-16 2024-05-13 0.710 0 +0
2024-05-14 2024-05-10 0.710 0 +0
2024-05-13 2024-05-09 0.710 0 +0
2024-05-10 2024-05-08 0.670 0 +0
2024-05-09 2024-05-07 0.670 0 +0
2024-05-08 2024-05-06 0.670 0 +0
2024-05-07 2024-05-03 0.670 0 +0
2024-05-06 2024-05-02 0.670 0 +0
2024-05-03 2024-04-30 0.670 0 +0
2024-05-02 2024-04-29 0.670 0 +0
2024-04-30 2024-04-26 0.620 0 +0
2024-04-29 2024-04-25 0.680 0 +0
2024-04-26 2024-04-24 0.680 0 +0
2024-04-25 2024-04-23 0.680 0 +0
2024-04-24 2024-04-22 0.680 0 +0
2024-04-23 2024-04-19 0.680 0 +0
2024-04-22 2024-04-18 0.680 0 +0
2024-04-19 2024-04-17 0.680 0 +0
2024-04-18 2024-04-16 0.680 0 +0
2024-04-17 2024-04-15 0.680 0 +0
2024-04-16 2024-04-12 0.680 0 +0
2024-04-15 2024-04-11 0.680 0 +0
2024-04-12 2024-04-10 0.670 0 +0
2024-04-11 2024-04-09 0.670 0 +0
2024-04-10 2024-04-08 0.590 0 +0
2024-04-09 2024-04-05 0.670 0 +0
2024-04-08 2024-04-03 0.630 0 +0
2024-04-05 2024-04-02 0.650 0 +0
2024-04-03 2024-03-28 0.650 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.650 0 +0
2024-03-27 2024-03-25 0.650 0 +0
2024-03-26 2024-03-22 0.650 0 +0
2024-03-25 2024-03-21 0.650 0 +0
2024-03-22 2024-03-20 0.660 0 +0
2024-03-21 2024-03-19 0.660 0 +0
2024-03-20 2024-03-18 0.660 0 +0
2024-03-19 2024-03-15 0.660 0 +0
2024-03-18 2024-03-14 0.660 0 +0
2024-03-15 2024-03-13 0.670 0 +0
2024-03-14 2024-03-12 0.670 0 +0
2024-03-13 2024-03-11 0.670 0 +0
2024-03-12 2024-03-08 0.670 0 +0
2024-03-11 2024-03-07 0.670 0 +0
2024-03-08 2024-03-06 0.680 0 +0
2024-03-07 2024-03-05 0.680 0 +0
2024-03-06 2024-03-04 0.680 0 +0
2024-03-05 2024-03-01 0.680 0 +0
2024-03-04 2024-02-29 0.680 0 +0
2024-03-01 2024-02-28 0.670 0 +0
2024-02-29 2024-02-27 0.670 0 +0
2024-02-28 2024-02-26 0.670 0 +0
2024-02-27 2024-02-23 0.660 0 +0
2024-02-26 2024-02-22 0.660 0 +0
2024-02-23 2024-02-21 0.680 0 +0
2024-02-22 2024-02-20 0.670 0 +0
2024-02-21 2024-02-19 0.640 0 +0
2024-02-20 2024-02-16 0.640 0 +0
2024-02-19 2024-02-15 0.640 0 +0
2024-02-16 2024-02-14 0.640 0 +0
2024-02-15 2024-02-09 0.640 0 +0
2024-02-14 2024-02-07 0.610 0 +0
2024-02-08 2024-02-06 0.600 0 +0
2024-02-07 2024-02-05 0.660 0 +0
2024-02-06 2024-02-02 0.620 0 +0
2024-02-05 2024-02-01 0.620 0 +0
2024-02-02 2024-01-31 0.620 0 +0
2024-02-01 2024-01-30 0.620 0 +0
2024-01-31 2024-01-29 0.620 0 +0
2024-01-30 2024-01-26 0.620 0 +0
2024-01-29 2024-01-25 0.620 0 +0
2024-01-26 2024-01-24 0.610 0 +0
2024-01-25 2024-01-23 0.620 0 +0
2024-01-24 2024-01-22 0.580 0 +0
2024-01-23 2024-01-19 0.680 0 +0
2024-01-22 2024-01-18 0.700 0 +0
2024-01-19 2024-01-17 0.640 0 +0
2024-01-18 2024-01-16 0.650 0 +0
2024-01-17 2024-01-15 0.660 0 +0
2024-01-16 2024-01-12 0.660 0 +0
2024-01-15 2024-01-11 0.660 0 +0
2024-01-12 2024-01-10 0.660 0 +0
2024-01-11 2024-01-09 0.660 0 +0
2024-01-10 2024-01-08 0.660 0 +0
2024-01-09 2024-01-05 0.660 0 +0
2024-01-08 2024-01-04 0.660 0 +0
2024-01-05 2024-01-03 0.680 0 +0
2024-01-04 2024-01-02 0.680 0 +0
2024-01-03 2023-12-29 0.680 0 +0
2024-01-02 2023-12-28 0.680 0 +0
2023-12-29 2023-12-27 0.650 0 +0
2023-12-28 2023-12-22 0.650 0 +0
2023-12-27 2023-12-21 0.650 0 +0
2023-12-22 2023-12-20 0.650 0 +0
2023-12-21 2023-12-19 0.650 0 +0
2023-12-20 2023-12-18 0.650 0 +0
2023-12-19 2023-12-15 0.650 0 +0
2023-12-18 2023-12-14 0.650 0 +0
2023-12-15 2023-12-13 0.650 0 +0
2023-12-14 2023-12-12 0.650 0 +0
2023-12-13 2023-12-11 0.650 0 +0
2023-12-12 2023-12-08 0.650 0 +0
2023-12-11 2023-12-07 0.650 0 +0
2023-12-08 2023-12-06 0.640 0 +0
2023-12-07 2023-12-05 0.680 0 +0
2023-12-06 2023-12-04 0.680 0 +0
2023-12-05 2023-12-01 0.680 0 +0
2023-12-04 2023-11-30 0.680 0 +0
2023-12-01 2023-11-29 0.680 0 +0
2023-11-30 2023-11-28 0.690 0 +0
2023-11-29 2023-11-27 0.690 0 +0
2023-11-28 2023-11-24 0.690 0 +0
2023-11-27 2023-11-23 0.640 0 +0
2023-11-24 2023-11-22 0.640 0 +0
2023-11-23 2023-11-21 0.640 0 +0
2023-11-22 2023-11-20 0.640 0 +0
2023-11-21 2023-11-17 0.630 0 +0
2023-11-20 2023-11-16 0.630 0 +0
2023-11-17 2023-11-15 0.630 0 +0
2023-11-16 2023-11-14 0.660 0 +0
2023-11-15 2023-11-13 0.660 0 +0
2023-11-14 2023-11-10 0.660 0 +0
2023-11-13 2023-11-09 0.660 0 +0
2023-11-10 2023-11-08 0.660 0 +0
2023-11-09 2023-11-07 0.660 0 +0
2023-11-08 2023-11-06 0.650 0 +0
2023-11-07 2023-11-03 0.670 0 +0
2023-11-06 2023-11-02 0.650 0 +0
2023-11-03 2023-11-01 0.650 0 +0
2023-11-02 2023-10-31 0.650 0 +0
2023-11-01 2023-10-30 0.640 0 +0
2023-10-31 2023-10-27 0.640 0 +0
2023-10-30 2023-10-26 0.630 0 +0
2023-10-27 2023-10-25 0.670 0 +0
2023-10-26 2023-10-24 0.670 0 +0
2023-10-25 2023-10-20 0.640 0 +0
2023-10-24 2023-10-19 0.640 0 +0
2023-10-20 2023-10-18 0.640 0 +0
2023-10-19 2023-10-17 0.670 0 +0
2023-10-18 2023-10-16 0.670 0 +0
2023-10-17 2023-10-13 0.670 0 +0
2023-10-16 2023-10-12 0.700 0 +0
2023-10-13 2023-10-11 0.620 0 +0
2023-10-12 2023-10-10 0.680 0 +0
2023-10-11 2023-10-09 0.680 0 +0
2023-10-10 2023-10-06 0.680 0 +0
2023-10-09 2023-10-05 0.650 0 +0
2023-10-06 2023-10-04 0.650 0 +0
2023-10-05 2023-10-03 0.650 0 +0
2023-10-04 2023-09-29 0.650 0 +0
2023-10-03 2023-09-28 0.650 0 +0
2023-09-29 2023-09-27 0.650 0 +0
2023-09-28 2023-09-26 0.640 0 +0
2023-09-27 2023-09-25 0.650 0 +0
2023-09-26 2023-09-22 0.650 0 +0
2023-09-25 2023-09-21 0.640 0 +0
2023-09-22 2023-09-20 0.660 0 +0
2023-09-21 2023-09-19 0.620 0 +0
2023-09-20 2023-09-18 0.610 0 +0
2023-09-19 2023-09-15 0.640 0 +0
2023-09-18 2023-09-14 0.640 0 +0
2023-09-15 2023-09-13 0.640 0 +0
2023-09-14 2023-09-12 0.640 0 +0
2023-09-13 2023-09-11 0.630 0 +0
2023-09-12 2023-09-07 0.640 0 +0
2023-09-11 2023-09-06 0.650 0 +0
2023-09-07 2023-09-05 0.650 0 +0
2023-09-06 2023-09-04 0.660 0 +0
2023-09-05 2023-08-31 0.650 0 +0
2023-09-04 2023-08-30 0.730 0 +0
2023-08-31 2023-08-29 0.730 0 +0
2023-08-30 2023-08-28 0.750 0 +0
2023-08-29 2023-08-25 0.750 0 +0
2023-08-28 2023-08-24 0.750 0 +0
2023-08-25 2023-08-23 0.750 0 +0
2023-08-24 2023-08-22 0.750 0 +0
2023-08-23 2023-08-21 0.750 0 +0
2023-08-22 2023-08-18 0.750 0 +0
2023-08-21 2023-08-17 0.750 0 +0
2023-08-18 2023-08-16 0.730 0 +0
2023-08-17 2023-08-15 0.730 0 +0
2023-08-16 2023-08-14 0.730 0 +0
2023-08-15 2023-08-11 0.730 0 +0
2023-08-14 2023-08-10 0.720 0 +0
2023-08-11 2023-08-09 0.720 0 +0
2023-08-10 2023-08-08 0.700 0 +0
2023-08-09 2023-08-07 0.720 0 +0
2023-08-08 2023-08-04 0.680 0 +0
2023-08-07 2023-08-03 0.680 0 +0
2023-08-04 2023-08-02 0.690 0 +0
2023-08-03 2023-08-01 0.790 0 +0
2023-08-02 2023-07-31 0.790 0 +0
2023-08-01 2023-07-28 0.810 0 +0
2023-07-31 2023-07-27 0.810 0 +0
2023-07-28 2023-07-26 0.820 0 +0
2023-07-27 2023-07-25 0.800 0 +0
2023-07-26 2023-07-24 0.790 0 +0
2023-07-25 2023-07-21 0.800 0 +0
2023-07-24 2023-07-20 0.800 0 +0
2023-07-21 2023-07-19 0.800 0 +0
2023-07-20 2023-07-18 0.800 0 +0
2023-07-19 2023-07-14 0.800 0 +0
2023-07-18 2023-07-13 0.800 0 +0
2023-07-14 2023-07-12 0.800 0 +0
2023-07-13 2023-07-11 0.800 0 +0
2023-07-12 2023-07-10 0.800 0 +0
2023-07-11 2023-07-07 0.800 0 +0
2023-07-10 2023-07-06 0.800 0 +0
2023-07-07 2023-07-05 0.770 0 +0
2023-07-06 2023-07-04 0.830 0 +0
2023-07-05 2023-07-03 0.780 0 +0
2023-07-04 2023-06-30 0.780 0 +0
2023-07-03 2023-06-29 0.800 0 +0
2023-06-30 2023-06-28 0.800 0 +0
2023-06-29 2023-06-27 0.800 0 +0
2023-06-28 2023-06-26 0.790 0 +0
2023-06-27 2023-06-23 0.850 0 +0
2023-06-26 2023-06-21 0.820 0 +0
2023-06-23 2023-06-20 0.820 0 +0
2023-06-21 2023-06-19 0.840 0 +0
2023-06-20 2023-06-16 0.840 0 +0
2023-06-19 2023-06-15 0.850 0 +0
2023-06-16 2023-06-14 0.880 0 +0
2023-06-15 2023-06-13 0.890 0 +0
2023-06-14 2023-06-12 0.900 0 +0
2023-06-13 2023-06-09 0.900 0 +0
2023-06-12 2023-06-08 0.880 0 +0
2023-06-09 2023-06-07 0.830 0 +0
2023-06-08 2023-06-06 0.780 0 +0
2023-06-07 2023-06-05 0.810 0 +0
2023-06-06 2023-06-02 0.810 0 +0
2023-06-05 2023-06-01 0.810 0 +0
2023-06-02 2023-05-31 0.850 0 +0
2023-06-01 2023-05-30 0.850 0 +0
2023-05-31 2023-05-29 0.850 0 +0
2023-05-30 2023-05-25 0.850 0 +0
2023-05-29 2023-05-24 0.850 0 +0
2023-05-25 2023-05-23 0.840 0 +0
2023-05-24 2023-05-22 0.840 0 +0
2023-05-23 2023-05-19 0.799 0 +0
2023-05-22 2023-05-18 0.820 0 +0
2023-05-19 2023-05-17 0.840 0 +0
2023-05-18 2023-05-16 0.810 0 +0
2023-05-17 2023-05-15 0.850 0 +0
2023-05-16 2023-05-12 0.830 0 +0
2023-05-15 2023-05-11 0.820 0 +0
2023-05-12 2023-05-10 0.922 0 +0
2023-05-11 2023-05-09 0.922 0 +0
2023-05-10 2023-05-08 1.004 0 +0
2023-05-09 2023-05-05 1.004 0 +0
2023-05-08 2023-05-04 1.004 0 +0
2023-05-05 2023-05-03 1.004 0 +0
2023-05-04 2023-05-02 1.004 0 +0
2023-05-03 2023-04-28 1.004 0 +0
2023-05-02 2023-04-27 1.004 0 +0
2023-04-28 2023-04-26 1.004 0 +0
2023-04-27 2023-04-25 1.004 0 +0
2023-04-26 2023-04-24 1.004 0 +0
2023-04-25 2023-04-21 1.004 0 +0
2023-04-24 2023-04-20 1.004 0 +0
2023-04-21 2023-04-19 1.004 0 +0
2023-04-20 2023-04-18 1.004 0 +0
2023-04-19 2023-04-17 1.004 0 +0
2023-04-18 2023-04-14 1.004 0 +0
2023-04-17 2023-04-13 1.025 0 +0
2023-04-14 2023-04-12 1.025 0 +0
2023-04-13 2023-04-11 1.025 0 +0
2023-04-12 2023-04-06 1.025 0 +0
2023-04-11 2023-04-04 1.025 0 +0
2023-04-06 2023-04-03 1.025 0 +0
2023-04-04 2023-03-31 1.025 0 +0
2023-04-03 2023-03-30 1.025 0 +0
2023-03-31 2023-03-29 1.025 0 +0
2023-03-30 2023-03-28 1.025 0 +0
2023-03-29 2023-03-27 0.922 0 +0
2023-03-28 2023-03-24 0.984 0 +0
2023-03-27 2023-03-23 0.973 0 +0
2023-03-24 2023-03-22 0.943 0 +0
2023-03-23 2023-03-21 1.004 0 +0
2023-03-22 2023-03-20 1.004 0 +0
2023-03-21 2023-03-17 1.045 0 +0
2023-03-20 2023-03-16 1.045 0 +0
2023-03-17 2023-03-15 1.045 0 +0
2023-03-16 2023-03-14 1.045 0 +0
2023-03-15 2023-03-13 1.045 0 +0
2023-03-14 2023-03-10 1.045 0 +0
2023-03-13 2023-03-09 1.045 0 +0
2023-03-10 2023-03-08 1.045 0 +0
2023-03-09 2023-03-07 1.055 0 +0
2023-03-08 2023-03-06 1.055 0 +0
2023-03-07 2023-03-03 1.055 0 +0
2023-03-06 2023-03-02 0.973 0 +0
2023-03-03 2023-03-01 0.973 0 +0
2023-03-02 2023-02-28 0.973 0 +0
2023-03-01 2023-02-27 0.973 0 +0
2023-02-28 2023-02-24 0.912 0 +0
2023-02-27 2023-02-23 0.912 0 +0
2023-02-24 2023-02-22 0.932 0 +0
2023-02-23 2023-02-21 0.953 0 +0
2023-02-22 2023-02-20 0.953 0 +0
2023-02-21 2023-02-17 0.953 0 +0
2023-02-20 2023-02-16 0.953 0 +0
2023-02-17 2023-02-15 0.953 0 +0
2023-02-16 2023-02-14 1.045 0 +0
2023-02-15 2023-02-13 1.025 0 +0
2023-02-14 2023-02-10 1.025 0 +0
2023-02-13 2023-02-09 1.025 0 +0
2023-02-10 2023-02-08 1.025 0 +0
2023-02-09 2023-02-07 1.025 0 +0
2023-02-08 2023-02-06 1.025 0 +0
2023-02-07 2023-02-03 1.025 0 +0
2023-02-06 2023-02-02 1.025 0 +0
2023-02-03 2023-02-01 1.025 0 +0
2023-02-02 2023-01-31 1.025 0 +0
2023-02-01 2023-01-30 1.025 0 +0
2023-01-31 2023-01-27 1.025 0 +0
2023-01-30 2023-01-26 1.025 0 +0
2023-01-27 2023-01-20 1.025 0 +0
2023-01-26 2023-01-19 0.984 0 +0
2023-01-20 2023-01-18 0.984 0 +0
2023-01-19 2023-01-17 0.984 0 +0
2023-01-18 2023-01-16 1.025 0 +0
2023-01-17 2023-01-13 0.953 0 +0
2023-01-16 2023-01-12 0.963 0 +0
2023-01-13 2023-01-11 0.963 0 +0
2023-01-12 2023-01-10 0.963 0 +0
2023-01-11 2023-01-09 0.963 0 +0
2023-01-10 2023-01-06 0.973 0 +0
2023-01-09 2023-01-05 0.973 0 +0
2023-01-06 2023-01-04 0.973 0 +0
2023-01-05 2023-01-03 1.014 0 +0
2023-01-04 2022-12-30 1.014 0 +0
2023-01-03 2022-12-29 1.014 0 +0
2022-12-30 2022-12-28 1.014 0 +0
2022-12-29 2022-12-23 1.014 0 +0
2022-12-28 2022-12-22 1.014 0 +0
2022-12-23 2022-12-21 1.025 0 +0
2022-12-22 2022-12-20 1.025 0 +0
2022-12-21 2022-12-19 1.014 0 +0
2022-12-20 2022-12-16 1.004 0 +0
2022-12-19 2022-12-15 1.025 0 +0
2022-12-16 2022-12-14 1.025 0 +0
2022-12-15 2022-12-13 1.025 0 +0
2022-12-14 2022-12-12 1.045 0 +0
2022-12-13 2022-12-09 1.045 0 +0
2022-12-12 2022-12-08 1.035 0 +0
2022-12-09 2022-12-07 1.035 0 +0
2022-12-08 2022-12-06 1.035 0 +0
2022-12-07 2022-12-05 1.035 0 +0
2022-12-06 2022-12-02 0.973 0 +0
2022-12-05 2022-12-01 0.973 0 +0
2022-12-02 2022-11-30 0.973 0 +0
2022-12-01 2022-11-29 0.953 0 +0
2022-11-30 2022-11-28 0.932 0 +0
2022-11-29 2022-11-25 1.004 0 +0
2022-11-28 2022-11-24 0.994 0 +0
2022-11-25 2022-11-23 1.025 0 +0
2022-11-24 2022-11-22 1.025 0 +0
2022-11-23 2022-11-21 1.035 0 +0
2022-11-22 2022-11-18 1.014 0 +0
2022-11-21 2022-11-17 1.055 0 +0
2022-11-18 2022-11-16 1.055 0 +0
2022-11-17 2022-11-15 1.066 0 +0
2022-11-16 2022-11-14 1.076 0 +0
2022-11-15 2022-11-11 1.096 0 +0
2022-11-14 2022-11-10 1.076 0 +0
2022-11-11 2022-11-09 1.076 0 +0
2022-11-10 2022-11-08 1.178 0 +0
2022-11-09 2022-11-07 1.107 0 +0
2022-11-08 2022-11-04 1.066 0 +0
2022-11-07 2022-11-03 1.137 0 +0
2022-11-04 2022-11-02 1.137 0 +0
2022-11-03 2022-11-01 1.137 0 +0
2022-11-02 2022-10-31 1.158 0 +0
2022-11-01 2022-10-28 1.158 0 +0
2022-10-31 2022-10-27 1.158 0 +0
2022-10-28 2022-10-26 1.158 0 +0
2022-10-27 2022-10-25 1.158 0 +0
2022-10-26 2022-10-24 1.158 0 +0
2022-10-25 2022-10-21 1.168 0 +0
2022-10-24 2022-10-20 1.168 0 +0
2022-10-21 2022-10-19 1.178 0 +0
2022-10-20 2022-10-18 1.178 0 +0
2022-10-19 2022-10-17 1.178 0 +0
2022-10-18 2022-10-14 1.168 0 +0
2022-10-17 2022-10-13 1.209 0 +0
2022-10-14 2022-10-12 1.178 0 +0
2022-10-13 2022-10-11 1.178 0 +0
2022-10-12 2022-10-10 1.260 0 +0
2022-10-11 2022-10-07 1.260 0 +0
2022-10-10 2022-10-06 1.260 0 +0
2022-10-07 2022-10-05 1.168 0 +0
2022-10-06 2022-10-03 1.158 0 +0
2022-10-05 2022-09-30 1.158 0 +0
2022-10-03 2022-09-29 1.158 0 +0
2022-09-30 2022-09-28 1.178 0 +0
2022-09-29 2022-09-27 1.178 0 +0
2022-09-28 2022-09-26 1.168 0 +0
2022-09-27 2022-09-23 1.189 0 +0
2022-09-26 2022-09-22 1.281 0 +0
2022-09-23 2022-09-21 1.209 0 +0
2022-09-22 2022-09-20 1.240 0 +0
2022-09-21 2022-09-19 1.240 0 +0
2022-09-20 2022-09-16 1.240 0 +0
2022-09-19 2022-09-15 1.240 0 +0
2022-09-16 2022-09-14 1.209 0 +0
2022-09-15 2022-09-13 1.199 0 +0
2022-09-14 2022-09-09 1.199 0 +0
2022-09-13 2022-09-08 1.291 0 +0
2022-09-09 2022-09-07 1.281 0 +0
2022-09-08 2022-09-06 1.096 0 +0
2022-09-07 2022-09-05 1.096 0 +0
2022-09-06 2022-09-02 1.117 0 +0
2022-09-05 2022-09-01 1.199 0 +0
2022-09-02 2022-08-31 1.250 0 +0
2022-09-01 2022-08-30 1.137 0 +0
2022-08-31 2022-08-29 1.137 0 +0
2022-08-30 2022-08-26 1.230 0 +0
2022-08-29 2022-08-25 1.230 0 +0
2022-08-26 2022-08-24 1.353 0 +0
2022-08-25 2022-08-23 1.281 0 +0
2022-08-24 2022-08-22 1.281 0 +0
2022-08-23 2022-08-19 1.281 0 +0
2022-08-22 2022-08-18 1.332 0 +0
2022-08-19 2022-08-17 1.260 0 +0
2022-08-18 2022-08-16 1.260 0 +0
2022-08-17 2022-08-15 1.219 0 +0
2022-08-16 2022-08-12 1.281 0 +0
2022-08-15 2022-08-11 1.230 0 +0
2022-08-12 2022-08-10 1.230 0 +0
2022-08-11 2022-08-09 1.230 0 +0
2022-08-10 2022-08-08 1.414 0 +0
2022-08-09 2022-08-05 1.414 0 +0
2022-08-08 2022-08-04 1.435 0 +0
2022-08-05 2022-08-03 1.332 0 +0
2022-08-04 2022-08-02 1.271 0 +0
2022-08-03 2022-08-01 1.271 0 +0
2022-08-02 2022-07-29 1.383 0 +0
2022-08-01 2022-07-28 1.271 0 +0
2022-07-29 2022-07-27 1.332 0 +0
2022-07-28 2022-07-26 1.332 0 +0
2022-07-27 2022-07-25 1.301 0 +0
2022-07-26 2022-07-22 1.301 0 +0
2022-07-25 2022-07-21 1.301 0 +0
2022-07-22 2022-07-20 1.301 0 +0
2022-07-21 2022-07-19 1.291 0 +0
2022-07-20 2022-07-18 1.291 0 +0
2022-07-19 2022-07-15 1.291 0 +0
2022-07-18 2022-07-14 1.291 0 +0
2022-07-15 2022-07-13 1.291 0 +0
2022-07-14 2022-07-12 1.291 0 +0
2022-07-13 2022-07-11 1.291 0 +0
2022-07-12 2022-07-08 1.291 0 +0
2022-07-11 2022-07-07 1.291 0 +0
2022-07-08 2022-07-06 1.219 0 +0
2022-07-07 2022-07-05 1.250 0 +0
2022-07-06 2022-07-04 1.178 0 +0
2022-07-05 2022-06-30 1.260 0 +0
2022-07-04 2022-06-29 1.271 0 +0
2022-06-30 2022-06-28 1.250 0 +0
2022-06-29 2022-06-27 1.260 0 +0
2022-06-28 2022-06-24 1.260 0 +0
2022-06-27 2022-06-23 1.260 0 +0
2022-06-24 2022-06-22 1.260 0 +0
2022-06-23 2022-06-21 1.260 0 +0
2022-06-22 2022-06-20 1.271 0 +0
2022-06-21 2022-06-17 1.219 0 +0
2022-06-20 2022-06-16 1.250 0 +0
2022-06-17 2022-06-15 1.250 0 +0
2022-06-16 2022-06-14 1.260 0 +0
2022-06-15 2022-06-13 1.240 0 +0
2022-06-14 2022-06-10 1.240 0 +0
2022-06-13 2022-06-09 1.281 0 +0
2022-06-10 2022-06-08 1.373 0 +0
2022-06-09 2022-06-07 1.342 0 +0
2022-06-08 2022-06-06 1.353 0 +0
2022-06-07 2022-06-02 1.478 0 +0
2022-06-06 2022-06-01 1.500 0 +0
2022-06-02 2022-05-31 1.510 0 +0
2022-06-01 2022-05-30 1.468 0 +0
2022-05-31 2022-05-27 1.468 0 +0
2022-05-30 2022-05-26 1.521 0 +0
2022-05-27 2022-05-25 1.468 0 +0
2022-05-26 2022-05-24 1.446 0 +0
2022-05-25 2022-05-23 1.446 0 +0
2022-05-24 2022-05-20 1.414 0 +0
2022-05-23 2022-05-19 1.414 0 +0
2022-05-20 2022-05-18 1.414 0 +0
2022-05-19 2022-05-17 1.393 0 +0
2022-05-18 2022-05-16 1.382 0 +0
2022-05-17 2022-05-13 1.296 0 +0
2022-05-16 2022-05-12 1.296 0 +0
2022-05-13 2022-05-11 1.328 0 +0
2022-05-12 2022-05-10 1.328 0 +0
2022-05-11 2022-05-06 1.371 0 +0
2022-05-10 2022-05-05 1.371 0 +0
2022-05-06 2022-05-04 1.371 0 +0
2022-05-05 2022-05-03 1.350 0 +0
2022-05-04 2022-04-29 1.350 0 +0
2022-05-03 2022-04-28 1.350 0 +0
2022-04-29 2022-04-27 1.296 0 +0
2022-04-28 2022-04-26 1.339 0 +0
2022-04-27 2022-04-25 1.339 0 +0
2022-04-26 2022-04-22 1.339 0 +0
2022-04-25 2022-04-21 1.339 0 +0
2022-04-22 2022-04-20 1.371 0 +0
2022-04-21 2022-04-19 1.371 0 +0
2022-04-20 2022-04-14 1.361 0 +0
2022-04-19 2022-04-13 1.339 0 +0
2022-04-14 2022-04-12 1.253 0 +0
2022-04-13 2022-04-11 1.253 0 +0
2022-04-12 2022-04-08 1.318 0 +0
2022-04-11 2022-04-07 1.243 0 +0
2022-04-08 2022-04-06 1.328 0 +0
2022-04-07 2022-04-04 1.328 0 +0
2022-04-06 2022-04-01 1.350 0 +0
2022-04-04 2022-03-31 1.307 0 +0
2022-04-01 2022-03-30 1.307 0 +0
2022-03-31 2022-03-29 1.264 0 +0
2022-03-30 2022-03-28 1.264 0 +0
2022-03-29 2022-03-25 1.307 0 +0
2022-03-28 2022-03-24 1.382 0 +0
2022-03-25 2022-03-23 1.350 0 +0
2022-03-24 2022-03-22 1.371 0 +0
2022-03-23 2022-03-21 1.371 0 +0
2022-03-22 2022-03-18 1.339 0 +0
2022-03-21 2022-03-17 1.264 0 +0
2022-03-18 2022-03-16 1.211 0 +0
2022-03-17 2022-03-15 1.125 0 +0
2022-03-16 2022-03-14 1.435 0 +0
2022-03-15 2022-03-11 1.435 0 +0
2022-03-14 2022-03-10 1.382 0 +0
2022-03-11 2022-03-09 1.361 0 +0
2022-03-10 2022-03-08 1.318 0 +0
2022-03-09 2022-03-07 1.328 0 +0
2022-03-08 2022-03-04 1.318 0 +0
2022-03-07 2022-03-03 1.382 0 +0
2022-03-04 2022-03-02 1.361 0 +0
2022-03-03 2022-03-01 1.403 0 +0
2022-03-02 2022-02-28 1.500 0 +0
2022-03-01 2022-02-25 1.328 0 +0
2022-02-28 2022-02-24 1.328 0 +0
2022-02-25 2022-02-23 1.328 0 +0
2022-02-24 2022-02-22 1.307 0 +0
2022-02-23 2022-02-21 1.403 0 +0
2022-02-22 2022-02-18 1.414 0 +0
2022-02-21 2022-02-17 1.393 0 +0
2022-02-18 2022-02-16 1.393 0 +0
2022-02-17 2022-02-15 1.393 0 +0
2022-02-16 2022-02-14 1.393 0 +0
2022-02-15 2022-02-11 1.446 0 +0
2022-02-14 2022-02-10 1.361 0 +0
2022-02-11 2022-02-09 1.339 0 +0
2022-02-10 2022-02-08 1.286 0 +0
2022-02-09 2022-02-07 1.275 0 +0
2022-02-08 2022-02-04 1.264 0 +0
2022-02-07 2022-01-31 1.307 0 +0
2022-02-04 2022-01-27 1.307 0 +0
2022-01-28 2022-01-26 1.307 0 +0
2022-01-27 2022-01-25 1.307 0 +0
2022-01-26 2022-01-24 1.307 0 +0
2022-01-25 2022-01-21 1.307 0 +0
2022-01-24 2022-01-20 1.307 0 +0
2022-01-21 2022-01-19 1.307 0 +0
2022-01-20 2022-01-18 1.318 0 +0
2022-01-19 2022-01-17 1.318 0 +0
2022-01-18 2022-01-14 1.318 0 +0
2022-01-17 2022-01-13 1.318 0 +0
2022-01-14 2022-01-12 1.318 0 +0
2022-01-13 2022-01-11 1.318 0 +0
2022-01-12 2022-01-10 1.318 0 +0
2022-01-11 2022-01-07 1.318 0 +0
2022-01-10 2022-01-06 1.318 0 +0
2022-01-07 2022-01-05 1.318 0 +0
2022-01-06 2022-01-04 1.318 0 +0
2022-01-05 2022-01-03 1.318 0 +0
2022-01-04 2021-12-31 1.296 0 +0
2022-01-03 2021-12-29 1.361 0 +0
2021-12-30 2021-12-28 1.361 0 +0
2021-12-29 2021-12-24 1.361 0 +0
2021-12-28 2021-12-22 1.393 0 +0
2021-12-23 2021-12-21 1.393 0 +0
2021-12-22 2021-12-20 1.393 0 +0
2021-12-21 2021-12-17 1.393 0 +0
2021-12-20 2021-12-16 1.393 0 +0
2021-12-17 2021-12-15 1.393 0 +0
2021-12-16 2021-12-14 1.393 0 +0
2021-12-15 2021-12-13 1.393 0 +0
2021-12-14 2021-12-10 1.393 0 +0
2021-12-13 2021-12-09 1.393 0 +0
2021-12-10 2021-12-08 1.393 0 +0
2021-12-09 2021-12-07 1.393 0 +0
2021-12-08 2021-12-06 1.403 0 +0
2021-12-07 2021-12-03 1.403 0 +0
2021-12-06 2021-12-02 1.382 0 +0
2021-12-03 2021-12-01 1.382 0 +0
2021-12-02 2021-11-30 1.307 0 +0
2021-12-01 2021-11-29 1.393 0 +0
2021-11-30 2021-11-26 1.403 0 +0
2021-11-29 2021-11-25 1.403 0 +0
2021-11-26 2021-11-24 1.403 0 +0
2021-11-25 2021-11-23 1.543 0 +0
2021-11-24 2021-11-22 1.393 0 +0
2021-11-23 2021-11-19 1.393 0 +0
2021-11-22 2021-11-18 1.393 0 +0
2021-11-19 2021-11-17 1.393 0 +0
2021-11-18 2021-11-16 1.414 0 +0
2021-11-17 2021-11-15 1.435 0 +0
2021-11-16 2021-11-12 1.435 0 +0
2021-11-15 2021-11-11 1.435 0 +0
2021-11-12 2021-11-10 1.435 0 +0
2021-11-11 2021-11-09 1.489 0 +0
2021-11-10 2021-11-08 1.500 0 +0
2021-11-09 2021-11-05 1.500 0 +0
2021-11-08 2021-11-04 1.500 0 +0
2021-11-05 2021-11-03 1.500 0 +0
2021-11-04 2021-11-02 1.500 0 +0
2021-11-03 2021-11-01 1.500 0 +0
2021-11-02 2021-10-29 1.500 0 +0
2021-11-01 2021-10-28 1.510 0 +0
2021-10-29 2021-10-27 1.521 0 +0
2021-10-28 2021-10-26 1.543 0 +0
2021-10-27 2021-10-25 1.500 0 +0
2021-10-26 2021-10-22 1.575 0 +0
2021-10-25 2021-10-21 1.500 0 +0
2021-10-22 2021-10-20 1.500 0 +0
2021-10-21 2021-10-19 1.553 0 +0
2021-10-20 2021-10-18 1.553 0 +0
2021-10-19 2021-10-15 1.543 0 +0
2021-10-18 2021-10-12 1.543 0 +0
2021-10-15 2021-10-11 1.543 0 +0
2021-10-12 2021-10-08 1.543 0 +0
2021-10-11 2021-10-07 1.575 0 +0
2021-10-08 2021-10-06 1.575 0 +0
2021-10-07 2021-10-05 1.575 0 +0
2021-10-06 2021-10-04 1.596 0 +0
2021-10-05 2021-09-30 1.607 0 +0
2021-10-04 2021-09-29 1.585 0 +0
2021-09-30 2021-09-28 1.575 0 +0
2021-09-29 2021-09-27 1.564 0 +0
2021-09-28 2021-09-24 1.585 0 +0
2021-09-27 2021-09-23 1.596 0 +0
2021-09-24 2021-09-21 1.585 0 +0
2021-09-23 2021-09-20 1.596 0 +0
2021-09-21 2021-09-17 1.596 0 +0
2021-09-20 2021-09-16 1.585 0 +0
2021-09-17 2021-09-15 1.607 0 +0
2021-09-16 2021-09-14 1.553 0 +0
2021-09-15 2021-09-13 1.607 0 +0
2021-09-14 2021-09-10 1.607 0 +0
2021-09-13 2021-09-09 1.607 0 +0
2021-09-10 2021-09-08 1.618 0 +0
2021-09-09 2021-09-07 1.618 0 +0
2021-09-08 2021-09-06 1.607 0 +0
2021-09-07 2021-09-03 1.543 0 +0
2021-09-06 2021-09-02 1.639 0 +0
2021-09-03 2021-09-01 1.607 0 +0
2021-09-02 2021-08-31 1.639 0 +0
2021-09-01 2021-08-30 1.575 0 +0
2021-08-31 2021-08-27 1.618 0 +0
2021-08-30 2021-08-26 1.607 0 +0
2021-08-27 2021-08-25 1.628 0 +0
2021-08-26 2021-08-24 1.532 0 +0
2021-08-25 2021-08-23 1.575 0 +0
2021-08-24 2021-08-20 1.607 0 +0
2021-08-23 2021-08-19 1.607 0 +0
2021-08-20 2021-08-18 1.607 0 +0
2021-08-19 2021-08-17 1.532 0 +0
2021-08-18 2021-08-16 1.532 0 +0
2021-08-17 2021-08-13 1.457 0 +0
2021-08-16 2021-08-12 1.446 0 +0
2021-08-13 2021-08-11 1.446 0 +0
2021-08-12 2021-08-10 1.435 0 +0
2021-08-11 2021-08-09 1.414 0 +0
2021-08-10 2021-08-06 1.414 0 +0
2021-08-09 2021-08-05 1.414 0 +0
2021-08-06 2021-08-04 1.435 0 +0
2021-08-05 2021-08-03 1.382 0 +0
2021-08-04 2021-08-02 1.382 0 +0
2021-08-03 2021-07-30 1.382 0 +0
2021-08-02 2021-07-29 1.339 0 +0
2021-07-30 2021-07-28 1.296 0 +0
2021-07-29 2021-07-27 1.296 0 +0
2021-07-28 2021-07-26 1.393 0 +0
2021-07-27 2021-07-23 1.393 0 +0
2021-07-26 2021-07-22 1.382 0 +0
2021-07-23 2021-07-21 1.339 0 +0
2021-07-22 2021-07-20 1.296 0 +0
2021-07-21 2021-07-19 1.339 0 +0
2021-07-20 2021-07-16 1.339 0 +0
2021-07-19 2021-07-15 1.339 0 +0
2021-07-16 2021-07-14 1.307 0 +0
2021-07-15 2021-07-13 1.328 0 +0
2021-07-14 2021-07-12 1.328 0 +0
2021-07-13 2021-07-09 1.382 0 +0
2021-07-12 2021-07-08 1.403 0 +0
2021-07-09 2021-07-07 1.403 0 +0
2021-07-08 2021-07-06 1.371 0 +0
2021-07-07 2021-07-05 1.371 0 +0
2021-07-06 2021-07-02 1.393 0 +0
2021-07-05 2021-06-30 1.435 0 +0
2021-07-02 2021-06-29 1.371 0 +0
2021-06-30 2021-06-28 1.393 0 +0
2021-06-29 2021-06-25 1.393 0 +0
2021-06-28 2021-06-24 1.425 0 +0
2021-06-25 2021-06-23 1.393 0 +0
2021-06-24 2021-06-22 1.350 0 +0
2021-06-23 2021-06-21 1.393 0 +0
2021-06-22 2021-06-18 1.435 0 +0
2021-06-21 2021-06-17 1.382 0 +0
2021-06-18 2021-06-16 1.350 0 +0
2021-06-17 2021-06-15 1.350 0 +0
2021-06-16 2021-06-11 1.350 0 +0
2021-06-15 2021-06-10 1.275 0 +0
2021-06-11 2021-06-09 1.232 0 +0
2021-06-10 2021-06-08 1.189 0 +0
2021-06-09 2021-06-07 1.264 0 +0
2021-06-08 2021-06-04 1.275 0 +0
2021-06-07 2021-06-03 1.211 0 +0
2021-06-04 2021-06-02 1.211 0 +0
2021-06-03 2021-06-01 1.136 0 +0
2021-06-02 2021-05-31 1.168 0 +0
2021-06-01 2021-05-28 1.168 0 +0
2021-05-31 2021-05-27 1.178 0 +0
2021-05-28 2021-05-26 1.125 0 +0
2021-05-27 2021-05-25 1.168 0 +0
2021-05-26 2021-05-24 1.157 0 +0
2021-05-25 2021-05-21 1.232 0 +0
2021-05-24 2021-05-20 1.200 0 +0
2021-05-21 2021-05-18 1.232 0 +0
2021-05-20 2021-05-17 1.178 0 +0
2021-05-18 2021-05-14 1.200 0 +0
2021-05-17 2021-05-13 1.232 0 +0
2021-05-14 2021-05-12 1.232 0 +0
2021-05-13 2021-05-11 1.264 0 +0
2021-05-12 2021-05-10 1.350 0 +0
2021-05-11 2021-05-07 1.318 0 +0
2021-05-10 2021-05-06 1.318 0 +0
2021-05-07 2021-05-05 1.232 0 +0
2021-05-06 2021-05-04 1.232 0 +0
2021-05-05 2021-05-03 1.253 0 +0
2021-05-04 2021-04-30 1.253 0 +0
2021-05-03 2021-04-29 1.168 0 +0
2021-04-30 2021-04-28 1.136 0 +0
2021-04-29 2021-04-27 1.146 0 +0
2021-04-28 2021-04-26 1.157 0 +0
2021-04-27 2021-04-23 1.157 0 +0
2021-04-26 2021-04-22 1.200 0 +0
2021-04-23 2021-04-21 0.964 0 +0
2021-04-22 2021-04-20 0.964 0 +0
2021-04-21 2021-04-19 0.964 0 +0
2021-04-20 2021-04-16 0.964 0 +0
2021-04-19 2021-04-15 0.953 0 +0
2021-04-16 2021-04-14 0.943 0 +0
2021-04-15 2021-04-13 0.943 0 +0
2021-04-14 2021-04-12 0.943 0 +0
2021-04-13 2021-04-09 0.943 0 +0
2021-04-12 2021-04-08 0.921 0 +0
2021-04-09 2021-04-07 0.943 0 +0
2021-04-08 2021-04-01 0.943 0 +0
2021-04-07 2021-03-31 0.868 0 +0
2021-04-01 2021-03-30 0.868 0 +0
2021-03-31 2021-03-29 0.868 0 +0
2021-03-30 2021-03-26 0.868 0 +0
2021-03-29 2021-03-25 0.878 0 +0
2021-03-26 2021-03-24 0.986 0 +0
2021-03-25 2021-03-23 0.986 0 +0
2021-03-24 2021-03-22 1.007 0 +0
2021-03-23 2021-03-19 0.943 0 +0
2021-03-22 2021-03-18 0.921 0 +0
2021-03-19 2021-03-17 0.911 0 +0
2021-03-18 2021-03-16 0.975 0 +0
2021-03-17 2021-03-15 0.986 0 +0
2021-03-16 2021-03-12 1.018 0 +0
2021-03-15 2021-03-11 0.921 0 +0
2021-03-12 2021-03-10 0.900 0 +0
2021-03-11 2021-03-09 0.911 0 +0
2021-03-10 2021-03-08 0.911 0 +0
2021-03-09 2021-03-05 0.868 0 +0
2021-03-08 2021-03-04 0.868 0 +0
2021-03-05 2021-03-03 0.857 0 +0
2021-03-04 2021-03-02 0.857 0 +0
2021-03-03 2021-03-01 0.857 0 +0
2021-03-02 2021-02-26 0.803 0 +0
2021-03-01 2021-02-25 0.803 0 +0
2021-02-26 2021-02-24 0.803 0 +0
2021-02-25 2021-02-23 0.878 0 +0
2021-02-24 2021-02-22 0.793 0 +0
2021-02-23 2021-02-19 0.803 0 +0
2021-02-22 2021-02-18 0.803 0 +0
2021-02-19 2021-02-17 0.793 0 +0
2021-02-18 2021-02-16 0.782 0 +0
2021-02-17 2021-02-11 0.836 0 +0
2021-02-16 2021-02-09 0.750 0 +0
2021-02-10 2021-02-08 0.643 0 +0
2021-02-09 2021-02-05 0.643 0 +0
2021-02-08 2021-02-04 0.664 0 +0
2021-02-05 2021-02-03 0.750 0 +0
2021-02-04 2021-02-02 0.750 0 +0
2021-02-03 2021-02-01 0.750 0 +0
2021-02-02 2021-01-29 0.707 0 +0
2021-02-01 2021-01-28 0.707 0 +0
2021-01-29 2021-01-27 0.707 0 +0
2021-01-28 2021-01-26 0.707 0 +0
2021-01-27 2021-01-25 0.707 0 +0
2021-01-26 2021-01-22 0.771 0 +0
2021-01-25 2021-01-21 0.771 0 +0
2021-01-22 2021-01-20 0.771 0 +0
2021-01-21 2021-01-19 0.814 0 +0
2021-01-20 2021-01-18 0.814 0 +0
2021-01-19 2021-01-15 0.793 0 +0
2021-01-18 2021-01-14 0.793 0 +0
2021-01-15 2021-01-13 0.793 0 +0
2021-01-14 2021-01-12 0.793 0 +0
2021-01-13 2021-01-11 0.771 0 +0
2021-01-12 2021-01-08 0.846 0 +0
2021-01-11 2021-01-07 0.846 0 +0
2021-01-08 2021-01-06 0.761 0 +0
2021-01-07 2021-01-05 0.696 0 +0
2021-01-06 2021-01-04 0.611 0 +0
2021-01-05 2020-12-31 0.664 0 +0
2021-01-04 2020-12-29 0.568 0 +0
2020-12-30 2020-12-28 0.568 0 +0
2020-12-29 2020-12-24 0.653 0 +0
2020-12-28 2020-12-22 0.653 0 +0
2020-12-23 2020-12-21 0.653 0 +0
2020-12-22 2020-12-18 0.750 0 +0
2020-12-21 2020-12-17 0.750 0 +0
2020-12-18 2020-12-16 0.643 0 +0
2020-12-17 2020-12-15 0.589 0 +0
2020-12-16 2020-12-14 0.578 0 +0
2020-12-15 2020-12-11 0.578 0 +0
2020-12-14 2020-12-10 0.578 0 +0
2020-12-11 2020-12-09 0.578 0 +0
2020-12-10 2020-12-08 0.578 0 +0
2020-12-09 2020-12-07 0.578 0 +0
2020-12-08 2020-12-04 0.546 0 +0
2020-12-07 2020-12-03 0.578 0 +0
2020-12-04 2020-12-02 0.578 0 +0
2020-12-03 2020-12-01 0.557 0 +0
2020-12-02 2020-11-30 0.557 0 +0
2020-12-01 2020-11-27 0.557 0 +0
2020-11-30 2020-11-26 0.546 0 +0
2020-11-27 2020-11-25 0.568 0 +0
2020-11-26 2020-11-24 0.568 0 +0
2020-11-25 2020-11-23 0.568 0 +0
2020-11-24 2020-11-20 0.568 0 +0
2020-11-23 2020-11-19 0.568 0 +0
2020-11-20 2020-11-18 0.568 0 +0
2020-11-19 2020-11-17 0.568 0 +0
2020-11-18 2020-11-16 0.568 0 +0
2020-11-17 2020-11-13 0.568 0 +0
2020-11-16 2020-11-12 0.568 0 +0
2020-11-13 2020-11-11 0.568 0 +0
2020-11-12 2020-11-10 0.546 0 +0
2020-11-11 2020-11-09 0.578 0 +0
2020-11-10 2020-11-06 0.578 0 +0
2020-11-09 2020-11-05 0.557 0 +0
2020-11-06 2020-11-04 0.557 0 +0
2020-11-05 2020-11-03 0.578 0 +0
2020-11-04 2020-11-02 0.578 0 +0
2020-11-03 2020-10-30 0.578 0 +0
2020-11-02 2020-10-29 0.611 0 +0
2020-10-30 2020-10-28 0.611 0 +0
2020-10-29 2020-10-27 0.611 0 +0
2020-10-28 2020-10-23 0.611 0 +0
2020-10-27 2020-10-22 0.611 0 +0
2020-10-23 2020-10-21 0.611 0 +0
2020-10-22 2020-10-20 0.611 0 +0
2020-10-21 2020-10-19 0.611 0 +0
2020-10-20 2020-10-16 0.611 0 +0
2020-10-19 2020-10-15 0.611 0 +0
2020-10-16 2020-10-14 0.611 0 +0
2020-10-15 2020-10-12 0.589 0 +0
2020-10-14 2020-10-09 0.546 0 +0
2020-10-12 2020-10-08 0.546 0 +0
2020-10-09 2020-10-07 0.546 0 +0
2020-10-08 2020-10-06 0.546 0 +0
2020-10-07 2020-10-05 0.546 0 +0
2020-10-06 2020-09-30 0.546 0 +0
2020-10-05 2020-09-29 0.557 0 +0
2020-09-30 2020-09-28 0.557 0 +0
2020-09-29 2020-09-25 0.557 0 +0
2020-09-28 2020-09-24 0.578 0 +0
2020-09-25 2020-09-23 0.578 0 +0
2020-09-24 2020-09-22 0.578 0 +0
2020-09-23 2020-09-21 0.578 0 +0
2020-09-22 2020-09-18 0.578 0 +0
2020-09-21 2020-09-17 0.578 0 +0
2020-09-18 2020-09-16 0.578 0 +0
2020-09-17 2020-09-15 0.578 0 +0
2020-09-16 2020-09-14 0.578 0 +0
2020-09-15 2020-09-11 0.578 0 +0
2020-09-14 2020-09-10 0.578 0 +0
2020-09-11 2020-09-09 0.546 0 +0
2020-09-10 2020-09-08 0.546 0 +0
2020-09-09 2020-09-07 0.546 0 +0
2020-09-08 2020-09-04 0.546 0 +0
2020-09-07 2020-09-03 0.536 0 +0
2020-09-04 2020-09-02 0.536 0 +0
2020-09-03 2020-09-01 0.536 0 +0
2020-09-02 2020-08-31 0.557 0 +0
2020-09-01 2020-08-28 0.589 0 +0
2020-08-31 2020-08-27 0.578 0 +0
2020-08-28 2020-08-26 0.643 0 +0
2020-08-27 2020-08-25 0.589 0 +0
2020-08-26 2020-08-24 0.718 0 +0
2020-08-25 2020-08-21 0.718 0 +0
2020-08-24 2020-08-20 0.643 0 +0
2020-08-21 2020-08-19 0.728 0 +0
2020-08-20 2020-08-18 0.728 0 +0
2020-08-19 2020-08-17 0.728 0 +0
2020-08-18 2020-08-14 0.653 0 +0
2020-08-17 2020-08-13 0.653 0 +0
2020-08-14 2020-08-12 0.653 0 +0
2020-08-13 2020-08-11 0.653 0 +0
2020-08-12 2020-08-10 0.653 0 +0
2020-08-11 2020-08-07 0.653 0 +0
2020-08-10 2020-08-06 0.653 0 +0
2020-08-07 2020-08-05 0.653 0 +0
2020-08-06 2020-08-04 0.653 0 +0
2020-08-05 2020-08-03 0.653 0 +0
2020-08-04 2020-07-31 0.653 0 +0
2020-08-03 2020-07-30 0.653 0 +0
2020-07-31 2020-07-29 0.653 0 +0
2020-07-30 2020-07-28 0.686 0 +0
2020-07-29 2020-07-27 0.686 0 +0
2020-07-28 2020-07-24 0.686 0 +0
2020-07-27 2020-07-23 0.686 0 +0
2020-07-24 2020-07-22 0.557 0 +0
2020-07-23 2020-07-21 0.557 0 +0
2020-07-22 2020-07-20 0.557 0 +0
2020-07-21 2020-07-17 0.557 0 +0
2020-07-20 2020-07-16 0.557 0 +0
2020-07-17 2020-07-15 0.557 0 +0
2020-07-16 2020-07-14 0.557 0 +0
2020-07-15 2020-07-13 0.557 0 +0
2020-07-14 2020-07-10 0.557 0 +0
2020-07-13 2020-07-09 0.557 0 +0
2020-07-10 2020-07-08 0.557 0 +0
2020-07-09 2020-07-07 0.536 0 +0
2020-07-08 2020-07-06 0.578 0 +0
2020-07-07 2020-07-03 0.530 0 +0
2020-07-06 2020-07-02 0.530 0 +0
2020-07-03 2020-06-30 0.509 0 +0
2020-07-02 2020-06-29 0.546 0 +0
2020-06-30 2020-06-26 0.546 0 +0
2020-06-29 2020-06-24 0.536 0 +0
2020-06-26 2020-06-23 0.536 0 +0
2020-06-24 2020-06-22 0.530 0 +0
2020-06-23 2020-06-19 0.525 0 +0
2020-06-22 2020-06-18 0.514 0 +0
2020-06-19 2020-06-17 0.514 0 +0
2020-06-18 2020-06-16 0.514 0 +0
2020-06-17 2020-06-15 0.514 0 +0
2020-06-16 2020-06-12 0.520 0 +0
2020-06-15 2020-06-11 0.520 0 +0
2020-06-12 2020-06-10 0.520 0 +0
2020-06-11 2020-06-09 0.520 0 +0
2020-06-10 2020-06-08 0.520 0 +0
2020-06-09 2020-06-05 0.493 0 +0
2020-06-08 2020-06-04 0.493 0 +0
2020-06-05 2020-06-03 0.493 0 +0
2020-06-04 2020-06-02 0.493 0 +0
2020-06-03 2020-06-01 0.493 0 +0
2020-06-02 2020-05-29 0.493 0 +0
2020-06-01 2020-05-28 0.493 0 +0
2020-05-29 2020-05-27 0.493 0 +0
2020-05-28 2020-05-26 0.493 0 +0
2020-05-27 2020-05-25 0.493 0 +0
2020-05-26 2020-05-22 0.493 0 +0
2020-05-25 2020-05-21 0.493 0 +0
2020-05-22 2020-05-20 0.493 0 +0
2020-05-21 2020-05-19 0.530 0 +0
2020-05-20 2020-05-18 0.530 0 +0
2020-05-19 2020-05-15 0.530 0 +0
2020-05-18 2020-05-14 0.530 0 +0
2020-05-15 2020-05-13 0.530 0 +0
2020-05-14 2020-05-12 0.530 0 +0
2020-05-13 2020-05-11 0.530 0 +0
2020-05-12 2020-05-08 0.530 0 +0
2020-05-11 2020-05-07 0.568 0 +0
2020-05-08 2020-05-06 0.568 0 +0
2020-05-07 2020-05-05 0.568 0 +0
2020-05-06 2020-05-04 0.568 0 +0
2020-05-05 2020-04-29 0.568 0 +0
2020-05-04 2020-04-28 0.568 0 +0
2020-04-29 2020-04-27 0.568 0 +0
2020-04-28 2020-04-24 0.568 0 +0
2020-04-27 2020-04-23 0.568 0 +0
2020-04-24 2020-04-22 0.568 0 +0
2020-04-23 2020-04-21 0.568 0 +0
2020-04-22 2020-04-20 0.568 0 +0
2020-04-21 2020-04-17 0.568 0 +0
2020-04-20 2020-04-16 0.568 0 +0
2020-04-17 2020-04-15 0.568 0 +0
2020-04-16 2020-04-14 0.568 0 +0
2020-04-15 2020-04-09 0.568 0 +0
2020-04-14 2020-04-08 0.568 0 +0
2020-04-09 2020-04-07 0.498 0 +0
2020-04-08 2020-04-06 0.514 0 +0
2020-04-07 2020-04-03 0.514 0 +0
2020-04-06 2020-04-02 0.514 0 +0
2020-04-03 2020-04-01 0.578 0 +0
2020-04-02 2020-03-31 0.568 0 +0
2020-04-01 2020-03-30 0.578 0 +0
2020-03-31 2020-03-27 0.578 0 +0
2020-03-30 2020-03-26 0.589 0 +0
2020-03-27 2020-03-25 0.589 0 +0
2020-03-26 2020-03-24 0.600 0 +0
2020-03-25 2020-03-23 0.600 0 +0
2020-03-24 2020-03-20 0.611 0 +0
2020-03-23 2020-03-19 0.611 0 +0
2020-03-20 2020-03-18 0.739 0 +0
2020-03-19 2020-03-17 0.739 0 +0
2020-03-18 2020-03-16 0.750 0 +0
2020-03-17 2020-03-13 0.771 0 +0
2020-03-16 2020-03-12 0.771 0 +0
2020-03-13 2020-03-11 0.782 0 +0
2020-03-12 2020-03-10 0.750 0 +0
2020-03-11 2020-03-09 0.761 0 +0
2020-03-10 2020-03-06 0.761 0 +0
2020-03-09 2020-03-05 0.761 0 +0
2020-03-06 2020-03-04 0.750 0 +0
2020-03-05 2020-03-03 0.761 0 +0
2020-03-04 2020-03-02 0.728 0 +0
2020-03-03 2020-02-28 0.728 0 +0
2020-03-02 2020-02-27 0.728 0 +0
2020-02-28 2020-02-26 0.728 0 +0
2020-02-27 2020-02-25 0.728 0 +0
2020-02-26 2020-02-24 0.728 0 +0
2020-02-25 2020-02-21 0.728 0 +0
2020-02-24 2020-02-20 0.728 0 +0
2020-02-21 2020-02-19 0.728 0 +0
2020-02-20 2020-02-18 0.728 0 +0
2020-02-19 2020-02-17 0.718 0 +0
2020-02-18 2020-02-14 0.750 0 +0
2020-02-17 2020-02-13 0.750 0 +0
2020-02-14 2020-02-12 0.750 0 +0
2020-02-13 2020-02-11 0.750 0 +0
2020-02-12 2020-02-10 0.761 0 +0
2020-02-11 2020-02-07 0.771 0 +0
2020-02-10 2020-02-06 0.771 0 +0
2020-02-07 2020-02-05 0.771 0 +0
2020-02-06 2020-02-04 0.771 0 +0
2020-02-05 2020-02-03 0.771 0 +0
2020-02-04 2020-01-31 0.675 0 +0
2020-02-03 2020-01-30 0.675 0 +0
2020-01-31 2020-01-29 0.718 0 +0
2020-01-30 2020-01-24 0.718 0 +0
2020-01-29 2020-01-22 0.718 0 +0
2020-01-23 2020-01-21 0.718 0 +0
2020-01-22 2020-01-20 0.728 0 +0
2020-01-21 2020-01-17 0.739 0 +0
2020-01-20 2020-01-16 0.739 0 +0
2020-01-17 2020-01-15 0.739 0 +0
2020-01-16 2020-01-14 0.728 0 +0
2020-01-15 2020-01-13 0.739 0 +0
2020-01-14 2020-01-10 0.771 0 +0
2020-01-13 2020-01-09 0.771 0 +0
2020-01-10 2020-01-08 0.771 0 +0
2020-01-09 2020-01-07 0.771 0 +0
2020-01-08 2020-01-06 0.771 0 +0
2020-01-07 2020-01-03 0.814 0 +0
2020-01-06 2020-01-02 0.814 0 +0
2020-01-03 2019-12-31 0.814 0 +0
2020-01-02 2019-12-27 0.771 0 +0
2019-12-30 2019-12-24 0.782 0 +0
2019-12-27 2019-12-20 0.803 0 +0
2019-12-23 2019-12-19 0.803 0 +0
2019-12-20 2019-12-18 0.803 0 +0
2019-12-19 2019-12-17 0.761 0 +0
2019-12-18 2019-12-16 0.761 0 +0
2019-12-17 2019-12-13 0.814 0 +0
2019-12-16 2019-12-12 0.814 0 +0
2019-12-13 2019-12-11 0.814 0 +0
2019-12-12 2019-12-10 0.814 0 +0
2019-12-11 2019-12-09 0.814 0 +0
2019-12-10 2019-12-06 0.793 0 +0
2019-12-09 2019-12-05 0.793 0 +0
2019-12-06 2019-12-04 0.793 0 +0
2019-12-05 2019-12-03 0.793 0 +0
2019-12-04 2019-12-02 0.793 0 +0
2019-12-03 2019-11-29 0.793 0 +0
2019-12-02 2019-11-28 0.793 0 +0
2019-11-29 2019-11-27 0.793 0 +0
2019-11-28 2019-11-26 0.793 0 +0
2019-11-27 2019-11-25 0.761 0 +0
2019-11-26 2019-11-22 0.761 0 +0
2019-11-25 2019-11-21 0.761 0 +0
2019-11-22 2019-11-20 0.761 0 +0
2019-11-21 2019-11-19 0.761 0 +0
2019-11-20 2019-11-18 0.761 0 +0
2019-11-19 2019-11-15 0.761 0 +0
2019-11-18 2019-11-14 0.761 0 +0
2019-11-15 2019-11-13 0.761 0 +0
2019-11-14 2019-11-12 0.761 0 +0
2019-11-13 2019-11-11 0.761 0 +0
2019-11-12 2019-11-08 0.761 0 +0
2019-11-11 2019-11-07 0.761 0 +0
2019-11-08 2019-11-06 0.750 0 +0
2019-11-07 2019-11-05 0.782 0 +0
2019-11-06 2019-11-04 0.761 0 +0
2019-11-05 2019-11-01 0.761 0 +0
2019-11-04 2019-10-31 0.761 0 +0
2019-11-01 2019-10-30 0.782 0 +0
2019-10-31 2019-10-29 0.750 0 +0
2019-10-30 2019-10-28 0.771 0 +0
2019-10-29 2019-10-25 0.825 0 +0
2019-10-28 2019-10-24 0.825 0 +0
2019-10-25 2019-10-23 0.825 0 +0
2019-10-24 2019-10-22 0.793 0 +0
2019-10-23 2019-10-21 0.836 0 +0
2019-10-22 2019-10-18 0.836 0 +0
2019-10-21 2019-10-17 0.846 0 +0
2019-10-18 2019-10-16 0.803 0 +0
2019-10-17 2019-10-15 0.857 0 +0
2019-10-16 2019-10-14 0.878 0 +0
2019-10-15 2019-10-11 0.846 0 +0
2019-10-14 2019-10-10 0.793 0 +0
2019-10-11 2019-10-09 0.814 0 +0
2019-10-10 2019-10-08 0.803 0 +0
2019-10-09 2019-10-04 0.803 0 +0
2019-10-08 2019-10-03 0.846 0 +0
2019-10-04 2019-10-02 0.846 0 +0
2019-10-03 2019-09-30 0.846 0 +0
2019-10-02 2019-09-27 0.900 0 +0
2019-09-30 2019-09-26 0.900 0 +0
2019-09-27 2019-09-25 0.900 0 +0
2019-09-26 2019-09-24 0.878 0 +0
2019-09-25 2019-09-23 0.857 0 +0
2019-09-24 2019-09-20 0.857 0 +0
2019-09-23 2019-09-19 0.857 0 +0
2019-09-20 2019-09-18 0.857 0 +0
2019-09-19 2019-09-17 0.857 0 +0
2019-09-18 2019-09-16 0.857 0 +0
2019-09-17 2019-09-13 0.857 0 +0
2019-09-16 2019-09-12 0.857 0 +0
2019-09-13 2019-09-11 0.814 0 +0
2019-09-12 2019-09-10 0.846 0 +0
2019-09-11 2019-09-09 0.889 0 +0
2019-09-10 2019-09-06 0.889 0 +0
2019-09-09 2019-09-05 0.889 0 +0
2019-09-06 2019-09-04 0.932 0 +0
2019-09-05 2019-09-03 0.975 0 +0
2019-09-04 2019-09-02 0.975 0 +0
2019-09-03 2019-08-30 0.975 0 +0
2019-09-02 2019-08-29 0.975 0 +0
2019-08-30 2019-08-28 0.986 0 +0
2019-08-29 2019-08-27 0.953 0 +0
2019-08-28 2019-08-26 0.953 0 +0
2019-08-27 2019-08-23 0.953 0 +0
2019-08-26 2019-08-22 0.953 0 +0
2019-08-23 2019-08-21 0.953 0 +0
2019-08-22 2019-08-20 0.932 0 +0
2019-08-21 2019-08-19 0.932 0 +0
2019-08-20 2019-08-16 0.932 0 +0
2019-08-19 2019-08-15 0.932 0 +0
2019-08-16 2019-08-14 0.932 0 +0
2019-08-15 2019-08-13 0.900 0 +0
2019-08-14 2019-08-12 0.900 0 +0
2019-08-13 2019-08-09 0.911 0 +0
2019-08-12 2019-08-08 0.911 0 +0
2019-08-09 2019-08-07 0.943 0 +0
2019-08-08 2019-08-06 0.889 0 +0
2019-08-07 2019-08-05 0.943 0 +0
2019-08-06 2019-08-02 0.943 0 +0
2019-08-05 2019-08-01 0.943 0 +0
2019-08-02 2019-07-31 0.943 0 +0
2019-08-01 2019-07-30 0.943 0 +0
2019-07-31 2019-07-29 0.943 0 +0
2019-07-30 2019-07-26 0.943 0 +0
2019-07-29 2019-07-25 0.943 0 +0
2019-07-26 2019-07-24 0.986 0 +0
2019-07-25 2019-07-23 0.986 0 +0
2019-07-24 2019-07-22 0.996 0 +0
2019-07-23 2019-07-19 0.943 0 +0
2019-07-22 2019-07-18 0.943 0 +0
2019-07-19 2019-07-17 0.932 0 +0
2019-07-18 2019-07-16 0.932 0 +0
2019-07-17 2019-07-15 0.911 0 +0
2019-07-16 2019-07-12 0.975 0 +0
2019-07-15 2019-07-11 0.975 0 +0
2019-07-12 2019-07-10 0.986 0 +0
2019-07-11 2019-07-09 0.986 0 +0
2019-07-10 2019-07-08 0.921 0 +0
2019-07-09 2019-07-05 0.921 0 +0
2019-07-08 2019-07-04 0.943 0 +0
2019-07-05 2019-07-03 0.964 0 +0
2019-07-04 2019-07-02 0.964 0 +0
2019-07-03 2019-06-28 0.964 0 +0
2019-07-02 2019-06-27 0.964 0 +0
2019-06-28 2019-06-26 0.964 0 +0
2019-06-27 2019-06-25 0.964 0 +0
2019-06-26 2019-06-24 0.943 0 +0
2019-06-25 2019-06-21 0.943 0 +0
2019-06-24 2019-06-20 0.943 0 +0
2019-06-21 2019-06-19 0.964 0 +0
2019-06-20 2019-06-18 0.911 0 +0
2019-06-19 2019-06-17 0.900 0 +0
2019-06-18 2019-06-14 0.943 0 +0
2019-06-17 2019-06-13 0.943 0 +0
2019-06-14 2019-06-12 0.943 0 +0
2019-06-13 2019-06-11 0.943 0 +0
2019-06-12 2019-06-10 0.889 0 +0
2019-06-11 2019-06-06 0.964 0 +0
2019-06-10 2019-06-05 0.964 0 +0
2019-06-06 2019-06-04 0.953 0 +0
2019-06-05 2019-06-03 0.975 0 +0
2019-06-04 2019-05-31 0.943 0 +0
2019-06-03 2019-05-30 0.943 0 +0
2019-05-31 2019-05-29 0.943 0 +0
2019-05-30 2019-05-28 0.943 0 +0
2019-05-29 2019-05-27 0.911 0 +0
2019-05-28 2019-05-24 0.964 0 +0
2019-05-27 2019-05-23 0.964 0 +0
2019-05-24 2019-05-22 0.964 0 +0
2019-05-23 2019-05-21 0.964 0 +0
2019-05-22 2019-05-20 0.964 0 +0
2019-05-21 2019-05-17 0.964 0 +0
2019-05-20 2019-05-16 0.975 0 +0
2019-05-17 2019-05-15 0.975 0 +0
2019-05-16 2019-05-14 0.975 0 +0
2019-05-15 2019-05-10 0.953 0 +0
2019-05-14 2019-05-09 0.953 0 +0
2019-05-10 2019-05-08 0.932 0 +0
2019-05-09 2019-05-07 0.932 0 +0
2019-05-08 2019-05-06 0.932 0 +0
2019-05-07 2019-05-03 0.986 0 +0
2019-05-06 2019-05-02 0.986 0 +0
2019-05-03 2019-04-30 0.986 0 +0
2019-05-02 2019-04-29 0.911 0 +0
2019-04-30 2019-04-26 0.900 0 +0
2019-04-29 2019-04-25 0.900 0 +0
2019-04-26 2019-04-24 0.932 0 +0
2019-04-25 2019-04-23 0.932 0 +0
2019-04-24 2019-04-18 0.932 0 +0
2019-04-23 2019-04-17 0.932 0 +0
2019-04-18 2019-04-16 0.932 0 +0
2019-04-17 2019-04-15 0.932 0 +0
2019-04-16 2019-04-12 0.932 0 +0
2019-04-15 2019-04-11 0.953 0 +0
2019-04-12 2019-04-10 0.953 0 +0
2019-04-11 2019-04-09 0.986 0 +0
2019-04-10 2019-04-08 0.943 0 +0
2019-04-09 2019-04-04 0.943 0 +0
2019-04-08 2019-04-03 0.943 0 +0
2019-04-04 2019-04-02 0.943 0 +0
2019-04-03 2019-04-01 0.943 0 +0
2019-04-02 2019-03-29 0.943 0 +0
2019-04-01 2019-03-28 0.943 0 +0
2019-03-29 2019-03-27 0.932 0 +0
2019-03-28 2019-03-26 0.911 0 +0
2019-03-27 2019-03-25 0.911 0 +0
2019-03-26 2019-03-22 0.911 0 +0
2019-03-25 2019-03-21 0.911 0 +0
2019-03-22 2019-03-20 0.911 0 +0
2019-03-21 2019-03-19 0.889 0 +0
2019-03-20 2019-03-18 0.889 0 +0
2019-03-19 2019-03-15 0.889 0 +0
2019-03-18 2019-03-14 0.889 0 +0
2019-03-15 2019-03-13 0.889 0 +0
2019-03-14 2019-03-12 0.889 0 +0
2019-03-13 2019-03-11 0.953 0 +0
2019-03-12 2019-03-08 0.986 0 +0
2019-03-11 2019-03-07 0.996 0 +0
2019-03-08 2019-03-06 0.996 0 +0
2019-03-07 2019-03-05 0.943 0 +0
2019-03-06 2019-03-04 0.943 0 +0
2019-03-05 2019-03-01 0.953 0 +0
2019-03-04 2019-02-28 0.953 0 +0
2019-03-01 2019-02-27 0.846 0 +0
2019-02-28 2019-02-26 0.868 0 +0
2019-02-27 2019-02-25 0.868 0 +0
2019-02-26 2019-02-22 0.932 0 +0
2019-02-25 2019-02-21 0.857 0 +0
2019-02-22 2019-02-20 0.857 0 +0
2019-02-21 2019-02-19 0.857 0 +0
2019-02-20 2019-02-18 0.878 0 +0
2019-02-19 2019-02-15 0.878 0 +0
2019-02-18 2019-02-14 0.878 0 +0
2019-02-15 2019-02-13 0.900 0 +0
2019-02-14 2019-02-12 0.900 0 +0
2019-02-13 2019-02-11 0.911 0 +0
2019-02-12 2019-02-08 0.911 0 +0
2019-02-11 2019-02-04 0.911 0 +0
2019-02-08 2019-01-31 0.889 0 +0
2019-02-01 2019-01-30 0.911 0 +0
2019-01-31 2019-01-29 0.964 0 +0
2019-01-30 2019-01-28 0.932 0 +0
2019-01-29 2019-01-25 0.964 0 +0
2019-01-28 2019-01-24 0.964 0 +0
2019-01-25 2019-01-23 0.964 0 +0
2019-01-24 2019-01-22 0.964 0 +0
2019-01-23 2019-01-21 0.964 0 +0
2019-01-22 2019-01-18 0.964 0 +0
2019-01-21 2019-01-17 0.996 0 +0
2019-01-18 2019-01-16 0.996 0 +0
2019-01-17 2019-01-15 0.996 0 +0
2019-01-16 2019-01-14 0.996 0 +0
2019-01-15 2019-01-11 0.996 0 +0
2019-01-14 2019-01-10 0.996 0 +0
2019-01-11 2019-01-09 0.964 0 +0
2019-01-10 2019-01-08 0.964 0 +0
2019-01-09 2019-01-07 0.943 0 +0
2019-01-08 2019-01-04 0.964 0 +0
2019-01-07 2019-01-03 0.964 0 +0
2019-01-04 2019-01-02 0.964 0 +0
2019-01-03 2018-12-31 0.964 0 +0
2019-01-02 2018-12-27 0.986 0 +0
2018-12-28 2018-12-24 0.996 0 +0
2018-12-27 2018-12-20 0.953 0 +0
2018-12-21 2018-12-19 0.953 0 +0
2018-12-20 2018-12-18 0.953 0 +0
2018-12-19 2018-12-17 0.953 0 +0
2018-12-18 2018-12-14 0.953 0 +0
2018-12-17 2018-12-13 0.953 0 +0
2018-12-14 2018-12-12 0.953 0 +0
2018-12-13 2018-12-11 0.986 0 +0
2018-12-12 2018-12-10 1.007 0 +0
2018-12-11 2018-12-07 1.007 0 +0
2018-12-10 2018-12-06 1.007 0 +0
2018-12-07 2018-12-05 1.007 0 +0
2018-12-06 2018-12-04 1.007 0 +0
2018-12-05 2018-12-03 1.007 0 +0
2018-12-04 2018-11-30 0.986 0 +0
2018-12-03 2018-11-29 0.986 0 +0
2018-11-30 2018-11-28 0.986 0 +0
2018-11-29 2018-11-27 0.996 0 +0
2018-11-28 2018-11-26 0.996 0 +0
2018-11-27 2018-11-23 0.996 0 +0
2018-11-26 2018-11-22 0.996 0 +0
2018-11-23 2018-11-21 0.996 0 +0
2018-11-22 2018-11-20 0.996 0 +0
2018-11-21 2018-11-19 1.028 0 +0
2018-11-20 2018-11-16 0.996 0 +0
2018-11-19 2018-11-15 0.996 0 +0
2018-11-16 2018-11-14 0.996 0 +0
2018-11-15 2018-11-13 1.050 0 +0
2018-11-14 2018-11-12 1.050 0 +0
2018-11-13 2018-11-09 1.050 0 +0
2018-11-12 2018-11-08 1.050 0 +0
2018-11-09 2018-11-07 1.050 0 +0
2018-11-08 2018-11-06 1.050 0 +0
2018-11-07 2018-11-05 1.007 0 +0
2018-11-06 2018-11-02 1.007 0 +0
2018-11-05 2018-11-01 1.039 0 +0
2018-11-02 2018-10-31 1.039 0 +0
2018-11-01 2018-10-30 1.018 0 +0
2018-10-31 2018-10-29 1.018 0 +0
2018-10-30 2018-10-26 1.018 0 +0
2018-10-29 2018-10-25 1.050 0 +0
2018-10-26 2018-10-24 1.028 0 +0
2018-10-25 2018-10-23 1.061 0 +0
2018-10-24 2018-10-22 1.061 0 +0
2018-10-23 2018-10-19 1.061 0 +0
2018-10-22 2018-10-18 1.061 0 +0
2018-10-19 2018-10-16 1.061 0 +0
2018-10-18 2018-10-15 1.018 0 +0
2018-10-16 2018-10-12 1.071 0 +0
2018-10-15 2018-10-11 1.071 0 +0
2018-10-12 2018-10-10 1.061 0 +0
2018-10-11 2018-10-09 1.071 0 +0
2018-10-10 2018-10-08 1.071 0 +0
2018-10-09 2018-10-05 1.103 0 +0
2018-10-08 2018-10-04 1.125 0 +0
2018-10-05 2018-10-03 1.125 0 +0
2018-10-04 2018-10-02 1.114 0 +0
2018-10-03 2018-09-28 1.114 0 +0
2018-10-02 2018-09-27 1.114 0 +0
2018-09-28 2018-09-26 1.114 0 +0
2018-09-27 2018-09-24 1.071 0 +0
2018-09-26 2018-09-21 1.071 0 +0
2018-09-24 2018-09-20 1.039 0 +0
2018-09-21 2018-09-19 1.028 0 +0
2018-09-20 2018-09-18 1.061 0 +0
2018-09-19 2018-09-17 1.061 0 +0
2018-09-18 2018-09-14 1.061 0 +0
2018-09-17 2018-09-13 1.039 0 +0
2018-09-14 2018-09-12 1.039 0 +0
2018-09-13 2018-09-11 1.050 0 +0
2018-09-12 2018-09-10 1.039 0 +0
2018-09-11 2018-09-07 1.039 0 +0
2018-09-10 2018-09-06 1.050 0 +0
2018-09-07 2018-09-05 1.018 0 +0
2018-09-06 2018-09-04 1.114 0 +0
2018-09-05 2018-09-03 1.114 0 +0
2018-09-04 2018-08-31 1.114 0 +0
2018-09-03 2018-08-30 1.200 0 +0
2018-08-31 2018-08-29 1.146 0 +0
2018-08-30 2018-08-28 1.071 0 +0
2018-08-29 2018-08-27 1.071 0 +0
2018-08-28 2018-08-24 1.071 0 +0
2018-08-27 2018-08-23 1.114 0 +0
2018-08-24 2018-08-22 1.114 0 +0
2018-08-23 2018-08-21 0.986 0 +0
2018-08-22 2018-08-20 0.986 0 +0
2018-08-21 2018-08-17 0.964 0 +0
2018-08-20 2018-08-16 0.964 0 +0
2018-08-17 2018-08-15 1.028 0 +0
2018-08-16 2018-08-14 0.868 0 +0
2018-08-15 2018-08-13 0.868 0 +0
2018-08-14 2018-08-10 0.868 0 +0
2018-08-13 2018-08-09 0.868 0 +0
2018-08-10 2018-08-08 0.868 0 +0
2018-08-09 2018-08-07 0.868 0 +0
2018-08-08 2018-08-06 0.889 0 +0
2018-08-07 2018-08-03 0.889 0 +0
2018-08-06 2018-08-02 0.889 0 +0
2018-08-03 2018-08-01 0.889 0 +0
2018-08-02 2018-07-31 0.889 0 +0
2018-08-01 2018-07-30 0.889 0 +0
2018-07-31 2018-07-27 0.889 0 +0
2018-07-30 2018-07-26 0.889 0 +0
2018-07-27 2018-07-25 0.943 0 +0
2018-07-26 2018-07-24 0.943 0 +0
2018-07-25 2018-07-23 0.964 0 +0
2018-07-24 2018-07-20 0.943 0 +0
2018-07-23 2018-07-19 1.028 0 +0
2018-07-20 2018-07-18 1.039 0 +0
2018-07-19 2018-07-17 1.039 0 +0
2018-07-18 2018-07-16 1.039 0 +0
2018-07-17 2018-07-13 1.039 0 +0
2018-07-16 2018-07-12 0.964 0 +0
2018-07-13 2018-07-11 1.018 0 +0
2018-07-12 2018-07-10 0.975 0 +0
2018-07-11 2018-07-09 0.975 0 +0
2018-07-10 2018-07-06 0.975 0 +0
2018-07-09 2018-07-05 0.996 0 +0
2018-07-06 2018-07-04 1.007 0 +0
2018-07-05 2018-07-03 1.061 0 +0
2018-07-04 2018-06-29 1.050 0 +0
2018-07-03 2018-06-28 1.050 0 +0
2018-06-29 2018-06-27 1.050 0 +0
2018-06-28 2018-06-26 1.061 0 +0
2018-06-27 2018-06-25 1.093 0 +0
2018-06-26 2018-06-22 1.093 0 +0
2018-06-25 2018-06-21 1.093 0 +0
2018-06-22 2018-06-20 1.093 0 +0
2018-06-21 2018-06-19 1.093 0 +0
2018-06-20 2018-06-15 1.093 0 +0
2018-06-19 2018-06-14 1.093 0 +0
2018-06-15 2018-06-13 1.093 0 +0
2018-06-14 2018-06-12 1.093 0 +0
2018-06-13 2018-06-11 1.093 0 +0
2018-06-12 2018-06-08 1.093 0 +0
2018-06-11 2018-06-07 1.093 0 +0
2018-06-08 2018-06-06 1.093 0 +0
2018-06-07 2018-06-05 1.093 0 +0
2018-06-06 2018-06-04 1.093 0 +0
2018-06-05 2018-06-01 1.093 0 +0
2018-06-04 2018-05-31 1.093 0 +0
2018-06-01 2018-05-30 1.061 0 +0
2018-05-31 2018-05-29 1.061 0 +0
2018-05-30 2018-05-28 1.093 0 +0
2018-05-29 2018-05-25 1.093 0 +0
2018-05-28 2018-05-24 1.093 0 +0
2018-05-25 2018-05-23 1.039 0 +0
2018-05-24 2018-05-21 1.093 0 +0
2018-05-23 2018-05-18 1.093 0 +0
2018-05-21 2018-05-17 1.093 0 +0
2018-05-18 2018-05-16 1.093 0 +0
2018-05-17 2018-05-15 1.082 0 +0
2018-05-16 2018-05-14 1.082 0 +0
2018-05-15 2018-05-11 1.082 0 +0
2018-05-14 2018-05-10 1.028 0 +0
2018-05-11 2018-05-09 1.050 0 +0
2018-05-10 2018-05-08 1.050 0 +0
2018-05-09 2018-05-07 1.050 0 +0
2018-05-08 2018-05-04 1.114 0 +0
2018-05-07 2018-05-03 1.114 0 +0
2018-05-04 2018-05-02 1.114 0 +0
2018-05-03 2018-04-30 1.114 0 +0
2018-05-02 2018-04-27 1.114 0 +0
2018-04-30 2018-04-26 1.114 0 +0
2018-04-27 2018-04-25 1.114 0 +0
2018-04-26 2018-04-24 1.114 0 +0
2018-04-25 2018-04-23 1.114 0 +0
2018-04-24 2018-04-20 1.114 0 +0
2018-04-23 2018-04-19 1.103 0 +0
2018-04-20 2018-04-18 1.103 0 +0
2018-04-19 2018-04-17 1.114 0 +0
2018-04-18 2018-04-16 1.125 0 +0
2018-04-17 2018-04-13 1.125 0 +0
2018-04-16 2018-04-12 1.136 0 +0
2018-04-13 2018-04-11 1.136 0 +0
2018-04-12 2018-04-10 1.136 0 +0
2018-04-11 2018-04-09 1.136 0 +0
2018-04-10 2018-04-06 1.136 0 +0
2018-04-09 2018-04-04 1.136 0 +0
2018-04-06 2018-04-03 1.136 0 +0
2018-04-04 2018-03-29 1.136 0 +0
2018-04-03 2018-03-28 1.136 0 +0
2018-03-29 2018-03-27 1.093 0 +0
2018-03-28 2018-03-26 1.093 0 +0
2018-03-27 2018-03-23 1.093 0 +0
2018-03-26 2018-03-22 1.093 0 +0
2018-03-23 2018-03-21 1.146 0 +0
2018-03-22 2018-03-20 1.103 0 +0
2018-03-21 2018-03-19 1.103 0 +0
2018-03-20 2018-03-16 1.103 0 +0
2018-03-19 2018-03-15 1.114 0 +0
2018-03-16 2018-03-14 1.082 0 +0
2018-03-15 2018-03-13 1.082 0 +0
2018-03-14 2018-03-12 1.114 0 +0
2018-03-13 2018-03-09 1.071 0 +0
2018-03-12 2018-03-08 1.136 0 +0
2018-03-09 2018-03-07 1.136 0 +0
2018-03-08 2018-03-06 1.136 0 +0
2018-03-07 2018-03-05 1.136 0 +0
2018-03-06 2018-03-02 1.136 0 +0
2018-03-05 2018-03-01 1.114 0 +0
2018-03-02 2018-02-28 1.103 0 +0
2018-03-01 2018-02-27 1.103 0 +0
2018-02-28 2018-02-26 1.093 0 +0
2018-02-27 2018-02-23 1.114 0 +0
2018-02-26 2018-02-22 1.114 0 +0
2018-02-23 2018-02-21 1.114 0 +0
2018-02-22 2018-02-20 1.103 0 +0
2018-02-21 2018-02-15 1.103 0 +0
2018-02-20 2018-02-13 1.061 0 +0
2018-02-14 2018-02-12 0.975 0 +0
2018-02-13 2018-02-09 0.975 0 +0
2018-02-12 2018-02-08 1.007 0 +0
2018-02-09 2018-02-07 1.028 0 +0
2018-02-08 2018-02-06 1.082 0 +0
2018-02-07 2018-02-05 1.136 0 +0
2018-02-06 2018-02-02 1.200 0 +0
2018-02-05 2018-02-01 1.200 0 +0
2018-02-02 2018-01-31 1.168 0 +0
2018-02-01 2018-01-30 1.178 0 +0
2018-01-31 2018-01-29 1.168 0 +0
2018-01-30 2018-01-26 1.168 0 +0
2018-01-29 2018-01-25 1.178 0 +0
2018-01-26 2018-01-24 1.178 0 +0
2018-01-25 2018-01-23 1.221 0 +0
2018-01-24 2018-01-22 1.221 0 +0
2018-01-23 2018-01-19 1.286 0 +0
2018-01-22 2018-01-18 1.103 0 +0
2018-01-19 2018-01-17 1.168 0 +0
2018-01-18 2018-01-16 1.168 0 +0
2018-01-17 2018-01-15 1.168 0 +0
2018-01-16 2018-01-12 1.168 0 +0
2018-01-15 2018-01-11 1.178 0 +0
2018-01-12 2018-01-10 1.178 0 +0
2018-01-11 2018-01-09 1.178 0 +0
2018-01-10 2018-01-08 1.178 0 +0
2018-01-09 2018-01-05 1.178 0 +0
2018-01-08 2018-01-04 1.178 0 +0
2018-01-05 2018-01-03 1.103 0 +0
2018-01-04 2018-01-02 1.103 0 +0
2018-01-03 2017-12-29 1.093 0 +0
2018-01-02 2017-12-28 1.071 0 +0
2017-12-29 2017-12-27 1.071 0 +0
2017-12-28 2017-12-22 1.071 0 +0
2017-12-27 2017-12-21 1.071 0 +0
2017-12-22 2017-12-20 1.071 0 +0
2017-12-21 2017-12-19 1.071 0 +0
2017-12-20 2017-12-18 1.071 0 +0
2017-12-19 2017-12-15 1.071 0 +0
2017-12-18 2017-12-14 1.071 0 +0
2017-12-15 2017-12-13 1.071 0 +0
2017-12-14 2017-12-12 1.071 0 +0
2017-12-13 2017-12-11 1.071 0 +0
2017-12-12 2017-12-08 1.071 0 +0
2017-12-11 2017-12-07 1.071 0 +0
2017-12-08 2017-12-06 1.071 0 +0
2017-12-07 2017-12-05 1.125 0 +0
2017-12-06 2017-12-04 1.125 0 +0
2017-12-05 2017-12-01 1.050 0 +0
2017-12-04 2017-11-30 1.082 0 +0
2017-12-01 2017-11-29 1.082 0 +0
2017-11-30 2017-11-28 1.082 0 +0
2017-11-29 2017-11-27 1.028 0 +0
2017-11-28 2017-11-24 1.125 0 +0
2017-11-27 2017-11-23 1.125 0 +0
2017-11-24 2017-11-22 1.168 0 +0
2017-11-23 2017-11-21 1.168 0 +0
2017-11-22 2017-11-20 1.178 0 +0
2017-11-21 2017-11-17 1.178 0 +0
2017-11-20 2017-11-16 1.178 0 +0
2017-11-17 2017-11-15 1.253 0 +0
2017-11-16 2017-11-14 1.253 0 +0
2017-11-15 2017-11-13 1.264 0 +0
2017-11-14 2017-11-10 1.264 0 +0
2017-11-13 2017-11-09 1.178 0 +0
2017-11-10 2017-11-08 1.253 0 +0
2017-11-09 2017-11-07 1.264 0 +0
2017-11-08 2017-11-06 1.232 0 +0
2017-11-07 2017-11-03 1.232 0 +0
2017-11-06 2017-11-02 1.286 0 +0
2017-11-03 2017-11-01 1.200 0 +0
2017-11-02 2017-10-31 1.286 0 +0
2017-11-01 2017-10-30 1.253 0 +0
2017-10-31 2017-10-27 1.307 0 +0
2017-10-30 2017-10-26 1.307 0 +0
2017-10-27 2017-10-25 1.307 0 +0
2017-10-26 2017-10-24 1.382 0 +0
2017-10-25 2017-10-23 1.382 0 +0
2017-10-24 2017-10-20 1.393 0 +0
2017-10-23 2017-10-19 1.393 0 +0
2017-10-20 2017-10-18 1.393 0 +0
2017-10-19 2017-10-17 1.393 0 +0
2017-10-18 2017-10-16 1.414 0 +0
2017-10-17 2017-10-13 1.286 0 +0
2017-10-16 2017-10-12 1.253 0 +0
2017-10-13 2017-10-11 1.243 0 +0
2017-10-12 2017-10-10 1.296 0 +0
2017-10-11 2017-10-09 1.296 0 +0
2017-10-10 2017-10-06 1.286 0 +0
2017-10-09 2017-10-04 1.243 0 +0
2017-10-06 2017-10-03 1.232 0 +0
2017-10-04 2017-09-29 1.232 0 +0
2017-10-03 2017-09-28 1.211 0 +0
2017-09-29 2017-09-27 1.211 0 +0
2017-09-28 2017-09-26 1.211 0 +0
2017-09-27 2017-09-25 1.264 0 +0
2017-09-26 2017-09-22 1.264 0 +0
2017-09-25 2017-09-21 1.232 0 +0
2017-09-22 2017-09-20 1.232 0 +0
2017-09-21 2017-09-19 1.200 0 +0
2017-09-20 2017-09-18 1.253 0 +0
2017-09-19 2017-09-15 1.211 0 +0
2017-09-18 2017-09-14 1.146 0 +0
2017-09-15 2017-09-13 1.221 0 +0
2017-09-14 2017-09-12 1.221 0 +0
2017-09-13 2017-09-11 1.264 0 +0
2017-09-12 2017-09-08 1.253 0 +0
2017-09-11 2017-09-07 1.232 0 +0
2017-09-08 2017-09-06 1.178 0 +0
2017-09-07 2017-09-05 1.093 0 +0
2017-09-06 2017-09-04 1.093 0 +0
2017-09-05 2017-09-01 1.125 0 +0
2017-09-04 2017-08-31 1.114 0 +0
2017-09-01 2017-08-30 1.114 0 +0
2017-08-31 2017-08-29 1.146 0 +0
2017-08-30 2017-08-28 1.146 0 +0
2017-08-29 2017-08-25 1.146 0 +0
2017-08-28 2017-08-24 1.071 0 +0
2017-08-25 2017-08-22 1.125 0 +0
2017-08-24 2017-08-21 1.168 0 +0
2017-08-22 2017-08-18 1.168 0 +0
2017-08-21 2017-08-17 1.211 0 +0
2017-08-18 2017-08-16 1.082 0 +0
2017-08-17 2017-08-15 1.082 0 +0
2017-08-16 2017-08-14 1.146 0 +0
2017-08-15 2017-08-11 1.136 0 +0
2017-08-14 2017-08-10 1.146 0 +0
2017-08-11 2017-08-09 1.125 0 +0
2017-08-10 2017-08-08 1.125 0 +0
2017-08-09 2017-08-07 1.114 0 +0
2017-08-08 2017-08-04 1.146 0 +0
2017-08-07 2017-08-03 1.103 0 +0
2017-08-04 2017-08-02 1.103 0 +0
2017-08-03 2017-08-01 1.157 0 +0
2017-08-02 2017-07-31 1.071 0 +0
2017-08-01 2017-07-28 1.093 0 +0
2017-07-31 2017-07-27 1.093 0 +0
2017-07-28 2017-07-26 1.082 0 +0
2017-07-27 2017-07-25 1.157 0 +0
2017-07-26 2017-07-24 1.157 0 +0
2017-07-25 2017-07-21 1.157 0 +0
2017-07-24 2017-07-20 1.103 0 +0
2017-07-21 2017-07-19 1.125 0 +0
2017-07-20 2017-07-18 1.125 0 +0
2017-07-19 2017-07-17 1.125 0 +0
2017-07-18 2017-07-14 1.125 0 +0
2017-07-17 2017-07-13 1.146 0 +0
2017-07-14 2017-07-12 1.061 0 +0
2017-07-13 2017-07-11 1.103 0 +0
2017-07-12 2017-07-10 1.103 0 +0
2017-07-11 2017-07-07 1.114 0 +0
2017-07-10 2017-07-06 1.114 0 +0
2017-07-07 2017-07-05 1.103 0 +0
2017-07-06 2017-07-04 1.093 0 +0
2017-07-05 2017-07-03 1.221 0 +0
2017-07-04 2017-06-30 1.157 0 +0
2017-07-03 2017-06-29 1.136 0 +0
2017-06-30 2017-06-28 1.168 0 +0
2017-06-29 2017-06-27 1.114 0 +0
2017-06-28 2017-06-26 1.071 0 +0
2017-06-27 2017-06-23 1.093 0 +0
2017-06-26 2017-06-22 1.200 0 +0
2017-06-23 2017-06-21 0.868 0 +0
2017-06-22 2017-06-20 0.868 0 +0
2017-06-21 2017-06-19 0.836 0 +0
2017-06-20 2017-06-16 0.836 0 +0
2017-06-19 2017-06-15 0.878 0 +0
2017-06-16 2017-06-14 0.878 0 +0
2017-06-15 2017-06-13 0.878 0 +0
2017-06-14 2017-06-12 0.889 0 +0
2017-06-13 2017-06-09 0.900 0 +0
2017-06-12 2017-06-08 0.900 0 +0
2017-06-09 2017-06-07 0.911 0 +0
2017-06-08 2017-06-06 0.889 0 +0
2017-06-07 2017-06-05 0.889 0 +0
2017-06-06 2017-06-02 0.921 0 +0
2017-06-05 2017-06-01 0.911 0 +0
2017-06-02 2017-05-31 0.911 0 +0
2017-06-01 2017-05-29 0.900 0 +0
2017-05-31 2017-05-26 0.911 0 +0
2017-05-29 2017-05-25 0.921 0 +0
2017-05-26 2017-05-24 0.932 0 +0
2017-05-25 2017-05-23 0.921 0 +0
2017-05-24 2017-05-22 0.911 0 +0
2017-05-23 2017-05-19 0.921 0 +0
2017-05-22 2017-05-18 0.943 0 +0
2017-05-19 2017-05-17 0.932 0 +0
2017-05-18 2017-05-16 0.911 0 +0
2017-05-17 2017-05-15 0.921 0 +0
2017-05-16 2017-05-12 0.943 0 +0
2017-05-15 2017-05-11 1.018 0 +0
2017-05-12 2017-05-10 1.018 0 +0
2017-05-11 2017-05-09 1.007 0 +0
2017-05-10 2017-05-08 1.007 0 +0
2017-05-09 2017-05-05 1.018 0 +0
2017-05-08 2017-05-04 1.050 0 +0
2017-05-05 2017-05-02 1.050 0 +0
2017-05-04 2017-04-28 1.050 0 +0
2017-05-02 2017-04-27 1.071 0 +0
2017-04-28 2017-04-26 1.071 0 +0
2017-04-27 2017-04-25 1.071 0 +0
2017-04-26 2017-04-24 1.093 0 +0
2017-04-25 2017-04-21 1.093 0 +0
2017-04-24 2017-04-20 1.114 0 +0
2017-04-21 2017-04-19 1.125 0 +0
2017-04-20 2017-04-18 1.103 0 +0
2017-04-19 2017-04-13 1.103 0 +0
2017-04-18 2017-04-12 1.114 0 +0
2017-04-13 2017-04-11 1.157 0 +0
2017-04-12 2017-04-10 1.136 0 +0
2017-04-11 2017-04-07 1.136 0 +0
2017-04-10 2017-04-06 1.125 0 +0
2017-04-07 2017-04-05 1.114 0 +0
2017-04-06 2017-04-03 1.125 0 +0
2017-04-05 2017-03-31 1.125 0 +0
2017-04-03 2017-03-30 1.125 0 +0
2017-03-31 2017-03-29 1.125 0 +0
2017-03-30 2017-03-28 1.125 0 +0
2017-03-29 2017-03-27 1.125 0 +0
2017-03-28 2017-03-24 1.157 0 +0
2017-03-27 2017-03-23 1.168 0 +0
2017-03-24 2017-03-22 1.168 0 +0
2017-03-23 2017-03-21 1.211 0 +0
2017-03-22 2017-03-20 1.211 0 +0
2017-03-21 2017-03-17 1.243 0 +0
2017-03-20 2017-03-16 1.264 0 +0
2017-03-17 2017-03-15 1.264 0 +0
2017-03-16 2017-03-14 1.221 0 +0
2017-03-15 2017-03-13 1.221 0 +0
2017-03-14 2017-03-10 1.221 0 +0
2017-03-13 2017-03-09 1.232 0 +0
2017-03-10 2017-03-08 1.221 0 +0
2017-03-09 2017-03-07 1.221 0 +0
2017-03-08 2017-03-06 1.221 0 +0
2017-03-07 2017-03-03 1.189 0 +0
2017-03-06 2017-03-02 1.146 0 +0
2017-03-03 2017-03-01 1.168 0 +0
2017-03-02 2017-02-28 1.146 0 +0
2017-03-01 2017-02-27 1.157 0 +0
2017-02-28 2017-02-24 1.189 0 +0
2017-02-27 2017-02-23 1.168 0 +0
2017-02-24 2017-02-22 1.221 0 +0
2017-02-23 2017-02-21 1.146 0 +0
2017-02-22 2017-02-20 1.136 0 +0
2017-02-21 2017-02-17 1.125 0 +0
2017-02-20 2017-02-16 1.136 0 +0
2017-02-17 2017-02-15 1.168 0 +0
2017-02-16 2017-02-14 1.146 0 +0
2017-02-15 2017-02-13 1.146 0 +0
2017-02-14 2017-02-10 1.136 0 +0
2017-02-13 2017-02-09 1.146 0 +0
2017-02-10 2017-02-08 1.125 0 +0
2017-02-09 2017-02-07 1.146 0 +0
2017-02-08 2017-02-06 1.168 0 +0
2017-02-07 2017-02-03 1.168 0 +0
2017-02-06 2017-02-02 1.168 0 +0
2017-02-03 2017-02-01 1.125 0 +0
2017-02-02 2017-01-27 1.125 0 +0
2017-02-01 2017-01-25 1.093 0 +0
2017-01-26 2017-01-24 1.093 0 +0
2017-01-25 2017-01-23 1.093 0 +0
2017-01-24 2017-01-20 1.093 0 +0
2017-01-23 2017-01-19 1.071 0 +0
2017-01-20 2017-01-18 1.071 0 +0
2017-01-19 2017-01-17 1.093 0 +0
2017-01-18 2017-01-16 1.093 0 +0
2017-01-17 2017-01-13 1.093 0 +0
2017-01-16 2017-01-12 1.093 0 +0
2017-01-13 2017-01-11 1.103 0 +0
2017-01-12 2017-01-10 1.061 0 +0
2017-01-11 2017-01-09 1.061 0 +0
2017-01-10 2017-01-06 1.071 0 +0
2017-01-09 2017-01-05 1.093 0 +0
2017-01-06 2017-01-04 1.125 0 +0
2017-01-05 2017-01-03 1.125 0 +0
2017-01-04 2016-12-30 1.168 0 +0
2017-01-03 2016-12-29 1.093 0 +0
2016-12-30 2016-12-28 1.093 0 +0
2016-12-29 2016-12-23 1.093 0 +0
2016-12-28 2016-12-22 1.071 0 +0
2016-12-23 2016-12-21 1.093 0 +0
2016-12-22 2016-12-20 1.093 0 +0
2016-12-21 2016-12-19 1.061 0 +0
2016-12-20 2016-12-16 1.061 0 +0
2016-12-19 2016-12-15 1.071 0 +0
2016-12-16 2016-12-14 1.071 0 +0
2016-12-15 2016-12-13 1.071 0 +0
2016-12-14 2016-12-12 1.071 0 +0
2016-12-13 2016-12-09 1.103 0 +0
2016-12-12 2016-12-08 1.157 0 +0
2016-12-09 2016-12-07 1.168 0 +0
2016-12-08 2016-12-06 1.232 0 +0
2016-12-07 2016-12-05 1.136 0 +0
2016-12-06 2016-12-02 1.146 0 +0
2016-12-05 2016-12-01 1.157 0 +0
2016-12-02 2016-11-30 1.146 0 +0
2016-12-01 2016-11-29 1.146 0 +0
2016-11-30 2016-11-28 1.125 0 +0
2016-11-29 2016-11-25 1.114 0 +0
2016-11-28 2016-11-24 1.093 0 +0
2016-11-25 2016-11-23 1.103 0 +0
2016-11-24 2016-11-22 1.136 0 +0
2016-11-23 2016-11-21 1.082 0 +0
2016-11-22 2016-11-18 1.114 0 +0
2016-11-21 2016-11-17 1.114 0 +0
2016-11-18 2016-11-16 1.061 0 +0
2016-11-17 2016-11-15 1.061 0 +0
2016-11-16 2016-11-14 1.061 0 +0
2016-11-15 2016-11-11 1.018 0 +0
2016-11-14 2016-11-10 0.986 0 +0
2016-11-11 2016-11-09 0.964 0 +0
2016-11-10 2016-11-08 0.986 0 +0
2016-11-09 2016-11-07 0.975 0 +0
2016-11-08 2016-11-04 0.975 0 +0
2016-11-07 2016-11-03 0.975 0 +0
2016-11-04 2016-11-02 0.975 0 +0
2016-11-03 2016-11-01 0.975 0 +0
2016-11-02 2016-10-31 0.964 0 +0
2016-11-01 2016-10-28 0.953 0 +0
2016-10-31 2016-10-27 0.975 0 +0
2016-10-28 2016-10-26 0.975 0 +0
2016-10-27 2016-10-25 0.986 0 +0
2016-10-26 2016-10-24 0.986 0 +0
2016-10-25 2016-10-20 0.943 0 +0
2016-10-24 2016-10-19 0.943 0 +0
2016-10-20 2016-10-18 0.964 0 +0
2016-10-19 2016-10-17 0.964 0 +0
2016-10-18 2016-10-14 0.964 0 +0
2016-10-17 2016-10-13 0.964 0 +0
2016-10-14 2016-10-12 0.964 0 +0
2016-10-13 2016-10-11 0.964 0 +0
2016-10-12 2016-10-07 0.986 0 +0
2016-10-11 2016-10-06 0.986 0 +0
2016-10-07 2016-10-05 0.986 0 +0
2016-10-06 2016-10-04 0.986 0 +0
2016-10-05 2016-10-03 0.986 0 +0
2016-10-04 2016-09-30 0.986 0 +0
2016-10-03 2016-09-29 0.986 0 +0
2016-09-30 2016-09-28 0.986 0 +0
2016-09-29 2016-09-27 1.007 0 +0
2016-09-28 2016-09-26 1.007 0 +0
2016-09-27 2016-09-23 0.986 0 +0
2016-09-26 2016-09-22 0.964 0 +0
2016-09-23 2016-09-21 0.975 0 +0
2016-09-22 2016-09-20 0.975 0 +0
2016-09-21 2016-09-19 0.964 0 +0
2016-09-20 2016-09-15 1.007 0 +0
2016-09-19 2016-09-14 1.007 0 +0
2016-09-15 2016-09-13 0.986 0 +0
2016-09-14 2016-09-12 1.061 0 +0
2016-09-13 2016-09-09 1.071 0 +0
2016-09-12 2016-09-08 1.071 0 +0
2016-09-09 2016-09-07 1.050 0 +0
2016-09-08 2016-09-06 1.061 0 +0
2016-09-07 2016-09-05 1.039 0 +0
2016-09-06 2016-09-02 1.018 0 +0
2016-09-05 2016-09-01 1.018 0 +0
2016-09-02 2016-08-31 0.996 0 +0
2016-09-01 2016-08-30 0.975 0 +0
2016-08-31 2016-08-29 0.975 0 +0
2016-08-30 2016-08-26 0.975 0 +0
2016-08-29 2016-08-25 0.975 0 +0
2016-08-26 2016-08-24 1.039 0 +0
2016-08-25 2016-08-23 1.039 0 +0
2016-08-24 2016-08-22 1.039 0 +0
2016-08-23 2016-08-19 1.039 0 +0
2016-08-22 2016-08-18 1.039 0 +0
2016-08-19 2016-08-17 1.050 0 +0
2016-08-18 2016-08-16 1.007 0 +0
2016-08-17 2016-08-15 1.018 0 +0
2016-08-16 2016-08-12 0.996 0 +0
2016-08-15 2016-08-11 1.018 0 +0
2016-08-12 2016-08-10 1.018 0 +0
2016-08-11 2016-08-09 1.018 0 +0
2016-08-10 2016-08-08 1.018 0 +0
2016-08-09 2016-08-05 1.018 0 +0
2016-08-08 2016-08-04 1.018 0 +0
2016-08-05 2016-08-03 1.018 0 +0
2016-08-04 2016-08-01 1.018 0 +0
2016-08-03 2016-07-29 0.986 0 +0
2016-08-01 2016-07-28 0.996 0 +0
2016-07-29 2016-07-27 0.986 0 +0
2016-07-28 2016-07-26 0.996 0 +0
2016-07-27 2016-07-25 1.018 0 +0
2016-07-26 2016-07-22 0.996 0 +0
2016-07-25 2016-07-21 0.975 0 +0
2016-07-22 2016-07-20 0.975 0 +0
2016-07-21 2016-07-19 0.975 0 +0
2016-07-20 2016-07-18 0.964 0 +0
2016-07-19 2016-07-15 0.964 0 +0
2016-07-18 2016-07-14 0.964 0 +0
2016-07-15 2016-07-13 0.964 0 +0
2016-07-14 2016-07-12 0.964 0 +0
2016-07-13 2016-07-11 0.964 0 +0
2016-07-12 2016-07-08 0.964 0 +0
2016-07-11 2016-07-07 0.964 0 +0
2016-07-08 2016-07-06 0.964 0 +0
2016-07-07 2016-07-05 0.964 0 +0
2016-07-06 2016-07-04 0.964 0 +0
2016-07-05 2016-06-30 0.964 0 +0
2016-07-04 2016-06-29 0.964 0 +0
2016-06-30 2016-06-28 0.953 0 +0
2016-06-29 2016-06-27 0.996 0 +0
2016-06-28 2016-06-24 1.018 0 +0
2016-06-27 2016-06-23 1.018 0 +0
2016-06-24 2016-06-22 1.018 0 +0
2016-06-23 2016-06-21 1.018 0 +0
2016-06-22 2016-06-20 1.018 0 +0
2016-06-21 2016-06-17 1.018 0 +0
2016-06-20 2016-06-16 1.018 0 +0
2016-06-17 2016-06-15 0.943 0 +0
2016-06-16 2016-06-14 1.028 0 +0
2016-06-15 2016-06-13 1.028 0 +0
2016-06-14 2016-06-10 1.028 0 +0
2016-06-13 2016-06-08 1.028 0 +0
2016-06-10 2016-06-07 1.028 0 +0
2016-06-08 2016-06-06 1.028 0 +0
2016-06-07 2016-06-03 1.028 0 +0
2016-06-06 2016-06-02 1.028 0 +0
2016-06-03 2016-06-01 1.028 0 +0
2016-06-02 2016-05-31 1.039 0 +0
2016-06-01 2016-05-30 1.039 0 +0
2016-05-31 2016-05-27 1.039 0 +0
2016-05-30 2016-05-26 1.039 0 +0
2016-05-27 2016-05-25 1.050 0 +0
2016-05-26 2016-05-24 1.050 0 +0
2016-05-25 2016-05-23 1.050 0 +0
2016-05-24 2016-05-20 1.050 0 +0
2016-05-23 2016-05-19 1.050 0 +0
2016-05-20 2016-05-18 1.050 0 +0
2016-05-19 2016-05-17 1.050 0 +0
2016-05-18 2016-05-16 1.050 0 +0
2016-05-17 2016-05-13 1.050 0 +0
2016-05-16 2016-05-12 1.061 0 +0
2016-05-13 2016-05-11 1.061 0 +0
2016-05-12 2016-05-10 1.061 0 +0
2016-05-11 2016-05-09 1.061 0 +0
2016-05-10 2016-05-06 1.082 0 +0
2016-05-09 2016-05-05 1.028 0 +0
2016-05-06 2016-05-04 1.028 0 +0
2016-05-05 2016-05-03 1.028 0 +0
2016-05-04 2016-04-29 1.018 0 +0
2016-05-03 2016-04-28 1.071 0 +0
2016-04-29 2016-04-27 1.071 0 +0
2016-04-28 2016-04-26 1.071 0 +0
2016-04-27 2016-04-25 1.082 0 +0
2016-04-26 2016-04-22 1.071 0 +0
2016-04-25 2016-04-21 1.071 0 +0
2016-04-22 2016-04-20 1.050 0 +0
2016-04-21 2016-04-19 1.050 0 +0
2016-04-20 2016-04-18 1.039 0 +0
2016-04-19 2016-04-15 1.071 0 -1,542,097
2016-03-16 2016-03-14 1.061 1,542,097 -934 0.31% 1,635,480
2016-03-08 2016-03-04 0.986 1,543,031 -6,534 0.31% 1,520,760
2016-03-07 2016-03-03 0.964 1,549,565 -11,202 0.31% 1,494,000
2016-03-04 2016-03-02 0.932 1,560,767 +18,670 0.32% 1,454,640
2016-01-27 2016-01-25 0.996 1,542,097 -1,867 0.31% 1,536,360
2016-01-13 2016-01-11 1.103 1,543,964 -46,674 0.31% 1,703,620
2016-01-11 2016-01-07 1.136 1,590,638 -46,674 0.32% 1,806,240
2016-01-04 2015-12-29 1.125 1,637,312 -26,137 0.33% 1,841,700
2015-11-27 2015-11-25 1.061 1,663,449 -46,674 0.34% 1,764,180
2015-11-18 2015-11-16 1.039 1,710,123 -9,334 0.35% 1,777,040
2015-11-17 2015-11-13 1.039 1,719,457 +9,334 0.35% 1,786,740
2015-09-09 2015-09-07 1.082 1,710,123 -9,334 0.35% 1,850,320
2015-08-31 2015-08-27 1.157 1,719,457 +9,334 0.35% 1,989,360
2015-08-26 2015-08-24 1.125 1,710,123 -93,347 0.35% 1,923,600
2015-08-13 2015-08-11 1.393 1,803,470 -46,674 0.36% 2,511,600
2015-08-11 2015-08-07 1.403 1,850,144 +46,674 0.37% 2,596,421
2015-06-23 2015-06-19 1.510 1,803,470 +18,670 0.36% 2,724,120
2015-06-08 2015-06-04 1.639 1,784,800 -18,670 0.36% 2,925,359
2015-06-05 2015-06-03 1.650 1,803,470 -67,210 0.36% 2,975,280
2015-06-04 2015-06-02 1.682 1,870,680 +9,335 0.38% 3,146,280
2015-06-03 2015-06-01 1.553 1,861,345 +93,347 0.38% 2,891,300
2015-06-02 2015-05-29 1.489 1,767,998 -55,075 0.36% 2,632,660
2015-06-01 2015-05-28 1.371 1,823,073 +27,071 0.37% 2,499,840
2015-05-26 2015-05-21 1.371 1,796,002 +37,339 0.36% 2,462,720
2015-05-22 2015-05-20 1.393 1,758,663 +4,667 0.36% 2,449,200
2015-05-21 2015-05-19 1.393 1,753,996 +74,678 0.35% 2,442,700
2015-05-19 2015-05-15 1.435 1,679,318 -12,135 0.34% 2,410,660
2015-05-18 2015-05-14 1.403 1,691,453 -18,670 0.34% 2,373,720
2015-05-15 2015-05-13 1.393 1,710,123 +12,136 0.35% 2,381,601
2015-05-12 2015-05-08 1.382 1,697,987 +18,669 0.34% 2,346,509
2015-05-06 2015-05-04 1.489 1,679,318 -46,674 0.34% 2,500,610
2015-05-05 2015-04-30 1.478 1,725,992 -14,002 0.35% 2,551,621
2015-05-04 2015-04-29 1.457 1,739,994 -9,334 0.35% 2,535,040
2015-04-30 2015-04-28 1.425 1,749,328 -18,670 0.35% 2,492,419
2015-04-29 2015-04-27 1.446 1,767,998 +14,002 0.36% 2,556,900
2015-04-28 2015-04-24 1.393 1,753,996 +65,343 0.35% 2,442,700
2015-04-27 2015-04-23 1.403 1,688,653 +9,335 0.34% 2,369,790
2015-04-21 2015-04-17 1.446 1,679,318 -10,268 0.34% 2,428,650
2015-04-16 2015-04-14 1.393 1,689,586 +56,008 0.34% 2,353,000
2015-04-14 2015-04-10 1.393 1,633,578 +28,938 0.33% 2,275,000
2015-03-04 2015-03-02 1.350 1,604,640 -56,009 0.32% 2,165,940
2015-02-23 2015-02-16 1.339 1,660,649 -18,669 0.34% 2,223,751
2015-01-30 2015-01-28 1.307 1,679,318 -9,335 0.34% 2,194,780
2015-01-20 2015-01-16 1.382 1,688,653 -28,004 0.34% 2,333,610
2015-01-16 2015-01-14 1.307 1,716,657 -39,206 0.35% 2,243,580
2015-01-13 2015-01-09 1.296 1,755,863 +29,871 0.35% 2,276,010
2015-01-09 2015-01-07 1.350 1,725,992 +18,670 0.35% 2,329,741
2015-01-08 2015-01-06 1.328 1,707,322 -22,404 0.34% 2,267,960
2015-01-05 2014-12-31 1.403 1,729,726 +9,335 0.35% 2,427,431
2015-01-02 2014-12-29 1.307 1,720,391 +9,335 0.35% 2,248,460
2014-12-17 2014-12-15 1.371 1,711,056 +9,335 0.35% 2,346,240
2014-12-02 2014-11-28 1.446 1,701,721 +46,673 0.34% 2,461,050
2014-11-10 2014-11-06 1.446 1,655,048 -37,339 0.33% 2,393,550
2014-11-05 2014-11-03 1.478 1,692,387 +39,206 0.34% 2,501,941
2014-10-27 2014-10-23 1.478 1,653,181 +26,138 0.33% 2,443,980
2014-10-13 2014-10-09 1.510 1,627,043 +28,004 0.33% 2,457,629
2014-10-09 2014-10-07 1.543 1,599,039 +32,671 0.32% 2,466,720
2014-09-26 2014-09-24 1.607 1,566,368 +46,674 0.32% 2,517,000
2014-08-07 2014-08-05 1.693 1,519,694 -934 0.31% 2,572,240
2014-07-16 2014-07-14 1.650 1,520,628 +27,071 0.31% 2,508,661
2014-07-11 2014-07-09 1.671 1,493,557 +11,202 0.30% 2,496,000
2014-05-02 2014-04-29 1.778 1,482,355 -121,352 0.30% 2,636,080
2014-01-10 2014-01-08 2.357 1,603,707 -13,068 0.32% 3,779,601
2014-01-07 2014-01-03 2.335 1,616,775 -6,535 0.33% 3,775,759
2013-12-06 2013-12-04 2.303 1,623,310 -19,603 0.33% 3,738,851
2013-12-04 2013-12-02 2.143 1,642,913 -37,338 0.33% 3,520,001
2013-11-14 2013-11-12 1.875 1,680,251 -119,485 0.34% 3,149,999
2013-11-12 2013-11-08 1.982 1,799,736 -18,669 0.36% 3,566,800
2013-10-10 2013-10-08 2.143 1,818,405 -934 0.37% 3,895,999
2013-10-04 2013-10-02 2.025 1,819,339 -8,401 0.37% 3,683,610
2013-10-03 2013-09-30 2.057 1,827,740 -32,672 0.37% 3,759,360
2013-09-30 2013-09-26 2.143 1,860,412 +18,670 0.38% 3,986,001
2013-09-25 2013-09-23 2.196 1,841,742 -1,867 0.37% 4,044,649
2013-09-24 2013-09-19 2.185 1,843,609 -10,268 0.37% 4,029,000
2013-09-23 2013-09-18 2.185 1,853,877 -20,537 0.37% 4,051,439
2013-09-17 2013-09-13 2.196 1,874,414 -18,669 0.38% 4,116,400
2013-09-16 2013-09-12 2.271 1,893,083 +6,534 0.38% 4,299,359
2013-09-13 2013-09-11 2.250 1,886,549 -8,401 0.38% 4,244,100
2013-09-12 2013-09-10 2.110 1,894,950 -117,618 0.38% 3,999,100
2013-09-10 2013-09-06 1.993 2,012,568 -101,748 0.41% 4,010,160
2013-09-09 2013-09-05 1.918 2,114,316 +37,339 0.43% 4,054,349
2013-04-24 2013-04-22 1.735 2,076,977 +30,804 0.42% 3,604,499
2013-03-20 2013-03-18 1.682 2,046,173 -933 0.41% 3,441,440
2013-03-15 2013-03-13 1.703 2,047,106 +933 0.41% 3,486,869
2013-03-12 2013-03-08 1.757 2,046,173 -13,068 0.41% 3,594,880
2013-02-27 2013-02-25 1.660 2,059,241 +9,334 0.42% 3,419,299
2013-02-20 2013-02-18 1.725 2,049,907 +4,668 0.41% 3,535,560
2013-01-16 2013-01-14 1.778 2,045,239 -9,335 0.41% 3,637,059
2013-01-14 2013-01-10 1.725 2,054,574 -7,468 0.42% 3,543,610
2013-01-09 2013-01-07 1.725 2,062,042 -7,468 0.42% 3,556,490
2012-12-14 2012-12-12 1.618 2,069,510 -5,601 0.42% 3,347,670
2012-11-14 2012-11-12 1.564 2,075,111 +2,801 0.42% 3,245,581
2012-11-13 2012-11-09 1.543 2,072,310 -3,734 0.42% 3,196,800
2012-11-08 2012-11-06 1.543 2,076,044 +3,734 0.42% 3,202,560
2012-11-06 2012-11-02 1.553 2,072,310 +93,347 0.42% 3,219,000
2012-11-05 2012-11-01 1.521 1,978,963 +15,869 0.40% 3,010,400
2012-10-29 2012-10-25 1.553 1,963,094 +2,801 0.40% 3,049,350
2012-10-22 2012-10-18 1.543 1,960,293 -5,601 0.40% 3,023,999
2012-10-19 2012-10-17 1.457 1,965,894 +5,601 0.40% 2,864,160
2012-10-16 2012-10-12 1.478 1,960,293 -7,468 0.40% 2,897,999
2012-09-24 2012-09-20 1.393 1,967,761 +18,669 0.40% 2,740,400
2012-08-20 2012-08-16 1.350 1,949,092 -3,734 0.39% 2,630,880
2012-08-16 2012-08-14 1.318 1,952,826 +3,734 0.39% 2,573,161
2012-08-13 2012-08-09 1.425 1,949,092 -9,334 0.39% 2,777,040
2012-08-03 2012-08-01 1.371 1,958,426 -3,734 0.40% 2,685,439
2012-06-27 2012-06-25 1.478 1,962,160 -934 0.40% 2,900,760
2012-06-22 2012-06-20 1.489 1,963,094 +934 0.40% 2,923,170
2012-06-18 2012-06-14 1.596 1,962,160 -14,936 0.40% 3,131,980
2012-06-15 2012-06-13 1.446 1,977,096 +934 0.40% 2,859,300
2012-06-12 2012-06-08 1.500 1,976,162 -14,002 0.40% 2,963,799
2012-06-07 2012-06-05 1.500 1,990,164 -1,867 0.40% 2,984,799
2012-06-06 2012-06-04 1.403 1,992,031 +1,867 0.40% 2,795,539
2012-06-05 2012-06-01 1.564 1,990,164 -14,003 0.40% 3,112,719
2012-03-28 2012-03-26 1.478 2,004,167 +23,337 0.40% 2,962,861
2012-03-26 2012-03-22 1.618 1,980,830 +30,805 0.40% 3,204,220
2012-03-21 2012-03-19 1.853 1,950,025 -18,670 0.39% 3,613,970
2012-03-20 2012-03-16 1.875 1,968,695 -89,613 0.40% 3,690,751
2012-03-16 2012-03-14 1.778 2,058,308 -8,401 0.42% 3,660,300
2012-03-14 2012-03-12 1.768 2,066,709 -9,335 0.42% 3,653,100
2012-03-08 2012-03-06 1.714 2,076,044 -1,867 0.42% 3,558,400
2012-03-01 2012-02-28 1.821 2,077,911 +427,531 0.42% 3,784,200
2012-02-23 2012-02-21 1.607 1,650,380 -9,335 0.33% 2,652,000
2012-02-21 2012-02-17 1.435 1,659,715 -28,004 0.34% 2,382,520
2012-02-20 2012-02-16 1.361 1,687,719 -93,348 0.34% 2,296,160
2012-02-14 2012-02-10 1.350 1,781,067 +28,005 0.36% 2,404,081
2012-02-13 2012-02-09 1.446 1,753,062 +5,601 0.35% 2,535,300
2012-02-02 2012-01-31 1.307 1,747,461 +8,401 0.35% 2,283,839
2012-01-31 2012-01-27 1.339 1,739,060 +18,669 0.35% 2,328,750
2012-01-26 2012-01-19 1.339 1,720,391 +18,670 0.35% 2,303,750
2011-12-16 2011-12-14 1.403 1,701,721 -93,348 0.34% 2,388,130
2011-12-13 2011-12-09 1.478 1,795,069 -93,347 0.36% 2,653,741
2011-11-14 2011-11-10 1.510 1,888,416 -18,669 0.38% 2,852,430
2011-09-28 2011-09-26 1.189 1,907,085 +9,334 0.39% 2,267,730
2011-09-16 2011-09-14 1.446 1,897,751 -89,613 0.38% 2,744,550
2011-09-06 2011-09-02 1.489 1,987,364 -45,740 0.40% 2,959,310
2011-08-29 2011-08-25 1.457 2,033,104 -934 0.41% 2,962,080
2011-08-26 2011-08-24 1.414 2,034,038 +34,539 0.41% 2,876,280
2011-08-19 2011-08-17 1.478 1,999,499 -9,335 0.40% 2,955,960
2011-08-04 2011-08-02 1.714 2,008,834 -22,403 0.41% 3,443,200
2011-07-22 2011-07-20 1.735 2,031,237 +5,601 0.41% 3,525,119
2011-07-07 2011-07-05 1.832 2,025,636 +18,669 0.41% 3,710,699
2011-06-23 2011-06-21 1.789 2,006,967 -50,408 0.41% 3,590,500
2011-06-13 2011-06-09 1.885 2,057,375 +8,402 0.42% 3,879,041
2011-06-10 2011-06-08 1.810 2,048,973 +22,403 0.41% 3,709,549
2011-06-09 2011-06-07 1.896 2,026,570 -56,008 0.41% 3,842,670
2011-05-27 2011-05-25 1.821 2,082,578 -102,682 0.42% 3,792,699
2011-05-25 2011-05-23 1.939 2,185,260 -9,335 0.44% 4,237,209
2011-05-24 2011-05-20 1.939 2,194,595 -121,352 0.44% 4,255,310
2011-04-27 2011-04-21 2.089 2,315,947 -265,106 0.47% 4,837,951
2011-04-26 2011-04-20 2.078 2,581,053 +31,738 0.52% 5,364,100
2011-04-21 2011-04-19 2.078 2,549,315 -31,738 0.52% 5,298,140
2011-04-20 2011-04-18 2.057 2,581,053 +31,738 0.52% 5,308,800
2011-04-15 2011-04-13 2.121 2,549,315 -10,268 0.52% 5,407,380
2011-04-14 2011-04-12 2.089 2,559,583 +19,603 0.52% 5,346,900
2011-04-13 2011-04-11 2.078 2,539,980 -8,401 0.51% 5,278,740
2011-04-06 2011-04-01 2.121 2,548,381 -3,734 0.51% 5,405,399
2011-03-31 2011-03-29 2.121 2,552,115 -9,335 0.52% 5,413,319
2011-03-24 2011-03-22 2.218 2,561,450 +142,821 0.52% 5,680,080
2011-03-16 2011-03-14 2.239 2,418,629 +9,335 0.49% 5,415,191
2011-03-15 2011-03-11 2.303 2,409,294 +9,335 0.49% 5,549,150
2011-03-03 2011-03-01 2.132 2,399,959 +5,601 0.48% 5,116,290
2011-03-02 2011-02-28 2.143 2,394,358 -35,472 0.48% 5,129,999
2011-03-01 2011-02-25 2.303 2,429,830 -37,339 0.49% 5,596,449
2011-02-25 2011-02-23 2.582 2,467,169 -9,335 0.50% 6,369,629
2011-01-26 2011-01-24 2.646 2,476,504 -1,867 0.50% 6,552,910
2011-01-24 2011-01-20 2.700 2,478,371 +1,867 0.50% 6,690,600
2011-01-21 2011-01-19 2.764 2,476,504 -3,734 0.50% 6,844,740
2011-01-20 2011-01-18 2.732 2,480,238 +6,534 0.50% 6,775,350
2011-01-18 2011-01-14 2.828 2,473,704 +11,202 0.50% 6,996,001
2011-01-13 2011-01-11 2.839 2,462,502 +8,401 0.50% 6,990,700
2011-01-11 2011-01-07 2.860 2,454,101 +5,601 0.50% 7,019,431
2011-01-07 2011-01-05 2.914 2,448,500 +11,202 0.49% 7,134,561
2010-12-22 2010-12-20 2.785 2,437,298 +3,734 0.49% 6,788,600
2010-12-17 2010-12-15 2.807 2,433,564 -9,335 0.49% 6,830,340
2010-12-14 2010-12-10 2.946 2,442,899 +5,601 0.49% 7,196,750
2010-12-06 2010-12-02 3.053 2,437,298 +9,335 0.49% 7,441,350
2010-12-02 2010-11-30 3.160 2,427,963 -12,135 0.49% 7,672,949
2010-11-25 2010-11-23 2.882 2,440,098 -28,005 0.49% 7,031,659
2010-11-19 2010-11-17 2.850 2,468,103 -11,201 0.50% 7,033,041
2010-11-18 2010-11-16 2.903 2,479,304 -89,614 0.50% 7,197,759
2010-11-16 2010-11-12 2.946 2,568,918 +28,004 0.52% 7,568,001
2010-11-11 2010-11-09 3.053 2,540,914 +56,942 0.51% 7,757,701
2010-11-10 2010-11-08 3.107 2,483,972 -14,002 0.50% 7,716,901
2010-11-09 2010-11-05 2.871 2,497,974 -27,071 0.50% 7,171,681
2010-11-05 2010-11-03 2.732 2,525,045 +11,202 0.51% 6,897,751
2010-11-04 2010-11-02 2.785 2,513,843 -28,004 0.51% 7,001,800
2010-10-29 2010-10-27 2.582 2,541,847 +4,667 0.51% 6,562,430
2010-10-28 2010-10-26 2.614 2,537,180 +37,339 0.51% 6,631,921
2010-10-21 2010-10-19 2.614 2,499,841 +1,867 0.51% 6,534,321
2010-10-20 2010-10-18 2.614 2,497,974 +46,674 0.50% 6,529,441
2010-10-19 2010-10-15 2.646 2,451,300 -11,202 0.50% 6,486,220
2010-10-18 2010-10-14 2.689 2,462,502 +22,404 0.50% 6,621,380
2010-10-15 2010-10-13 2.646 2,440,098 -6,535 0.49% 6,456,579
2010-10-08 2010-10-06 2.753 2,446,633 +9,335 0.49% 6,735,971
2010-09-27 2010-09-22 2.464 2,437,298 -6,534 0.49% 6,005,300
2010-09-24 2010-09-21 2.485 2,443,832 +4,667 0.49% 6,073,759
2010-09-22 2010-09-20 2.453 2,439,165 -14,936 0.49% 5,983,770
2010-09-20 2010-09-16 2.485 2,454,101 +3,734 0.50% 6,099,281
2010-09-17 2010-09-15 2.485 2,450,367 +3,734 0.50% 6,090,001
2010-09-14 2010-09-10 2.571 2,446,633 +16,803 0.49% 6,290,401
2010-08-17 2010-08-13 2.496 2,429,830 -9,335 0.49% 6,064,989
2010-07-08 2010-07-06 2.389 2,439,165 +18,669 0.49% 5,826,990
2010-07-06 2010-07-02 2.410 2,420,496 -28,004 0.49% 5,834,251
2010-06-25 2010-06-23 2.635 2,448,500 +9,335 0.49% 6,452,581
2010-06-17 2010-06-14 2.657 2,439,165 -9,335 0.49% 6,480,240
2010-05-28 2010-05-26 2.592 2,448,500 +10,268 0.49% 6,347,661
2010-05-19 2010-05-17 2.871 2,438,232 -13,068 0.49% 7,000,161
2010-05-18 2010-05-14 3.010 2,451,300 -9,335 0.50% 7,379,060
2010-05-17 2010-05-13 2.892 2,460,635 +3,734 0.50% 7,117,200
2010-05-11 2010-05-07 2.732 2,456,901 +1,867 0.50% 6,711,600
2010-05-10 2010-05-06 2.807 2,455,034 -7,468 0.50% 6,890,600
2010-05-06 2010-05-04 3.064 2,462,502 -11,202 0.50% 7,544,681
2010-04-30 2010-04-28 3.117 2,473,704 -1,866 0.50% 7,711,502
2010-04-28 2010-04-26 3.203 2,475,570 +46,673 0.50% 7,929,479
2010-04-23 2010-04-21 3.160 2,428,897 -13,068 0.49% 7,675,901
2010-04-21 2010-04-19 3.160 2,441,965 +5,600 0.49% 7,717,199
2010-04-14 2010-04-12 3.128 2,436,365 -18,669 0.49% 7,621,201
2010-04-12 2010-04-08 3.192 2,455,034 +3,734 0.50% 7,837,400
2010-04-09 2010-04-07 3.214 2,451,300 +18,669 0.50% 7,877,999
2010-04-08 2010-04-01 3.214 2,432,631 -9,334 0.49% 7,818,001
2010-04-01 2010-03-30 3.096 2,441,965 -18,670 0.49% 7,560,239
2010-03-31 2010-03-29 3.075 2,460,635 +11,202 0.50% 7,565,320
2010-03-25 2010-03-23 3.010 2,449,433 -4,668 0.49% 7,373,439
2010-03-22 2010-03-18 3.075 2,454,101 +5,601 0.50% 7,545,231
2010-03-19 2010-03-17 3.107 2,448,500 -3,734 0.49% 7,606,701
2010-03-11 2010-03-09 3.160 2,452,234 -109,216 0.50% 7,749,651
2010-03-10 2010-03-08 3.235 2,561,450 -144,688 0.52% 8,286,880
2010-03-09 2010-03-05 3.085 2,706,138 +27,070 0.55% 8,349,119
2010-03-08 2010-03-04 3.010 2,679,068 -830,791 0.54% 8,064,701
2010-03-03 2010-03-01 3.000 3,509,859 -28,004 0.71% 10,528,001
2010-03-02 2010-02-26 2.978 3,537,863 -32,671 0.71% 10,536,201
2010-03-01 2010-02-25 2.839 3,570,534 +28,004 0.72% 10,136,249
2010-02-24 2010-02-22 2.807 3,542,530 -5,601 0.72% 9,942,900
2010-02-18 2010-02-12 2.775 3,548,131 +9,335 0.72% 9,844,590
2010-02-10 2010-02-08 2.742 3,538,796 -11,202 0.71% 9,704,959
2010-02-09 2010-02-05 2.775 3,549,998 -11,202 0.72% 9,849,770
2010-02-08 2010-02-04 2.892 3,561,200 -32,671 0.72% 10,300,501
2010-02-05 2010-02-03 2.850 3,593,871 +5,601 0.73% 10,241,000
2010-02-01 2010-01-28 2.828 3,588,270 -9,335 0.72% 10,148,159
2010-01-28 2010-01-26 2.892 3,597,605 -23,337 0.73% 10,405,800
2010-01-22 2010-01-20 3.107 3,620,942 -9,335 0.73% 11,249,100
2010-01-20 2010-01-18 3.064 3,630,277 -28,004 0.73% 11,122,541
2010-01-18 2010-01-14 3.042 3,658,281 -53,208 0.74% 11,129,961
2010-01-15 2010-01-13 2.978 3,711,489 -1,867 0.75% 11,053,281
2010-01-14 2010-01-12 3.107 3,713,356 +45,740 0.75% 11,536,201
2010-01-13 2010-01-11 3.150 3,667,616 +101,749 0.74% 11,551,262
2010-01-12 2010-01-08 2.967 3,565,867 +32,672 0.72% 10,581,400
2010-01-07 2010-01-05 2.946 3,533,195 -112,017 0.71% 10,408,749
2010-01-06 2010-01-04 2.828 3,645,212 +14,935 0.74% 10,309,200
2010-01-04 2009-12-29 2.817 3,630,277 -56,008 0.73% 10,228,071
2009-12-30 2009-12-28 2.742 3,686,285 +84,013 0.74% 10,109,440
2009-12-29 2009-12-24 2.775 3,602,272 -18,670 0.73% 9,994,809
2009-12-22 2009-12-18 2.753 3,620,942 +18,670 0.73% 9,969,030
2009-12-21 2009-12-17 2.817 3,602,272 +18,669 0.73% 10,149,169
2009-12-18 2009-12-16 2.807 3,583,603 -9,335 0.73% 10,058,180
2009-12-17 2009-12-15 2.796 3,592,938 -18,669 0.73% 10,045,891
2009-12-15 2009-12-11 2.860 3,611,607 -9,335 0.74% 10,330,230
2009-12-14 2009-12-10 2.892 3,620,942 +26,137 0.74% 10,473,300
2009-12-11 2009-12-09 2.903 3,594,805 +9,335 0.73% 10,436,211
2009-12-10 2009-12-08 2.978 3,585,470 +9,335 0.73% 10,677,980
2009-12-09 2009-12-07 2.828 3,576,135 -7,468 0.73% 10,113,840
2009-12-08 2009-12-04 2.839 3,583,603 -1,867 0.73% 10,173,350
2009-12-07 2009-12-03 2.796 3,585,470 -224,033 0.73% 10,025,010
2009-12-04 2009-12-02 2.828 3,809,503 +13,068 0.78% 10,773,839
2009-12-02 2009-11-30 2.817 3,796,435 -14,002 0.78% 10,696,211
2009-11-27 2009-11-25 2.978 3,810,437 +9,335 0.78% 11,347,960
2009-11-26 2009-11-24 2.946 3,801,102 -11,202 0.78% 11,198,000
2009-11-25 2009-11-23 3.010 3,812,304 +2,801 0.78% 11,476,041
2009-11-23 2009-11-19 3.214 3,809,503 -161,491 0.78% 12,242,999
2009-11-20 2009-11-18 2.753 3,970,994 -23,337 0.81% 10,932,779
2009-11-19 2009-11-17 2.710 3,994,331 -8,401 0.82% 10,825,870
2009-11-18 2009-11-16 2.732 4,002,732 -37,339 0.82% 10,934,399
2009-11-17 2009-11-13 2.657 4,040,071 -9,335 0.83% 10,733,439
2009-11-16 2009-11-12 2.582 4,049,406 -187,628 0.83% 10,454,580
2009-11-12 2009-11-10 2.517 4,237,034 +9,335 0.87% 10,666,650
2009-11-11 2009-11-09 2.582 4,227,699 +54,141 0.87% 10,914,889
2009-11-10 2009-11-06 2.592 4,173,558 +9,335 0.86% 10,819,820
2009-11-04 2009-11-02 2.571 4,164,223 +11,202 0.85% 10,706,400
2009-10-23 2009-10-21 2.646 4,153,021 -28,005 0.85% 10,989,029
2009-10-22 2009-10-20 2.667 4,181,026 -28,004 0.86% 11,152,711
2009-10-21 2009-10-19 2.592 4,209,030 +18,670 0.86% 10,911,780
2009-10-19 2009-10-15 2.592 4,190,360 +28,937 0.86% 10,863,379
2009-10-15 2009-10-13 2.635 4,161,423 +9,335 0.85% 10,966,681
2009-09-30 2009-09-28 2.517 4,152,088 -9,335 0.85% 10,452,800
2009-09-29 2009-09-25 2.592 4,161,423 -4,667 0.85% 10,788,361
2009-09-28 2009-09-24 2.560 4,166,090 -28,004 0.85% 10,666,570
2009-09-21 2009-09-17 2.646 4,194,094 -4,668 0.86% 11,097,709
2009-09-16 2009-09-14 2.571 4,198,762 +28,005 0.86% 10,795,201
2009-09-15 2009-09-11 2.592 4,170,757 +56,008 0.86% 10,812,559
2009-09-14 2009-09-10 2.700 4,114,749 -9,335 0.84% 11,108,160
2009-09-11 2009-09-09 2.582 4,124,084 -9,335 0.85% 10,647,380
2009-09-09 2009-09-07 2.614 4,133,419 -9,334 0.85% 10,804,321
2009-09-08 2009-09-04 2.571 4,142,753 -14,936 0.85% 10,651,199
2009-09-07 2009-09-03 2.614 4,157,689 +28,004 0.85% 10,867,760
2009-09-03 2009-09-01 2.507 4,129,685 +14,936 0.85% 10,352,161
2009-09-01 2009-08-28 2.421 4,114,749 -9,335 0.84% 9,962,080
2009-08-31 2009-08-27 2.528 4,124,084 +9,335 0.85% 10,426,480
2009-08-26 2009-08-24 2.582 4,114,749 +9,335 0.84% 10,623,280
2009-08-25 2009-08-21 2.528 4,105,414 -9,335 0.84% 10,379,279
2009-08-24 2009-08-20 2.571 4,114,749 -9,335 0.84% 10,579,200
2009-08-20 2009-08-18 2.453 4,124,084 +37,339 0.85% 10,117,220
2009-08-19 2009-08-17 2.528 4,086,745 +37,339 0.84% 10,332,080
2009-08-18 2009-08-14 2.678 4,049,406 -65,343 0.83% 10,845,000
2009-08-17 2009-08-13 2.764 4,114,749 -10,268 0.84% 11,372,640
2009-08-13 2009-08-11 2.817 4,125,017 -5,601 0.85% 11,621,969
2009-08-12 2009-08-10 2.785 4,130,618 +9,335 0.85% 11,505,000
2009-08-11 2009-08-07 2.785 4,121,283 -310,847 0.85% 11,478,999
2009-08-10 2009-08-06 2.892 4,432,130 +26,137 0.91% 12,819,600
2009-08-07 2009-08-05 2.871 4,405,993 +37,339 0.90% 12,649,601
2009-08-06 2009-08-04 2.978 4,368,654 +18,670 0.90% 13,010,401
2009-08-05 2009-08-03 3.021 4,349,984 -14,002 0.89% 13,141,199
2009-08-03 2009-07-30 2.721 4,363,986 -3,734 0.90% 11,874,499
2009-07-31 2009-07-29 2.796 4,367,720 +18,669 0.90% 12,212,189
2009-07-30 2009-07-28 2.946 4,349,051 +9,335 0.89% 12,812,251
2009-07-29 2009-07-27 2.796 4,339,716 +56,008 0.89% 12,133,890
2009-07-28 2009-07-24 2.635 4,283,708 +6,535 0.88% 11,288,941
2009-07-27 2009-07-23 2.657 4,277,173 -7,468 0.88% 11,363,359
2009-07-24 2009-07-22 2.657 4,284,641 +14,002 0.88% 11,383,200
2009-07-23 2009-07-21 2.625 4,270,639 -56,008 0.88% 11,208,750
2009-07-22 2009-07-20 2.678 4,326,647 -4,668 0.89% 11,587,499
2009-07-08 2009-07-06 2.410 4,331,315 +23,337 0.89% 10,440,000
2009-07-07 2009-07-03 2.400 4,307,978 +56,008 0.88% 10,337,600
2009-07-06 2009-07-02 2.432 4,251,970 +9,335 0.87% 10,339,851
2009-07-03 2009-06-30 2.410 4,242,635 -14,002 0.87% 10,226,250
2009-07-02 2009-06-29 2.475 4,256,637 +11,202 0.87% 10,533,600
2009-06-30 2009-06-26 2.603 4,245,435 +12,135 0.87% 11,051,639
2009-06-26 2009-06-24 2.517 4,233,300 +9,335 0.87% 10,657,250
2009-06-18 2009-06-16 2.539 4,223,965 -54,142 0.87% 10,724,249
2009-06-16 2009-06-12 2.732 4,278,107 -85,879 0.88% 11,686,650
2009-06-15 2009-06-11 2.753 4,363,986 +9,334 0.90% 12,014,749
2009-06-12 2009-06-10 2.796 4,354,652 -46,673 0.89% 12,175,651
2009-06-11 2009-06-09 2.785 4,401,325 -98,015 0.90% 12,258,999
2009-06-10 2009-06-08 2.807 4,499,340 -239,903 0.92% 12,628,400
2009-06-09 2009-06-05 2.828 4,739,243 +26,138 0.97% 13,403,281
2009-06-08 2009-06-04 2.914 4,713,105 -232,435 0.97% 13,733,279
2009-06-05 2009-06-03 3.000 4,945,540 -225,901 1.02% 14,834,400
2009-06-04 2009-06-02 2.935 5,171,441 -294,044 1.06% 15,179,601
2009-06-03 2009-06-01 2.978 5,465,485 +24,271 1.12% 16,276,901
2009-06-02 2009-05-29 2.807 5,441,214 -172,693 1.12% 15,271,979
2009-06-01 2009-05-27 2.335 5,613,907 -182,027 1.15% 13,110,521
2009-05-29 2009-05-26 2.196 5,795,934 +6,534 1.19% 12,728,450
2009-05-27 2009-05-25 2.153 5,789,400 -29,871 1.19% 12,466,021
2009-05-26 2009-05-22 1.875 5,819,271 +20,537 1.20% 10,909,500
2009-05-25 2009-05-21 1.928 5,798,734 -548,883 1.19% 11,181,599
2009-05-22 2009-05-20 2.035 6,347,617 -467,670 1.30% 12,920,001
2009-05-21 2009-05-19 2.100 6,815,287 -561,950 1.40% 14,309,961
2009-05-20 2009-05-18 1.982 7,377,237 -125,086 1.52% 14,620,549
2009-05-19 2009-05-15 1.714 7,502,323 +24,271 1.54% 12,859,201
2009-05-18 2009-05-14 1.660 7,478,052 -28,005 1.54% 12,417,049
2009-05-15 2009-05-13 1.682 7,506,057 -28,937 1.54% 12,624,371
2009-05-14 2009-05-12 1.575 7,534,994 +37,339 1.55% 11,865,840
2009-05-13 2009-05-11 1.628 7,497,655 -147,489 1.54% 12,208,639
2009-05-12 2009-05-08 1.703 7,645,144 +3,734 1.57% 13,022,100
2009-05-11 2009-05-07 1.660 7,641,410 -14,002 1.57% 12,688,300
2009-05-08 2009-05-06 1.639 7,655,412 -20,537 1.57% 12,547,530
2009-05-07 2009-05-05 1.489 7,675,949 +57,876 1.58% 11,429,970
2009-05-06 2009-05-04 1.457 7,618,073 -9,335 1.57% 11,098,960
2009-05-05 2009-04-30 1.382 7,627,408 -56,008 1.57% 10,540,590
2009-04-30 2009-04-28 1.307 7,683,416 +21,469 1.58% 10,041,819
2009-04-29 2009-04-27 1.393 7,661,947 -12,135 1.57% 10,670,401
2009-04-28 2009-04-24 1.510 7,674,082 -1,867 1.58% 11,591,610
2009-04-27 2009-04-23 1.521 7,675,949 +4,668 1.58% 11,676,661
2009-04-24 2009-04-22 1.457 7,671,281 -9,335 1.58% 11,176,480
2009-04-23 2009-04-21 1.500 7,680,616 -9,335 1.58% 11,519,200
2009-04-21 2009-04-17 1.553 7,689,951 +74,678 1.58% 11,945,100
2009-04-20 2009-04-16 1.564 7,615,273 -174,559 1.56% 11,910,680
2009-04-17 2009-04-15 1.596 7,789,832 +28,004 1.60% 12,434,049
2009-04-16 2009-04-14 1.478 7,761,828 +101,748 1.59% 11,474,700
2009-04-15 2009-04-09 1.361 7,660,080 +72,811 1.57% 10,421,621
2009-04-14 2009-04-08 1.328 7,587,269 -4,667 1.56% 10,078,720
2009-04-09 2009-04-07 1.361 7,591,936 -5,601 1.56% 10,328,910
2009-04-08 2009-04-06 1.435 7,597,537 -128,819 1.56% 10,906,260
2009-04-07 2009-04-03 1.414 7,726,356 -10,268 1.59% 10,925,640
2009-04-06 2009-04-02 1.318 7,736,624 -140,021 1.59% 10,194,239
2009-04-03 2009-04-01 1.275 7,876,645 +100,815 1.62% 10,041,220
2009-04-01 2009-03-30 1.253 7,775,830 +37,339 1.60% 9,746,100
2009-03-31 2009-03-27 1.296 7,738,491 -12,136 1.59% 10,030,900
2009-03-30 2009-03-26 1.296 7,750,627 +18,670 1.59% 10,046,631
2009-03-27 2009-03-25 1.264 7,731,957 -46,674 1.59% 9,773,940
2009-03-26 2009-03-24 1.286 7,778,631 -23,337 1.60% 9,999,600
2009-03-25 2009-03-23 1.286 7,801,968 +326,716 1.60% 10,029,601
2009-03-24 2009-03-20 1.243 7,475,252 +140,021 1.54% 9,289,280
2009-03-23 2009-03-19 1.275 7,335,231 +358,454 1.51% 9,351,020
2009-03-20 2009-03-18 1.243 6,976,777 -302,446 1.43% 8,669,840
2009-03-19 2009-03-17 1.328 7,279,223 +102,682 1.50% 9,669,520
2009-03-18 2009-03-16 1.264 7,176,541 +37,339 1.47% 9,071,841
2009-03-17 2009-03-13 1.275 7,139,202 -10,268 1.47% 9,101,120
2009-03-16 2009-03-12 1.296 7,149,470 -80,279 1.47% 9,267,390
2009-03-13 2009-03-11 1.221 7,229,749 -24,270 1.49% 8,829,301
2009-03-12 2009-03-10 1.157 7,254,019 +65,343 1.49% 8,392,680
2009-03-10 2009-03-06 1.093 7,188,676 +16,803 1.48% 7,855,020
2009-03-09 2009-03-05 1.093 7,171,873 +106,416 1.47% 7,836,660
2009-03-06 2009-03-04 1.125 7,065,457 +20,536 1.45% 7,947,450
2009-03-05 2009-03-03 1.082 7,044,921 +97,081 1.45% 7,622,470
2009-03-04 2009-03-02 1.061 6,947,840 -14,002 1.43% 7,368,570
2009-03-03 2009-02-27 1.125 6,961,842 -28,937 1.43% 7,830,900
2009-03-02 2009-02-26 1.178 6,990,779 +14,002 1.44% 8,237,899
2009-02-27 2009-02-25 1.232 6,976,777 +18,669 1.43% 8,595,100
2009-02-25 2009-02-23 1.243 6,958,108 +148,422 1.43% 8,646,640
2009-02-24 2009-02-20 1.221 6,809,686 +94,281 1.40% 8,316,300
2009-02-23 2009-02-19 1.286 6,715,405 +181,094 1.38% 8,632,800
2009-02-20 2009-02-18 1.318 6,534,311 +182,961 1.34% 8,610,000
2009-02-18 2009-02-16 1.264 6,351,350 -5,601 1.31% 8,028,719
2009-02-17 2009-02-13 1.318 6,356,951 +64,409 1.31% 8,376,300
2009-02-16 2009-02-12 1.318 6,292,542 +42,007 1.29% 8,291,430
2009-02-13 2009-02-11 1.350 6,250,535 -4,668 1.28% 8,436,960
2009-02-12 2009-02-10 1.468 6,255,203 +674,901 1.29% 9,180,370
2009-02-11 2009-02-09 1.071 5,580,302 -9,334 1.15% 5,978,000
2009-02-10 2009-02-06 1.082 5,589,636 +23,336 1.15% 6,047,880
2009-02-09 2009-02-05 1.093 5,566,300 -86,813 1.14% 6,082,260
2009-02-06 2009-02-04 1.050 5,653,113 +413,529 1.16% 5,934,880
2009-02-05 2009-02-03 0.964 5,239,584 +65,343 1.08% 5,051,700
2009-02-04 2009-02-02 0.964 5,174,241 -33,605 1.06% 4,988,700
2009-02-03 2009-01-30 1.007 5,207,846 +243,636 1.07% 5,244,260
2009-01-30 2009-01-23 0.986 4,964,210 +501,275 1.02% 4,892,560
2009-01-29 2009-01-22 0.964 4,462,935 +934 0.92% 4,302,900
2009-01-19 2009-01-15 1.157 4,462,001 +18,669 0.92% 5,162,400
2009-01-16 2009-01-14 1.178 4,443,332 +33,605 0.91% 5,236,000
2009-01-15 2009-01-13 1.168 4,409,727 -11,201 0.91% 5,149,161
2009-01-14 2009-01-12 1.157 4,420,928 +69,077 0.91% 5,114,880
2009-01-13 2009-01-09 1.264 4,351,851 +32,671 0.89% 5,501,160
2009-01-12 2009-01-08 1.253 4,319,180 -6,534 0.89% 5,413,590
2009-01-08 2009-01-06 1.318 4,325,714 +9,335 0.89% 5,699,820
2009-01-07 2009-01-05 1.189 4,316,379 +933 0.89% 5,132,640
2009-01-05 2008-12-31 1.093 4,315,446 +187,628 0.89% 4,715,460
2009-01-02 2008-12-29 1.071 4,127,818 +37,339 0.85% 4,422,000
2008-12-29 2008-12-22 1.168 4,090,479 -28,004 0.84% 4,776,380
2008-12-23 2008-12-19 1.200 4,118,483 -18,669 0.85% 4,941,440
2008-12-22 2008-12-18 1.221 4,137,152 +46,673 0.85% 5,052,479
2008-12-19 2008-12-17 1.189 4,090,479 -18,669 0.84% 4,864,020
2008-12-18 2008-12-16 1.168 4,109,148 +28,004 0.84% 4,798,180
2008-12-17 2008-12-15 1.168 4,081,144 +4,667 0.84% 4,765,480
2008-12-16 2008-12-12 1.157 4,076,477 -9,334 0.84% 4,716,360
2008-12-15 2008-12-11 1.243 4,085,811 -113,884 0.84% 5,077,319
2008-12-12 2008-12-10 1.275 4,199,695 +22,403 0.86% 5,353,810
2008-12-11 2008-12-09 1.125 4,177,292 -18,669 0.86% 4,698,750
2008-12-10 2008-12-08 0.996 4,195,961 +37,339 0.86% 4,180,350
2008-12-09 2008-12-05 0.943 4,158,622 +9,334 0.85% 3,920,400
2008-12-08 2008-12-04 0.943 4,149,288 +56,009 0.85% 3,911,600
2008-12-05 2008-12-03 0.986 4,093,279 -31,738 0.84% 4,034,200
2008-12-04 2008-12-02 0.943 4,125,017 +10,268 0.85% 3,888,720
2008-12-03 2008-12-01 0.996 4,114,749 +21,470 0.85% 4,099,440
2008-12-02 2008-11-28 0.964 4,093,279 +233,368 0.84% 3,946,500
2008-12-01 2008-11-27 0.953 3,859,911 +182,027 0.79% 3,680,150
2008-11-28 2008-11-26 0.953 3,677,884 +56,009 0.76% 3,506,600
2008-11-27 2008-11-25 1.018 3,621,875 +1,867 0.74% 3,686,000
2008-11-26 2008-11-24 1.039 3,620,008 -3,734 0.74% 3,761,660
2008-11-25 2008-11-21 1.007 3,623,742 +11,201 0.74% 3,649,080
2008-11-24 2008-11-20 1.071 3,612,541 +46,674 0.74% 3,870,000
2008-11-21 2008-11-19 1.221 3,565,867 +18,670 0.73% 4,354,800
2008-11-20 2008-11-18 1.361 3,547,197 -497,542 0.73% 4,825,999
2008-11-19 2008-11-17 1.125 4,044,739 +23,337 0.83% 4,549,650
2008-11-17 2008-11-13 0.793 4,021,402 -28,004 0.83% 3,187,920
2008-11-14 2008-11-12 0.793 4,049,406 -22,403 0.83% 3,210,120
2008-11-12 2008-11-10 0.825 4,071,809 +41,072 0.84% 3,358,740
2008-11-11 2008-11-07 0.814 4,030,737 +136,288 0.83% 3,281,680
2008-11-10 2008-11-06 0.761 3,894,449 +124,151 0.80% 2,962,120
2008-11-07 2008-11-05 0.793 3,770,298 -168,025 0.77% 2,988,860
2008-11-06 2008-11-04 0.728 3,938,323 +252,038 0.81% 2,868,920
2008-11-05 2008-11-03 0.728 3,686,285 +616,092 0.76% 2,685,320
2008-11-03 2008-10-30 0.530 3,070,193 +49,474 0.63% 1,628,055
2008-10-31 2008-10-29 0.525 3,020,719 +18,670 0.62% 1,585,640
2008-10-24 2008-10-22 0.761 3,002,049 -18,670 0.62% 2,283,360
2008-10-23 2008-10-21 0.750 3,020,719 +18,670 0.62% 2,265,200
2008-10-22 2008-10-20 0.696 3,002,049 +194,162 0.62% 2,090,400
2008-10-21 2008-10-17 0.696 2,807,887 +116,684 0.58% 1,955,200
2008-10-20 2008-10-16 0.900 2,691,203 +189,495 0.55% 2,421,720
2008-10-17 2008-10-15 1.050 2,501,708 +93,348 0.51% 2,626,400
2008-10-16 2008-10-14 1.071 2,408,360 +212,831 0.49% 2,580,000
2008-09-18 2008-09-16 3.027 2,195,529 +97,579 0.45% 6,645,769
2008-09-12 2008-09-10 3.419 2,097,950 +17,840 0.45% 7,173,602
2008-09-08 2008-09-04 4.484 2,080,110 -8,920 0.45% 9,328,001
2008-09-05 2008-09-03 4.540 2,089,030 -8,028 0.45% 9,485,102
2008-08-29 2008-08-27 4.753 2,097,058 -892 0.45% 9,968,242
2008-08-28 2008-08-26 4.709 2,097,950 +8,920 0.45% 9,878,402
2008-06-17 2008-06-13 5.112 2,089,030 -1,784 0.45% 10,679,522
2008-06-12 2008-06-10 5.785 2,090,814 -3,568 0.45% 12,095,042
2008-05-30 2008-05-28 5.706 2,094,382 -3,568 0.45% 11,951,323
2008-05-29 2008-05-27 5.662 2,097,950 +3,568 0.45% 11,877,603
2008-05-22 2008-05-20 5.729 2,094,382 +8,920 0.45% 11,998,283
2008-05-21 2008-05-19 5.796 2,085,462 +32,112 0.45% 12,087,462
2008-05-09 2008-05-07 5.662 2,053,350 +2,676 0.44% 11,626,780
2008-05-08 2008-05-06 5.606 2,050,674 +24,657 0.44% 11,495,278
2008-05-07 2008-05-05 5.583 2,026,017 -6,169 0.44% 11,311,081
2008-05-06 2008-05-02 5.560 2,032,186 -1,762 0.44% 11,299,402
2008-04-30 2008-04-28 5.560 2,033,948 -881 0.44% 11,309,199
2008-04-29 2008-04-25 5.515 2,034,829 +8,812 0.44% 11,221,737
2008-04-24 2008-04-22 5.572 2,026,017 -5,287 0.44% 11,288,091
2008-04-21 2008-04-17 5.447 2,031,304 -8,813 0.44% 11,063,998
2008-04-07 2008-04-02 5.265 2,040,117 -2,644 0.45% 10,741,600
2008-04-02 2008-03-31 5.447 2,042,761 -2,644 0.45% 11,126,401
2008-03-25 2008-03-19 5.254 2,045,405 +5,288 0.45% 10,746,232
2008-03-10 2008-03-06 5.787 2,040,117 -4,406 0.45% 11,806,500
2008-03-04 2008-02-29 6.014 2,044,523 +4,406 0.45% 12,295,998
2008-02-11 2008-02-04 5.016 2,040,117 -7,050 0.45% 10,232,300
2008-01-30 2008-01-28 4.539 2,047,167 -14,982 0.45% 9,291,999
2008-01-25 2008-01-23 4.516 2,062,149 -14,100 0.45% 9,313,202
2008-01-23 2008-01-21 4.550 2,076,249 +7,932 0.45% 9,447,561
2008-01-22 2008-01-18 4.652 2,068,317 +1,762 0.45% 9,622,698
2008-01-21 2008-01-17 4.323 2,066,555 -1,762 0.45% 8,934,451
2008-01-18 2008-01-16 4.425 2,068,317 +881 0.45% 9,153,298
2008-01-17 2008-01-15 4.913 2,067,436 +3,525 0.45% 10,158,180
2008-01-10 2008-01-08 5.674 2,063,911 -3,525 0.45% 11,710,000
2008-01-09 2008-01-07 5.628 2,067,436 -881 0.45% 11,636,159
2008-01-08 2008-01-04 5.867 2,068,317 +18,506 0.45% 12,133,988
2008-01-04 2008-01-02 6.434 2,049,811 -4,406 0.45% 13,188,421
2007-12-27 2007-12-20 5.957 2,054,217 +29,081 0.45% 12,237,749
2007-12-21 2007-12-19 6.343 2,025,136 +74,907 0.44% 12,845,822
2007-12-20 2007-12-18 6.252 1,950,229 +2,644 0.43% 12,193,633
2007-12-19 2007-12-17 6.218 1,947,585 +28,201 0.43% 12,110,802
2007-12-05 2007-12-03 7.376 1,919,384 -4,407 0.42% 14,156,997
2007-11-30 2007-11-28 6.581 1,923,791 -1,762 0.42% 12,661,402
2007-11-27 2007-11-23 6.423 1,925,553 -1,763 0.42% 12,367,099
2007-11-26 2007-11-22 6.400 1,927,316 +15,863 0.42% 12,334,682
2007-11-23 2007-11-21 6.831 1,911,453 +13,219 0.42% 13,057,380
2007-11-22 2007-11-20 6.808 1,898,234 +2,644 0.41% 12,923,999
2007-11-21 2007-11-19 7.126 1,895,590 +9,693 0.41% 13,508,277
2007-11-20 2007-11-16 7.172 1,885,897 +12,338 0.41% 13,524,803
2007-11-19 2007-11-15 7.319 1,873,559 +16,744 0.41% 13,712,701
2007-11-16 2007-11-14 7.523 1,856,815 +161,271 0.41% 13,969,410
2007-11-15 2007-11-13 7.285 1,695,544 +29,081 0.37% 12,352,077
2007-11-14 2007-11-12 7.546 1,666,463 +35,251 0.36% 12,575,152
2007-11-12 2007-11-08 7.818 1,631,212 +28,200 0.36% 12,753,387
2007-11-09 2007-11-07 7.977 1,603,012 +26,438 0.35% 12,787,570
2007-11-07 2007-11-05 7.489 1,576,574 +34,369 0.34% 11,807,398
2007-11-05 2007-11-01 7.943 1,542,205 +26,438 0.34% 12,249,999
2007-11-02 2007-10-31 8.681 1,515,767 +1,762 0.33% 13,157,997
2007-11-01 2007-10-30 8.908 1,514,005 +110,158 0.33% 13,486,302
2007-10-31 2007-10-29 8.919 1,403,847 +74,026 0.31% 12,520,978
2007-10-30 2007-10-26 8.840 1,329,821 +89,888 0.29% 11,755,106
2007-10-23 2007-10-18 8.397 1,239,933 -957,048 0.27% 10,411,801
2007-10-17 2007-10-15 8.851 2,196,981 -3,525 0.48% 19,445,397
2007-10-16 2007-10-12 9.021 2,200,506 -6,169 0.48% 19,851,147
2007-10-15 2007-10-11 9.191 2,206,675 -15,863 0.48% 20,282,398
2007-10-12 2007-10-10 7.603 2,222,538 +6,169 0.49% 16,897,401
2007-10-08 2007-10-04 7.206 2,216,369 -2,644 0.48% 15,970,250
2007-10-05 2007-10-03 7.251 2,219,013 -164,795 0.48% 16,090,021
2007-10-04 2007-10-02 7.376 2,383,808 -170,084 0.52% 17,582,497
2007-10-02 2007-09-27 6.808 2,553,892 -19,387 0.56% 17,388,002
2007-09-28 2007-09-25 6.899 2,573,279 -156,865 0.56% 17,753,597
2007-09-25 2007-09-21 7.035 2,730,144 -89,007 0.60% 19,207,602
2007-09-21 2007-09-19 6.831 2,819,151 -440,630 0.62% 19,257,981
2007-09-20 2007-09-18 6.729 3,259,781 -8,813 0.71% 21,935,070
2007-09-19 2007-09-17 6.899 3,268,594 -1,762 0.71% 22,550,723
2007-09-17 2007-09-13 6.842 3,270,356 -51,994 0.71% 22,377,329
2007-09-13 2007-09-11 7.228 3,322,350 -122,496 0.73% 24,014,897
2007-09-07 2007-09-05 7.172 3,444,846 -4,406 0.75% 24,704,883
2007-09-04 2007-08-31 6.808 3,449,252 -52,875 0.75% 23,484,001
2007-09-03 2007-08-30 6.752 3,502,127 -2,644 0.76% 23,645,297
2007-08-31 2007-08-29 6.581 3,504,771 +53,757 0.76% 23,066,598
2007-08-30 2007-08-28 6.752 3,451,014 +26,437 0.75% 23,300,197
2007-08-29 2007-08-27 6.922 3,424,577 -54,638 0.75% 23,704,603
2007-08-28 2007-08-24 6.468 3,479,215 +11,457 0.76% 22,503,602
2007-08-27 2007-08-23 6.570 3,467,758 -10,575 0.76% 22,783,648
2007-08-23 2007-08-21 6.241 3,478,333 +46,706 0.76% 21,708,497
2007-08-22 2007-08-20 6.423 3,431,627 -7,050 0.75% 22,040,042
2007-08-21 2007-08-17 5.957 3,438,677 -6,169 0.75% 20,485,502
2007-08-20 2007-08-16 6.808 3,444,846 -19,387 0.75% 23,454,003
2007-08-17 2007-08-15 7.603 3,464,233 +2,643 0.76% 26,337,698
2007-08-15 2007-08-13 8.170 3,461,590 +29,963 0.76% 28,281,604
2007-08-14 2007-08-10 8.227 3,431,627 -14,100 0.75% 28,231,503
2007-08-13 2007-08-09 8.794 3,445,727 +1,763 0.75% 30,302,502
2007-08-10 2007-08-08 8.227 3,443,964 +17,625 0.75% 28,332,997
2007-08-09 2007-08-07 7.909 3,426,339 -3,525 0.75% 27,099,359
2007-08-08 2007-08-06 8.147 3,429,864 -4,406 0.75% 27,944,559
2007-08-07 2007-08-03 8.681 3,434,270 +2,643 0.75% 29,812,046
2007-08-06 2007-08-02 8.942 3,431,627 -53,757 0.75% 30,684,723
2007-08-03 2007-08-01 8.908 3,485,384 +4,407 0.76% 31,046,754
2007-08-02 2007-07-31 8.908 3,480,977 -7,932 0.76% 31,007,498
2007-07-31 2007-07-27 8.908 3,488,909 +1,763 0.76% 31,078,154
2007-07-30 2007-07-26 9.294 3,487,146 +4,406 0.76% 32,407,830
2007-07-27 2007-07-25 9.305 3,482,740 +882 0.76% 32,406,402
2007-07-26 2007-07-24 9.384 3,481,858 -1,763 0.76% 32,674,765
2007-07-25 2007-07-23 9.248 3,483,621 +2,644 0.76% 32,216,950
2007-07-24 2007-07-20 9.078 3,480,977 -96,058 0.76% 31,599,998
2007-07-23 2007-07-19 8.772 3,577,035 -356,910 0.78% 31,376,074
2007-07-19 2007-07-17 8.227 3,933,945 -179,777 0.86% 32,364,001
2007-07-18 2007-07-16 8.125 4,113,722 -1,762 0.90% 33,422,880
2007-07-17 2007-07-13 8.057 4,115,484 -808,997 0.90% 33,156,996
2007-07-16 2007-07-12 8.170 4,924,481 -17,625 1.08% 40,233,598
2007-07-13 2007-07-11 7.716 4,942,106 -41,420 1.08% 38,134,397
2007-07-12 2007-07-10 7.682 4,983,526 -10,575 1.09% 38,284,353
2007-07-11 2007-07-09 8.102 4,994,101 -7,050 1.09% 40,462,382
2007-07-10 2007-07-06 8.511 5,001,151 -46,707 1.09% 42,562,501
2007-07-09 2007-07-05 7.943 5,047,858 -77,550 1.10% 40,096,003
2007-07-06 2007-07-04 7.659 5,125,408 -352,505 1.12% 39,257,996
2007-07-05 2007-07-03 7.035 5,477,913 +15,863 1.20% 38,539,203
2007-07-04 2007-06-29 6.672 5,462,050 -18,506 1.19% 36,444,241
2007-07-03 2007-06-28 6.218 5,480,556 -14,100 1.20% 34,080,118
2007-06-29 2007-06-27 6.184 5,494,656 -363,080 1.20% 33,980,747
2007-06-28 2007-06-26 6.230 5,857,736 -3,525 1.28% 36,492,032
2007-06-26 2007-06-22 5.674 5,861,261 1.28% 33,255,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top