History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 87,000 | +0 | 0.02% | 56,550 |
| 2025-10-13 | 2025-10-09 | 0.700 | 87,000 | +0 | 0.02% | 60,900 |
| 2025-10-10 | 2025-10-08 | 0.700 | 87,000 | +0 | 0.02% | 60,900 |
| 2025-10-09 | 2025-10-06 | 0.700 | 87,000 | +0 | 0.02% | 60,900 |
| 2025-10-08 | 2025-10-03 | 0.700 | 87,000 | +0 | 0.02% | 60,900 |
| 2025-10-06 | 2025-10-02 | 0.740 | 87,000 | +0 | 0.02% | 64,380 |
| 2025-10-03 | 2025-09-30 | 0.700 | 87,000 | +0 | 0.02% | 60,900 |
| 2025-10-02 | 2025-09-29 | 0.700 | 87,000 | +0 | 0.02% | 60,900 |
| 2025-09-30 | 2025-09-26 | 0.700 | 87,000 | +0 | 0.02% | 60,900 |
| 2025-09-29 | 2025-09-25 | 0.700 | 87,000 | +0 | 0.02% | 60,900 |
| 2025-09-26 | 2025-09-24 | 0.700 | 87,000 | +0 | 0.02% | 60,900 |
| 2025-09-25 | 2025-09-23 | 0.700 | 87,000 | +0 | 0.02% | 60,900 |
| 2025-09-24 | 2025-09-22 | 0.700 | 87,000 | +0 | 0.02% | 60,900 |
| 2025-09-23 | 2025-09-19 | 0.700 | 87,000 | +0 | 0.02% | 60,900 |
| 2025-09-22 | 2025-09-18 | 0.700 | 87,000 | +0 | 0.02% | 60,900 |
| 2025-09-19 | 2025-09-17 | 0.700 | 87,000 | +0 | 0.02% | 60,900 |
| 2025-09-18 | 2025-09-16 | 0.730 | 87,000 | +0 | 0.02% | 63,510 |
| 2025-09-17 | 2025-09-15 | 0.730 | 87,000 | +0 | 0.02% | 63,510 |
| 2025-09-16 | 2025-09-12 | 0.750 | 87,000 | +0 | 0.02% | 65,250 |
| 2025-09-15 | 2025-09-11 | 0.720 | 87,000 | +0 | 0.02% | 62,640 |
| 2025-09-12 | 2025-09-10 | 0.720 | 87,000 | +0 | 0.02% | 62,640 |
| 2025-09-11 | 2025-09-09 | 0.720 | 87,000 | +0 | 0.02% | 62,640 |
| 2025-09-10 | 2025-09-08 | 0.720 | 87,000 | +0 | 0.02% | 62,640 |
| 2025-09-09 | 2025-09-05 | 0.720 | 87,000 | +0 | 0.02% | 62,640 |
| 2025-09-08 | 2025-09-04 | 0.720 | 87,000 | +0 | 0.02% | 62,640 |
| 2025-09-05 | 2025-09-03 | 0.720 | 87,000 | +0 | 0.02% | 62,640 |
| 2025-09-04 | 2025-09-02 | 0.720 | 87,000 | +0 | 0.02% | 62,640 |
| 2025-09-03 | 2025-09-01 | 0.720 | 87,000 | +0 | 0.02% | 62,640 |
| 2025-09-02 | 2025-08-29 | 0.720 | 87,000 | +0 | 0.02% | 62,640 |
| 2025-09-01 | 2025-08-28 | 0.720 | 87,000 | +0 | 0.02% | 62,640 |
| 2025-08-29 | 2025-08-27 | 0.720 | 87,000 | +0 | 0.02% | 62,640 |
| 2025-08-28 | 2025-08-26 | 0.700 | 87,000 | +0 | 0.02% | 60,900 |
| 2025-08-27 | 2025-08-25 | 0.700 | 87,000 | +0 | 0.02% | 60,900 |
| 2025-08-26 | 2025-08-22 | 0.700 | 87,000 | +0 | 0.02% | 60,900 |
| 2025-08-25 | 2025-08-21 | 0.700 | 87,000 | +0 | 0.02% | 60,900 |
| 2025-08-22 | 2025-08-20 | 0.700 | 87,000 | +0 | 0.02% | 60,900 |
| 2025-08-21 | 2025-08-19 | 0.700 | 87,000 | +0 | 0.02% | 60,900 |
| 2025-08-20 | 2025-08-18 | 0.700 | 87,000 | +0 | 0.02% | 60,900 |
| 2025-08-19 | 2025-08-15 | 0.680 | 87,000 | +0 | 0.02% | 59,160 |
| 2025-08-18 | 2025-08-14 | 0.680 | 87,000 | +0 | 0.02% | 59,160 |
| 2025-08-15 | 2025-08-13 | 0.680 | 87,000 | +0 | 0.02% | 59,160 |
| 2025-08-14 | 2025-08-12 | 0.680 | 87,000 | +0 | 0.02% | 59,160 |
| 2025-08-13 | 2025-08-11 | 0.700 | 87,000 | +0 | 0.02% | 60,900 |
| 2025-08-12 | 2025-08-08 | 0.710 | 87,000 | +0 | 0.02% | 61,770 |
| 2025-08-11 | 2025-08-07 | 0.710 | 87,000 | +0 | 0.02% | 61,770 |
| 2025-08-08 | 2025-08-06 | 0.710 | 87,000 | +0 | 0.02% | 61,770 |
| 2025-08-07 | 2025-08-05 | 0.710 | 87,000 | +0 | 0.02% | 61,770 |
| 2025-08-06 | 2025-08-04 | 0.710 | 87,000 | +0 | 0.02% | 61,770 |
| 2025-08-05 | 2025-08-01 | 0.690 | 87,000 | +0 | 0.02% | 60,030 |
| 2025-08-04 | 2025-07-31 | 0.700 | 87,000 | +0 | 0.02% | 60,900 |
| 2025-08-01 | 2025-07-30 | 0.700 | 87,000 | +0 | 0.02% | 60,900 |
| 2025-07-31 | 2025-07-29 | 0.750 | 87,000 | +0 | 0.02% | 65,250 |
| 2025-07-30 | 2025-07-28 | 0.750 | 87,000 | +0 | 0.02% | 65,250 |
| 2025-07-29 | 2025-07-25 | 0.750 | 87,000 | +0 | 0.02% | 65,250 |
| 2025-07-28 | 2025-07-24 | 0.760 | 87,000 | +0 | 0.02% | 66,120 |
| 2025-07-25 | 2025-07-23 | 0.760 | 87,000 | +0 | 0.02% | 66,120 |
| 2025-07-24 | 2025-07-22 | 0.760 | 87,000 | +0 | 0.02% | 66,120 |
| 2025-07-23 | 2025-07-21 | 0.770 | 87,000 | +0 | 0.02% | 66,990 |
| 2025-07-22 | 2025-07-18 | 0.730 | 87,000 | +0 | 0.02% | 63,510 |
| 2025-07-21 | 2025-07-17 | 0.730 | 87,000 | +0 | 0.02% | 63,510 |
| 2025-07-18 | 2025-07-16 | 0.730 | 87,000 | +0 | 0.02% | 63,510 |
| 2025-07-17 | 2025-07-15 | 0.730 | 87,000 | +0 | 0.02% | 63,510 |
| 2025-07-16 | 2025-07-14 | 0.730 | 87,000 | +0 | 0.02% | 63,510 |
| 2025-07-15 | 2025-07-11 | 0.730 | 87,000 | +0 | 0.02% | 63,510 |
| 2025-07-14 | 2025-07-10 | 0.730 | 87,000 | +0 | 0.02% | 63,510 |
| 2025-07-11 | 2025-07-09 | 0.730 | 87,000 | +0 | 0.02% | 63,510 |
| 2025-07-10 | 2025-07-08 | 0.730 | 87,000 | +0 | 0.02% | 63,510 |
| 2025-07-09 | 2025-07-07 | 0.730 | 87,000 | +0 | 0.02% | 63,510 |
| 2025-07-08 | 2025-07-04 | 0.720 | 87,000 | +0 | 0.02% | 62,640 |
| 2025-07-07 | 2025-07-03 | 0.720 | 87,000 | +0 | 0.02% | 62,640 |
| 2025-07-04 | 2025-07-02 | 0.710 | 87,000 | +0 | 0.02% | 61,770 |
| 2025-07-03 | 2025-06-30 | 0.750 | 87,000 | +0 | 0.02% | 65,250 |
| 2025-07-02 | 2025-06-27 | 0.670 | 87,000 | +0 | 0.02% | 58,290 |
| 2025-06-30 | 2025-06-26 | 0.670 | 87,000 | +0 | 0.02% | 58,290 |
| 2025-06-27 | 2025-06-25 | 0.670 | 87,000 | +0 | 0.02% | 58,290 |
| 2025-06-26 | 2025-06-24 | 0.670 | 87,000 | +0 | 0.02% | 58,290 |
| 2025-06-25 | 2025-06-23 | 0.670 | 87,000 | +0 | 0.02% | 58,290 |
| 2025-06-24 | 2025-06-20 | 0.670 | 87,000 | +0 | 0.02% | 58,290 |
| 2025-06-23 | 2025-06-19 | 0.670 | 87,000 | +0 | 0.02% | 58,290 |
| 2025-06-20 | 2025-06-18 | 0.680 | 87,000 | +0 | 0.02% | 59,160 |
| 2025-06-19 | 2025-06-17 | 0.680 | 87,000 | +0 | 0.02% | 59,160 |
| 2025-06-18 | 2025-06-16 | 0.650 | 87,000 | +0 | 0.02% | 56,550 |
| 2025-06-17 | 2025-06-13 | 0.640 | 87,000 | +0 | 0.02% | 55,680 |
| 2025-06-16 | 2025-06-12 | 0.640 | 87,000 | +0 | 0.02% | 55,680 |
| 2025-06-13 | 2025-06-11 | 0.640 | 87,000 | +0 | 0.02% | 55,680 |
| 2025-06-12 | 2025-06-10 | 0.640 | 87,000 | +0 | 0.02% | 55,680 |
| 2025-06-11 | 2025-06-09 | 0.650 | 87,000 | +0 | 0.02% | 56,550 |
| 2025-06-10 | 2025-06-06 | 0.630 | 87,000 | +0 | 0.02% | 54,810 |
| 2025-06-09 | 2025-06-05 | 0.620 | 87,000 | +0 | 0.02% | 53,940 |
| 2025-06-06 | 2025-06-04 | 0.620 | 87,000 | +0 | 0.02% | 53,940 |
| 2025-06-05 | 2025-06-03 | 0.660 | 87,000 | +0 | 0.02% | 57,420 |
| 2025-06-04 | 2025-06-02 | 0.660 | 87,000 | +0 | 0.02% | 57,420 |
| 2025-06-03 | 2025-05-30 | 0.660 | 87,000 | +0 | 0.02% | 57,420 |
| 2025-06-02 | 2025-05-29 | 0.660 | 87,000 | +0 | 0.02% | 57,420 |
| 2025-05-30 | 2025-05-28 | 0.660 | 87,000 | +0 | 0.02% | 57,420 |
| 2025-05-29 | 2025-05-27 | 0.660 | 87,000 | +0 | 0.02% | 57,420 |
| 2025-05-28 | 2025-05-26 | 0.630 | 87,000 | +0 | 0.02% | 54,810 |
| 2025-05-27 | 2025-05-23 | 0.630 | 87,000 | +0 | 0.02% | 54,810 |
| 2025-05-26 | 2025-05-22 | 0.620 | 87,000 | +0 | 0.02% | 53,940 |
| 2025-05-23 | 2025-05-21 | 0.620 | 87,000 | +0 | 0.02% | 53,940 |
| 2025-05-22 | 2025-05-20 | 0.620 | 87,000 | +0 | 0.02% | 53,940 |
| 2025-05-21 | 2025-05-19 | 0.620 | 87,000 | +0 | 0.02% | 53,940 |
| 2025-05-20 | 2025-05-16 | 0.640 | 87,000 | +0 | 0.02% | 55,680 |
| 2025-05-19 | 2025-05-15 | 0.650 | 87,000 | +0 | 0.02% | 56,550 |
| 2025-05-16 | 2025-05-14 | 0.640 | 87,000 | +0 | 0.02% | 55,680 |
| 2025-05-15 | 2025-05-13 | 0.620 | 87,000 | +0 | 0.02% | 53,940 |
| 2025-05-14 | 2025-05-12 | 0.620 | 87,000 | +0 | 0.02% | 53,940 |
| 2025-05-13 | 2025-05-09 | 0.620 | 87,000 | +0 | 0.02% | 53,940 |
| 2025-05-12 | 2025-05-08 | 0.620 | 87,000 | +0 | 0.02% | 53,940 |
| 2025-05-09 | 2025-05-07 | 0.620 | 87,000 | +0 | 0.02% | 53,940 |
| 2025-05-08 | 2025-05-06 | 0.620 | 87,000 | +0 | 0.02% | 53,940 |
| 2025-05-07 | 2025-05-02 | 0.620 | 87,000 | +0 | 0.02% | 53,940 |
| 2025-05-06 | 2025-04-30 | 0.620 | 87,000 | +0 | 0.02% | 53,940 |
| 2025-05-02 | 2025-04-29 | 0.620 | 87,000 | +0 | 0.02% | 53,940 |
| 2025-04-30 | 2025-04-28 | 0.620 | 87,000 | +0 | 0.02% | 53,940 |
| 2025-04-29 | 2025-04-25 | 0.620 | 87,000 | +0 | 0.02% | 53,940 |
| 2025-04-28 | 2025-04-24 | 0.620 | 87,000 | +0 | 0.02% | 53,940 |
| 2025-04-25 | 2025-04-23 | 0.620 | 87,000 | +0 | 0.02% | 53,940 |
| 2025-04-24 | 2025-04-22 | 0.620 | 87,000 | +0 | 0.02% | 53,940 |
| 2025-04-23 | 2025-04-17 | 0.620 | 87,000 | +0 | 0.02% | 53,940 |
| 2025-04-22 | 2025-04-16 | 0.620 | 87,000 | +0 | 0.02% | 53,940 |
| 2025-04-17 | 2025-04-15 | 0.620 | 87,000 | +0 | 0.02% | 53,940 |
| 2025-04-16 | 2025-04-14 | 0.620 | 87,000 | +0 | 0.02% | 53,940 |
| 2025-04-15 | 2025-04-11 | 0.620 | 87,000 | +0 | 0.02% | 53,940 |
| 2025-04-14 | 2025-04-10 | 0.580 | 87,000 | +0 | 0.02% | 50,460 |
| 2025-04-11 | 2025-04-09 | 0.630 | 87,000 | +0 | 0.02% | 54,810 |
| 2025-04-10 | 2025-04-08 | 0.630 | 87,000 | +0 | 0.02% | 54,810 |
| 2025-04-09 | 2025-04-07 | 0.630 | 87,000 | +0 | 0.02% | 54,810 |
| 2025-04-08 | 2025-04-03 | 0.630 | 87,000 | +0 | 0.02% | 54,810 |
| 2025-04-07 | 2025-04-02 | 0.630 | 87,000 | +0 | 0.02% | 54,810 |
| 2025-04-03 | 2025-04-01 | 0.630 | 87,000 | +0 | 0.02% | 54,810 |
| 2025-04-02 | 2025-03-31 | 0.630 | 87,000 | +0 | 0.02% | 54,810 |
| 2025-04-01 | 2025-03-28 | 0.630 | 87,000 | +0 | 0.02% | 54,810 |
| 2025-03-31 | 2025-03-27 | 0.640 | 87,000 | -100,000 | 0.02% | 55,680 |
| 2023-10-30 | 2023-10-26 | 0.630 | 187,000 | +1,000 | 0.04% | 117,810 |
| 2023-06-01 | 2023-05-30 | 0.850 | 186,000 | +4,482 | 0.04% | 158,192 |
| 2022-06-06 | 2022-06-01 | 1.500 | 181,518 | +7,892 | 0.04% | 272,236 |
| 2022-02-11 | 2022-02-09 | 1.339 | 173,626 | -2,800 | 0.04% | 232,500 |
| 2021-10-26 | 2021-10-22 | 1.575 | 176,426 | +2,800 | 0.04% | 277,829 |
| 2021-10-20 | 2021-10-18 | 1.553 | 173,626 | -1,867 | 0.04% | 269,700 |
| 2021-10-08 | 2021-10-06 | 1.575 | 175,493 | +934 | 0.04% | 276,360 |
| 2021-10-05 | 2021-09-30 | 1.607 | 174,559 | -11,202 | 0.04% | 280,499 |
| 2021-09-27 | 2021-09-23 | 1.596 | 185,761 | -46,674 | 0.04% | 296,510 |
| 2021-09-08 | 2021-09-06 | 1.607 | 232,435 | -933 | 0.05% | 373,500 |
| 2021-08-20 | 2021-08-18 | 1.607 | 233,368 | -9,335 | 0.05% | 375,000 |
| 2021-08-19 | 2021-08-17 | 1.532 | 242,703 | +9,335 | 0.05% | 371,800 |
| 2021-08-18 | 2021-08-16 | 1.532 | 233,368 | +7,468 | 0.05% | 357,500 |
| 2021-07-14 | 2021-07-12 | 1.328 | 225,900 | +9,334 | 0.05% | 300,079 |
| 2021-07-07 | 2021-07-05 | 1.371 | 216,566 | +19,603 | 0.04% | 296,960 |
| 2021-07-02 | 2021-06-29 | 1.371 | 196,963 | +7,468 | 0.04% | 270,080 |
| 2021-06-23 | 2021-06-21 | 1.393 | 189,495 | +14,002 | 0.04% | 263,900 |
| 2021-05-05 | 2021-05-03 | 1.253 | 175,493 | +1,867 | 0.04% | 219,960 |
| 2021-04-27 | 2021-04-23 | 1.157 | 173,626 | -18,669 | 0.04% | 200,880 |
| 2021-04-26 | 2021-04-22 | 1.200 | 192,295 | -14,936 | 0.04% | 230,719 |
| 2021-02-03 | 2021-02-01 | 0.750 | 207,231 | -4,667 | 0.04% | 155,400 |
| 2020-03-09 | 2020-03-05 | 0.761 | 211,898 | -154,023 | 0.04% | 161,170 |
| 2019-03-22 | 2019-03-20 | 0.911 | 365,921 | -24,271 | 0.07% | 333,200 |
| 2019-03-14 | 2019-03-12 | 0.889 | 390,192 | +5,601 | 0.08% | 346,940 |
| 2019-03-13 | 2019-03-11 | 0.953 | 384,591 | +5,601 | 0.08% | 366,680 |
| 2019-03-05 | 2019-03-01 | 0.953 | 378,990 | +13,069 | 0.08% | 361,340 |
| 2019-01-30 | 2019-01-28 | 0.932 | 365,921 | -18,670 | 0.07% | 341,040 |
| 2018-02-08 | 2018-02-06 | 1.082 | 384,591 | -11,202 | 0.08% | 416,120 |
| 2017-11-02 | 2017-10-31 | 1.286 | 395,793 | +93,348 | 0.08% | 508,801 |
| 2017-10-19 | 2017-10-17 | 1.393 | 302,445 | -5,601 | 0.06% | 421,200 |
| 2017-10-18 | 2017-10-16 | 1.414 | 308,046 | +5,601 | 0.06% | 435,600 |
| 2017-09-21 | 2017-09-19 | 1.200 | 302,445 | +11,201 | 0.06% | 362,880 |
| 2017-06-28 | 2017-06-26 | 1.071 | 291,244 | -3,733 | 0.06% | 312,000 |
| 2017-06-27 | 2017-06-23 | 1.093 | 294,977 | -2,801 | 0.06% | 322,319 |
| 2017-06-26 | 2017-06-22 | 1.200 | 297,778 | +6,534 | 0.06% | 357,280 |
| 2017-04-27 | 2017-04-25 | 1.071 | 291,244 | +18,670 | 0.06% | 312,000 |
| 2017-04-25 | 2017-04-21 | 1.093 | 272,574 | -28,004 | 0.06% | 297,840 |
| 2017-04-21 | 2017-04-19 | 1.125 | 300,578 | -18,670 | 0.06% | 338,100 |
| 2017-04-18 | 2017-04-12 | 1.114 | 319,248 | -46,673 | 0.06% | 355,680 |
| 2017-03-23 | 2017-03-21 | 1.211 | 365,921 | -28,005 | 0.07% | 442,959 |
| 2017-03-15 | 2017-03-13 | 1.221 | 393,926 | -18,669 | 0.08% | 481,080 |
| 2017-02-14 | 2017-02-10 | 1.136 | 412,595 | -14,936 | 0.08% | 468,520 |
| 2017-02-10 | 2017-02-08 | 1.125 | 427,531 | -28,004 | 0.09% | 480,900 |
| 2017-01-20 | 2017-01-18 | 1.071 | 455,535 | -18,669 | 0.09% | 488,000 |
| 2016-12-29 | 2016-12-23 | 1.093 | 474,204 | +9,334 | 0.10% | 518,160 |
| 2016-12-28 | 2016-12-22 | 1.071 | 464,870 | -9,334 | 0.09% | 498,000 |
| 2016-12-13 | 2016-12-09 | 1.103 | 474,204 | +46,673 | 0.10% | 523,240 |
| 2016-12-12 | 2016-12-08 | 1.157 | 427,531 | +37,339 | 0.09% | 494,640 |
| 2016-12-09 | 2016-12-07 | 1.168 | 390,192 | +9,335 | 0.08% | 455,620 |
| 2016-11-29 | 2016-11-25 | 1.114 | 380,857 | -9,335 | 0.08% | 424,320 |
| 2016-11-28 | 2016-11-24 | 1.093 | 390,192 | -9,334 | 0.08% | 426,360 |
| 2016-11-21 | 2016-11-17 | 1.114 | 399,526 | +18,669 | 0.08% | 445,119 |
| 2016-05-17 | 2016-05-13 | 1.050 | 380,857 | -933 | 0.08% | 399,840 |
| 2016-05-10 | 2016-05-06 | 1.082 | 381,790 | -934 | 0.08% | 413,089 |
| 2016-05-06 | 2016-05-04 | 1.028 | 382,724 | -2,800 | 0.08% | 393,600 |
| 2016-04-20 | 2016-04-18 | 1.039 | 385,524 | +933 | 0.08% | 400,610 |
| 2016-03-24 | 2016-03-22 | 1.050 | 384,591 | +2,801 | 0.08% | 403,760 |
| 2016-03-22 | 2016-03-18 | 1.050 | 381,790 | -3,734 | 0.08% | 400,820 |
| 2016-03-18 | 2016-03-16 | 0.964 | 385,524 | +4,667 | 0.08% | 371,700 |
| 2015-12-28 | 2015-12-22 | 1.125 | 380,857 | +14,936 | 0.08% | 428,400 |
| 2015-12-23 | 2015-12-21 | 1.114 | 365,921 | -65,344 | 0.07% | 407,680 |
| 2015-09-15 | 2015-09-11 | 1.114 | 431,265 | +1,867 | 0.09% | 480,481 |
| 2015-07-08 | 2015-07-06 | 1.328 | 429,398 | -18,669 | 0.09% | 570,401 |
| 2015-07-07 | 2015-07-03 | 1.371 | 448,067 | -80,279 | 0.09% | 614,400 |
| 2015-07-06 | 2015-07-02 | 1.446 | 528,346 | +13,069 | 0.11% | 764,100 |
| 2015-06-29 | 2015-06-25 | 1.510 | 515,277 | +14,935 | 0.10% | 778,320 |
| 2015-06-24 | 2015-06-22 | 1.510 | 500,342 | +52,275 | 0.10% | 755,761 |
| 2015-06-22 | 2015-06-18 | 1.575 | 448,067 | -9,335 | 0.09% | 705,600 |
| 2015-06-19 | 2015-06-17 | 1.607 | 457,402 | +9,335 | 0.09% | 735,000 |
| 2015-06-18 | 2015-06-16 | 1.532 | 448,067 | -18,670 | 0.09% | 686,400 |
| 2015-06-15 | 2015-06-11 | 1.500 | 466,737 | -18,669 | 0.09% | 700,001 |
| 2015-06-10 | 2015-06-08 | 1.693 | 485,406 | +18,669 | 0.10% | 821,600 |
| 2015-06-08 | 2015-06-04 | 1.639 | 466,737 | +31,739 | 0.09% | 765,001 |
| 2015-06-05 | 2015-06-03 | 1.650 | 434,998 | -333,250 | 0.09% | 717,639 |
| 2015-06-04 | 2015-06-02 | 1.682 | 768,248 | +338,850 | 0.16% | 1,292,109 |
| 2015-06-03 | 2015-06-01 | 1.553 | 429,398 | -88,680 | 0.09% | 667,001 |
| 2015-06-02 | 2015-05-29 | 1.489 | 518,078 | +107,350 | 0.10% | 771,451 |
| 2015-05-28 | 2015-05-26 | 1.425 | 410,728 | -37,339 | 0.08% | 585,200 |
| 2015-05-22 | 2015-05-20 | 1.393 | 448,067 | +9,335 | 0.09% | 624,000 |
| 2015-05-21 | 2015-05-19 | 1.393 | 438,732 | -108,283 | 0.09% | 611,000 |
| 2015-05-14 | 2015-05-12 | 1.393 | 547,015 | +28,004 | 0.11% | 761,800 |
| 2015-04-08 | 2015-04-01 | 1.457 | 519,011 | +42,006 | 0.10% | 756,160 |
| 2014-12-02 | 2014-11-28 | 1.446 | 477,005 | +108,283 | 0.10% | 689,850 |
| 2014-09-23 | 2014-09-19 | 1.628 | 368,722 | -9,335 | 0.07% | 600,400 |
| 2014-09-18 | 2014-09-16 | 1.639 | 378,057 | -4,667 | 0.08% | 619,651 |
| 2014-07-29 | 2014-07-25 | 1.660 | 382,724 | -6,534 | 0.08% | 635,500 |
| 2014-03-31 | 2014-03-27 | 1.971 | 389,258 | -21,470 | 0.08% | 767,280 |
| 2014-03-14 | 2014-03-12 | 2.014 | 410,728 | -43,873 | 0.08% | 827,200 |
| 2014-01-24 | 2014-01-22 | 2.132 | 454,601 | +9,334 | 0.09% | 969,129 |
| 2014-01-20 | 2014-01-16 | 2.196 | 445,267 | -180,160 | 0.09% | 977,851 |
| 2014-01-17 | 2014-01-15 | 2.068 | 625,427 | -18,669 | 0.13% | 1,293,100 |
| 2014-01-13 | 2014-01-09 | 2.335 | 644,096 | +6,534 | 0.13% | 1,504,199 |
| 2014-01-09 | 2014-01-07 | 2.282 | 637,562 | +5,601 | 0.13% | 1,454,790 |
| 2014-01-08 | 2014-01-06 | 2.250 | 631,961 | +5,601 | 0.13% | 1,421,699 |
| 2014-01-07 | 2014-01-03 | 2.335 | 626,360 | -18,670 | 0.13% | 1,462,779 |
| 2014-01-02 | 2013-12-27 | 2.207 | 645,030 | +14,936 | 0.13% | 1,423,460 |
| 2013-12-30 | 2013-12-24 | 2.121 | 630,094 | +10,268 | 0.13% | 1,336,499 |
| 2013-12-16 | 2013-12-12 | 2.143 | 619,826 | -9,335 | 0.13% | 1,328,000 |
| 2013-12-12 | 2013-12-10 | 2.260 | 629,161 | +9,335 | 0.13% | 1,422,140 |
| 2013-12-11 | 2013-12-09 | 2.260 | 619,826 | -5,601 | 0.13% | 1,401,040 |
| 2013-12-10 | 2013-12-06 | 2.271 | 625,427 | +4,667 | 0.13% | 1,420,400 |
| 2013-12-06 | 2013-12-04 | 2.303 | 620,760 | +68,144 | 0.13% | 1,429,751 |
| 2013-12-03 | 2013-11-29 | 2.089 | 552,616 | +113,884 | 0.11% | 1,154,400 |
| 2013-12-02 | 2013-11-28 | 1.993 | 438,732 | +9,334 | 0.09% | 874,199 |
| 2013-11-08 | 2013-11-06 | 1.982 | 429,398 | +28,005 | 0.09% | 851,001 |
| 2013-11-05 | 2013-11-01 | 1.843 | 401,393 | +15,869 | 0.08% | 739,599 |
| 2013-10-31 | 2013-10-29 | 1.928 | 385,524 | -17,736 | 0.08% | 743,399 |
| 2013-10-28 | 2013-10-24 | 1.896 | 403,260 | +3,734 | 0.08% | 764,639 |
| 2013-10-22 | 2013-10-18 | 2.025 | 399,526 | +3,733 | 0.08% | 808,919 |
| 2013-10-10 | 2013-10-08 | 2.143 | 395,793 | +10,269 | 0.08% | 848,001 |
| 2013-09-18 | 2013-09-16 | 2.196 | 385,524 | +933 | 0.08% | 846,649 |
| 2013-09-17 | 2013-09-13 | 2.196 | 384,591 | -3,734 | 0.08% | 844,600 |
| 2013-09-16 | 2013-09-12 | 2.271 | 388,325 | -31,738 | 0.08% | 881,921 |
| 2013-09-13 | 2013-09-11 | 2.250 | 420,063 | -28,004 | 0.08% | 945,000 |
| 2013-09-11 | 2013-09-09 | 2.035 | 448,067 | -19,603 | 0.09% | 912,000 |
| 2013-09-09 | 2013-09-05 | 1.918 | 467,670 | +9,335 | 0.09% | 896,790 |
| 2013-08-21 | 2013-08-19 | 1.800 | 458,335 | -9,335 | 0.09% | 824,880 |
| 2013-08-16 | 2013-08-13 | 1.714 | 467,670 | +94,281 | 0.09% | 801,600 |
| 2013-06-25 | 2013-06-21 | 1.628 | 373,389 | -70,011 | 0.08% | 608,000 |
| 2013-05-15 | 2013-05-13 | 1.693 | 443,400 | -9,334 | 0.09% | 750,501 |
| 2013-04-02 | 2013-03-27 | 1.789 | 452,734 | -9,335 | 0.09% | 809,949 |
| 2013-03-25 | 2013-03-21 | 1.789 | 462,069 | -37,339 | 0.09% | 826,650 |
| 2013-03-15 | 2013-03-13 | 1.703 | 499,408 | -40,139 | 0.10% | 850,650 |
| 2013-03-04 | 2013-02-28 | 1.714 | 539,547 | -934 | 0.11% | 924,799 |
| 2013-02-22 | 2013-02-20 | 1.735 | 540,481 | -1,867 | 0.11% | 937,980 |
| 2013-02-20 | 2013-02-18 | 1.725 | 542,348 | +2,801 | 0.11% | 935,410 |
| 2013-01-24 | 2013-01-22 | 1.843 | 539,547 | -934 | 0.11% | 994,159 |
| 2013-01-22 | 2013-01-18 | 1.821 | 540,481 | +934 | 0.11% | 984,300 |
| 2013-01-18 | 2013-01-16 | 1.778 | 539,547 | -1,867 | 0.11% | 959,479 |
| 2013-01-17 | 2013-01-15 | 1.778 | 541,414 | +1,867 | 0.11% | 962,799 |
| 2013-01-09 | 2013-01-07 | 1.725 | 539,547 | +7,467 | 0.11% | 930,579 |
| 2012-12-19 | 2012-12-17 | 1.575 | 532,080 | +18,670 | 0.11% | 837,901 |
| 2012-12-17 | 2012-12-13 | 1.618 | 513,410 | -46,674 | 0.10% | 830,500 |
| 2012-11-22 | 2012-11-20 | 1.500 | 560,084 | -14,935 | 0.11% | 840,000 |
| 2012-09-21 | 2012-09-19 | 1.446 | 575,019 | -27,071 | 0.12% | 831,599 |
| 2012-07-27 | 2012-07-25 | 1.435 | 602,090 | -9,335 | 0.12% | 864,300 |
| 2012-07-09 | 2012-07-05 | 1.553 | 611,425 | -33,605 | 0.12% | 949,750 |
| 2012-06-18 | 2012-06-14 | 1.596 | 645,030 | -214,699 | 0.13% | 1,029,590 |
| 2012-06-05 | 2012-06-01 | 1.564 | 859,729 | -28,004 | 0.17% | 1,344,661 |
| 2012-05-15 | 2012-05-11 | 1.489 | 887,733 | -4,667 | 0.18% | 1,321,890 |
| 2012-05-11 | 2012-05-09 | 1.543 | 892,400 | +41,073 | 0.18% | 1,376,640 |
| 2012-05-07 | 2012-05-03 | 1.607 | 851,327 | +18,669 | 0.17% | 1,367,999 |
| 2012-04-17 | 2012-04-13 | 1.500 | 832,658 | +33,605 | 0.17% | 1,248,800 |
| 2012-04-16 | 2012-04-12 | 1.500 | 799,053 | +4,667 | 0.16% | 1,198,400 |
| 2012-03-29 | 2012-03-27 | 1.553 | 794,386 | +28,005 | 0.16% | 1,233,951 |
| 2012-03-27 | 2012-03-23 | 1.564 | 766,381 | -9,335 | 0.15% | 1,198,659 |
| 2012-03-05 | 2012-03-01 | 1.768 | 775,716 | -9,335 | 0.16% | 1,371,150 |
| 2012-03-01 | 2012-02-28 | 1.821 | 785,051 | -202,563 | 0.16% | 1,429,700 |
| 2012-02-29 | 2012-02-27 | 1.843 | 987,614 | +127,885 | 0.20% | 1,819,759 |
| 2012-02-28 | 2012-02-24 | 1.800 | 859,729 | +46,674 | 0.17% | 1,547,281 |
| 2012-02-27 | 2012-02-23 | 1.671 | 813,055 | +93,347 | 0.16% | 1,358,760 |
| 2012-02-22 | 2012-02-20 | 1.532 | 719,708 | +9,335 | 0.15% | 1,102,530 |
| 2011-09-21 | 2011-09-19 | 1.403 | 710,373 | -14,002 | 0.14% | 996,910 |
| 2011-09-20 | 2011-09-16 | 1.435 | 724,375 | -42,006 | 0.15% | 1,039,840 |
| 2011-09-07 | 2011-09-05 | 1.425 | 766,381 | -13,069 | 0.15% | 1,091,929 |
| 2011-08-26 | 2011-08-24 | 1.414 | 779,450 | +13,069 | 0.16% | 1,102,200 |
| 2011-08-24 | 2011-08-22 | 1.468 | 766,381 | -2,084,446 | 0.15% | 1,124,769 |
| 2011-05-26 | 2011-05-24 | 1.885 | 2,850,827 | +14,002 | 0.58% | 5,375,041 |
| 2011-05-16 | 2011-05-12 | 2.057 | 2,836,825 | -12,135 | 0.57% | 5,834,881 |
| 2011-05-11 | 2011-05-06 | 2.035 | 2,848,960 | -9,334 | 0.58% | 5,798,801 |
| 2011-04-26 | 2011-04-20 | 2.078 | 2,858,294 | +24,270 | 0.58% | 5,940,279 |
| 2011-04-20 | 2011-04-18 | 2.057 | 2,834,024 | -96,148 | 0.57% | 5,829,120 |
| 2011-04-19 | 2011-04-15 | 2.057 | 2,930,172 | -9,335 | 0.59% | 6,026,880 |
| 2011-04-08 | 2011-04-06 | 2.143 | 2,939,507 | +93,348 | 0.59% | 6,298,001 |
| 2011-03-22 | 2011-03-18 | 2.185 | 2,846,159 | -8,402 | 0.57% | 6,219,959 |
| 2011-03-14 | 2011-03-10 | 2.303 | 2,854,561 | +9,335 | 0.58% | 6,574,701 |
| 2011-03-03 | 2011-03-01 | 2.132 | 2,845,226 | +28,004 | 0.57% | 6,065,520 |
| 2011-03-02 | 2011-02-28 | 2.143 | 2,817,222 | -24,270 | 0.57% | 6,036,001 |
| 2011-03-01 | 2011-02-25 | 2.303 | 2,841,492 | +24,270 | 0.57% | 6,544,600 |
| 2011-02-08 | 2011-02-02 | 2.700 | 2,817,222 | +19,603 | 0.57% | 7,605,361 |
| 2011-02-07 | 2011-01-31 | 2.700 | 2,797,619 | +46,674 | 0.57% | 7,552,441 |
| 2011-01-11 | 2011-01-07 | 2.860 | 2,750,945 | +18,669 | 0.56% | 7,868,490 |
| 2011-01-10 | 2011-01-06 | 2.871 | 2,732,276 | +18,670 | 0.55% | 7,844,361 |
| 2011-01-06 | 2011-01-04 | 3.000 | 2,713,606 | -21,470 | 0.55% | 8,139,600 |
| 2010-12-16 | 2010-12-14 | 2.914 | 2,735,076 | +1,867 | 0.55% | 7,969,600 |
| 2010-12-10 | 2010-12-08 | 2.892 | 2,733,209 | +31,738 | 0.55% | 7,905,600 |
| 2010-12-09 | 2010-12-07 | 2.978 | 2,701,471 | +14,002 | 0.55% | 8,045,320 |
| 2010-12-06 | 2010-12-02 | 3.053 | 2,687,469 | -20,536 | 0.54% | 8,205,151 |
| 2010-12-03 | 2010-12-01 | 3.085 | 2,708,005 | +9,334 | 0.55% | 8,354,879 |
| 2010-12-02 | 2010-11-30 | 3.160 | 2,698,671 | -28,004 | 0.55% | 8,528,452 |
| 2010-11-19 | 2010-11-17 | 2.850 | 2,726,675 | -28,004 | 0.55% | 7,769,861 |
| 2010-11-10 | 2010-11-08 | 3.107 | 2,754,679 | -46,674 | 0.56% | 8,557,900 |
| 2010-11-09 | 2010-11-05 | 2.871 | 2,801,353 | +1,867 | 0.57% | 8,042,681 |
| 2010-11-08 | 2010-11-04 | 2.732 | 2,799,486 | +13,069 | 0.57% | 7,647,451 |
| 2010-11-05 | 2010-11-03 | 2.732 | 2,786,417 | +9,335 | 0.56% | 7,611,750 |
| 2010-11-04 | 2010-11-02 | 2.785 | 2,777,082 | -9,335 | 0.56% | 7,734,999 |
| 2010-10-25 | 2010-10-21 | 2.603 | 2,786,417 | -98,015 | 0.56% | 7,253,550 |
| 2010-10-12 | 2010-10-08 | 2.625 | 2,884,432 | +46,674 | 0.58% | 7,570,501 |
| 2010-10-05 | 2010-09-30 | 2.571 | 2,837,758 | +12,135 | 0.57% | 7,296,000 |
| 2010-10-04 | 2010-09-29 | 2.582 | 2,825,623 | +62,543 | 0.57% | 7,295,070 |
| 2010-09-22 | 2010-09-20 | 2.453 | 2,763,080 | +20,536 | 0.56% | 6,778,400 |
| 2010-09-21 | 2010-09-17 | 2.475 | 2,742,544 | +28,004 | 0.55% | 6,786,781 |
| 2010-09-17 | 2010-09-15 | 2.485 | 2,714,540 | +18,670 | 0.55% | 6,746,561 |
| 2010-09-08 | 2010-09-06 | 2.646 | 2,695,870 | +1,867 | 0.54% | 7,133,360 |
| 2010-07-26 | 2010-07-22 | 2.442 | 2,694,003 | -11,202 | 0.54% | 6,580,080 |
| 2010-07-22 | 2010-07-20 | 2.432 | 2,705,205 | +21,470 | 0.55% | 6,578,460 |
| 2010-06-28 | 2010-06-24 | 2.657 | 2,683,735 | +5,601 | 0.54% | 7,130,000 |
| 2010-06-23 | 2010-06-21 | 2.710 | 2,678,134 | +14,002 | 0.54% | 7,258,570 |
| 2010-06-17 | 2010-06-14 | 2.657 | 2,664,132 | +16,803 | 0.54% | 7,077,920 |
| 2010-06-10 | 2010-06-08 | 2.678 | 2,647,329 | -3,734 | 0.53% | 7,089,999 |
| 2010-06-01 | 2010-05-28 | 2.775 | 2,651,063 | -9,335 | 0.54% | 7,355,599 |
| 2010-05-18 | 2010-05-14 | 3.010 | 2,660,398 | -56,008 | 0.54% | 8,008,500 |
| 2010-05-17 | 2010-05-13 | 2.892 | 2,716,406 | -9,335 | 0.55% | 7,856,999 |
| 2010-05-14 | 2010-05-12 | 2.807 | 2,725,741 | -18,670 | 0.55% | 7,650,399 |
| 2010-05-13 | 2010-05-11 | 2.828 | 2,744,411 | -1,867 | 0.55% | 7,761,601 |
| 2010-05-12 | 2010-05-10 | 2.775 | 2,746,278 | +37,339 | 0.55% | 7,619,781 |
| 2010-05-11 | 2010-05-07 | 2.732 | 2,708,939 | -1,867 | 0.55% | 7,400,101 |
| 2010-05-06 | 2010-05-04 | 3.064 | 2,710,806 | -186,694 | 0.55% | 8,305,441 |
| 2010-05-03 | 2010-04-29 | 3.085 | 2,897,500 | +9,334 | 0.59% | 8,939,519 |
| 2010-04-30 | 2010-04-28 | 3.117 | 2,888,166 | -933 | 0.58% | 9,003,541 |
| 2010-04-27 | 2010-04-23 | 3.139 | 2,889,099 | -933 | 0.58% | 9,068,350 |
| 2010-04-26 | 2010-04-22 | 3.160 | 2,890,032 | -9,335 | 0.58% | 9,133,198 |
| 2010-04-23 | 2010-04-21 | 3.160 | 2,899,367 | +3,734 | 0.59% | 9,162,699 |
| 2010-04-21 | 2010-04-19 | 3.160 | 2,895,633 | +5,601 | 0.58% | 9,150,899 |
| 2010-04-20 | 2010-04-16 | 3.214 | 2,890,032 | +100,815 | 0.58% | 9,287,998 |
| 2010-04-15 | 2010-04-13 | 3.107 | 2,789,217 | -29,872 | 0.56% | 8,665,199 |
| 2010-04-13 | 2010-04-09 | 3.171 | 2,819,089 | -13,068 | 0.57% | 8,939,201 |
| 2010-04-09 | 2010-04-07 | 3.214 | 2,832,157 | +15,869 | 0.57% | 9,102,000 |
| 2010-03-31 | 2010-03-29 | 3.075 | 2,816,288 | -74,678 | 0.57% | 8,658,790 |
| 2010-03-30 | 2010-03-26 | 2.989 | 2,890,966 | +9,335 | 0.58% | 8,640,630 |
| 2010-03-29 | 2010-03-25 | 2.967 | 2,881,631 | +9,335 | 0.58% | 8,550,989 |
| 2010-03-24 | 2010-03-22 | 2.978 | 2,872,296 | +18,669 | 0.58% | 8,554,059 |
| 2010-03-23 | 2010-03-19 | 3.064 | 2,853,627 | +28,004 | 0.58% | 8,743,020 |
| 2010-03-22 | 2010-03-18 | 3.075 | 2,825,623 | +39,206 | 0.57% | 8,687,490 |
| 2010-03-19 | 2010-03-17 | 3.107 | 2,786,417 | +162,424 | 0.56% | 8,656,500 |
| 2010-03-15 | 2010-03-11 | 3.107 | 2,623,993 | +323,915 | 0.53% | 8,151,901 |
| 2010-03-12 | 2010-03-10 | 3.139 | 2,300,078 | +228,701 | 0.46% | 7,219,521 |
| 2010-03-11 | 2010-03-09 | 3.160 | 2,071,377 | +663,700 | 0.42% | 6,546,051 |
| 2010-03-10 | 2010-03-08 | 3.235 | 1,407,677 | +850,394 | 0.28% | 4,554,159 |
| 2010-03-04 | 2010-03-02 | 3.000 | 557,283 | +176,426 | 0.11% | 1,671,599 |
| 2010-02-08 | 2010-02-04 | 2.892 | 380,857 | -9,335 | 0.08% | 1,101,600 |
| 2010-01-28 | 2010-01-26 | 2.892 | 390,192 | -5,601 | 0.08% | 1,128,601 |
| 2010-01-27 | 2010-01-25 | 2.967 | 395,793 | -1,867 | 0.08% | 1,174,481 |
| 2010-01-26 | 2010-01-22 | 2.989 | 397,660 | -59,742 | 0.08% | 1,188,541 |
| 2010-01-25 | 2010-01-21 | 3.042 | 457,402 | -83,079 | 0.09% | 1,391,601 |
| 2010-01-22 | 2010-01-20 | 3.107 | 540,481 | -157,757 | 0.11% | 1,679,100 |
| 2010-01-21 | 2010-01-19 | 3.139 | 698,238 | +42,940 | 0.14% | 2,191,641 |
| 2010-01-20 | 2010-01-18 | 3.064 | 655,298 | +70,010 | 0.13% | 2,007,720 |
| 2010-01-19 | 2010-01-15 | 3.042 | 585,288 | +195,096 | 0.12% | 1,780,681 |
| 2010-01-18 | 2010-01-14 | 3.042 | 390,192 | -5,601 | 0.08% | 1,187,121 |
| 2010-01-15 | 2010-01-13 | 2.978 | 395,793 | -36,405 | 0.08% | 1,178,721 |
| 2010-01-14 | 2010-01-12 | 3.107 | 432,198 | -3,734 | 0.09% | 1,342,700 |
| 2010-01-13 | 2010-01-11 | 3.150 | 435,932 | +48,541 | 0.09% | 1,372,980 |
| 2010-01-08 | 2010-01-06 | 2.989 | 387,391 | +16,802 | 0.08% | 1,157,849 |
| 2010-01-07 | 2010-01-05 | 2.946 | 370,589 | +4,668 | 0.07% | 1,091,751 |
| 2010-01-05 | 2009-12-31 | 2.882 | 365,921 | -9,335 | 0.07% | 1,054,479 |
| 2009-12-30 | 2009-12-28 | 2.742 | 375,256 | +9,335 | 0.08% | 1,029,120 |
| 2009-12-23 | 2009-12-21 | 2.742 | 365,921 | -16,803 | 0.07% | 1,003,519 |
| 2009-12-22 | 2009-12-18 | 2.753 | 382,724 | +9,335 | 0.08% | 1,053,700 |
| 2009-12-18 | 2009-12-16 | 2.807 | 373,389 | -16,803 | 0.08% | 1,047,999 |
| 2009-12-16 | 2009-12-14 | 2.817 | 390,192 | -155,890 | 0.08% | 1,099,341 |
| 2009-12-15 | 2009-12-11 | 2.860 | 546,082 | -28,937 | 0.11% | 1,561,951 |
| 2009-12-11 | 2009-12-09 | 2.903 | 575,019 | -32,672 | 0.12% | 1,669,359 |
| 2009-12-10 | 2009-12-08 | 2.978 | 607,691 | +23,337 | 0.12% | 1,809,780 |
| 2009-12-04 | 2009-12-02 | 2.828 | 584,354 | -7,468 | 0.12% | 1,652,640 |
| 2009-12-03 | 2009-12-01 | 2.732 | 591,822 | +7,468 | 0.12% | 1,616,700 |
| 2009-12-01 | 2009-11-27 | 2.742 | 584,354 | -298,711 | 0.12% | 1,602,560 |
| 2009-11-30 | 2009-11-26 | 2.914 | 883,065 | -9,335 | 0.18% | 2,573,119 |
| 2009-11-26 | 2009-11-24 | 2.946 | 892,400 | -9,335 | 0.18% | 2,628,999 |
| 2009-11-24 | 2009-11-20 | 3.021 | 901,735 | +30,805 | 0.18% | 2,724,120 |
| 2009-11-23 | 2009-11-19 | 3.214 | 870,930 | +18,669 | 0.18% | 2,798,999 |
| 2009-11-19 | 2009-11-17 | 2.710 | 852,261 | -17,736 | 0.17% | 2,309,890 |
| 2009-11-18 | 2009-11-16 | 2.732 | 869,997 | -32,671 | 0.18% | 2,376,600 |
| 2009-11-11 | 2009-11-09 | 2.582 | 902,668 | +55,074 | 0.19% | 2,330,469 |
| 2009-11-09 | 2009-11-05 | 2.550 | 847,594 | +8,402 | 0.17% | 2,161,041 |
| 2009-09-28 | 2009-09-24 | 2.560 | 839,192 | -9,335 | 0.17% | 2,148,609 |
| 2009-09-21 | 2009-09-17 | 2.646 | 848,527 | -28,938 | 0.17% | 2,245,230 |
| 2009-09-14 | 2009-09-10 | 2.700 | 877,465 | +23,337 | 0.18% | 2,368,801 |
| 2009-09-09 | 2009-09-07 | 2.614 | 854,128 | -26,137 | 0.18% | 2,232,600 |
| 2009-09-08 | 2009-09-04 | 2.571 | 880,265 | -1,867 | 0.18% | 2,263,200 |
| 2009-09-03 | 2009-09-01 | 2.507 | 882,132 | +1,867 | 0.18% | 2,211,300 |
| 2009-08-20 | 2009-08-18 | 2.453 | 880,265 | -28,004 | 0.18% | 2,159,470 |
| 2009-08-19 | 2009-08-17 | 2.528 | 908,269 | -9,335 | 0.19% | 2,296,279 |
| 2009-08-18 | 2009-08-14 | 2.678 | 917,604 | +9,335 | 0.19% | 2,457,500 |
| 2009-08-14 | 2009-08-12 | 2.710 | 908,269 | -194,163 | 0.19% | 2,461,689 |
| 2009-08-13 | 2009-08-11 | 2.817 | 1,102,432 | +40,140 | 0.23% | 3,106,031 |
| 2009-08-12 | 2009-08-10 | 2.785 | 1,062,292 | +9,334 | 0.22% | 2,958,799 |
| 2009-08-11 | 2009-08-07 | 2.785 | 1,052,958 | -9,334 | 0.22% | 2,932,801 |
| 2009-08-07 | 2009-08-05 | 2.871 | 1,062,292 | -32,672 | 0.22% | 3,049,839 |
| 2009-08-06 | 2009-08-04 | 2.978 | 1,094,964 | +285,643 | 0.22% | 3,260,940 |
| 2009-08-04 | 2009-07-31 | 2.839 | 809,321 | +18,669 | 0.17% | 2,297,550 |
| 2009-07-31 | 2009-07-29 | 2.796 | 790,652 | +28,938 | 0.16% | 2,210,671 |
| 2009-07-29 | 2009-07-27 | 2.796 | 761,714 | -18,669 | 0.16% | 2,129,760 |
| 2009-07-24 | 2009-07-22 | 2.657 | 780,383 | +18,669 | 0.16% | 2,073,279 |
| 2009-07-22 | 2009-07-20 | 2.678 | 761,714 | +158,690 | 0.16% | 2,040,000 |
| 2009-07-17 | 2009-07-15 | 2.603 | 603,024 | +9,335 | 0.12% | 1,569,781 |
| 2009-07-15 | 2009-07-13 | 2.271 | 593,689 | -28,004 | 0.12% | 1,348,320 |
| 2009-07-14 | 2009-07-10 | 2.357 | 621,693 | +40,139 | 0.13% | 1,465,200 |
| 2009-07-09 | 2009-07-07 | 2.410 | 581,554 | -24,270 | 0.12% | 1,401,751 |
| 2009-07-06 | 2009-07-02 | 2.432 | 605,824 | -18,669 | 0.12% | 1,473,230 |
| 2009-07-02 | 2009-06-29 | 2.475 | 624,493 | -14,003 | 0.13% | 1,545,389 |
| 2009-06-25 | 2009-06-23 | 2.496 | 638,496 | -4,667 | 0.13% | 1,593,721 |
| 2009-06-18 | 2009-06-16 | 2.539 | 643,163 | -18,669 | 0.13% | 1,632,930 |
| 2009-06-17 | 2009-06-15 | 2.592 | 661,832 | -93,348 | 0.14% | 1,715,779 |
| 2009-06-16 | 2009-06-12 | 2.732 | 755,180 | -134,420 | 0.16% | 2,062,951 |
| 2009-06-12 | 2009-06-10 | 2.796 | 889,600 | -9,335 | 0.18% | 2,487,331 |
| 2009-06-11 | 2009-06-09 | 2.785 | 898,935 | -37,338 | 0.18% | 2,503,801 |
| 2009-06-10 | 2009-06-08 | 2.807 | 936,273 | +121,351 | 0.19% | 2,627,859 |
| 2009-06-08 | 2009-06-04 | 2.914 | 814,922 | -166,158 | 0.17% | 2,374,560 |
| 2009-06-05 | 2009-06-03 | 3.000 | 981,080 | +168,025 | 0.20% | 2,942,800 |
| 2009-06-03 | 2009-06-01 | 2.978 | 813,055 | -104,549 | 0.17% | 2,421,380 |
| 2009-06-02 | 2009-05-29 | 2.807 | 917,604 | +82,146 | 0.19% | 2,575,460 |
| 2009-06-01 | 2009-05-27 | 2.335 | 835,458 | -1,867 | 0.17% | 1,951,099 |
| 2009-05-29 | 2009-05-26 | 2.196 | 837,325 | +17,736 | 0.17% | 1,838,849 |
| 2009-05-27 | 2009-05-25 | 2.153 | 819,589 | +242,703 | 0.17% | 1,764,779 |
| 2009-05-26 | 2009-05-22 | 1.875 | 576,886 | -254,838 | 0.12% | 1,081,499 |
| 2009-05-21 | 2009-05-19 | 2.100 | 831,724 | -84,013 | 0.17% | 1,746,359 |
| 2009-05-20 | 2009-05-18 | 1.982 | 915,737 | +28,004 | 0.19% | 1,814,850 |
| 2009-05-19 | 2009-05-15 | 1.714 | 887,733 | +280,042 | 0.18% | 1,521,600 |
| 2009-05-18 | 2009-05-14 | 1.660 | 607,691 | -140,021 | 0.12% | 1,009,050 |
| 2009-05-15 | 2009-05-13 | 1.682 | 747,712 | +136,287 | 0.15% | 1,257,570 |
| 2009-05-14 | 2009-05-12 | 1.575 | 611,425 | -4,667 | 0.13% | 962,850 |
| 2009-05-13 | 2009-05-11 | 1.628 | 616,092 | +28,004 | 0.13% | 1,003,200 |
| 2009-05-11 | 2009-05-07 | 1.660 | 588,088 | +89,613 | 0.12% | 976,500 |
| 2009-05-08 | 2009-05-06 | 1.639 | 498,475 | +33,605 | 0.10% | 817,021 |
| 2009-05-06 | 2009-05-04 | 1.457 | 464,870 | +37,339 | 0.10% | 677,281 |
| 2009-04-30 | 2009-04-28 | 1.307 | 427,531 | +46,674 | 0.09% | 558,760 |
| 2009-04-23 | 2009-04-21 | 1.500 | 380,857 | -11,202 | 0.08% | 571,200 |
| 2009-04-22 | 2009-04-20 | 1.585 | 392,059 | +11,202 | 0.08% | 621,601 |
| 2009-04-21 | 2009-04-17 | 1.553 | 380,857 | -9,335 | 0.08% | 591,600 |
| 2009-04-20 | 2009-04-16 | 1.564 | 390,192 | -28,004 | 0.08% | 610,280 |
| 2009-04-17 | 2009-04-15 | 1.596 | 418,196 | -9,335 | 0.09% | 667,520 |
| 2009-04-16 | 2009-04-14 | 1.478 | 427,531 | +46,674 | 0.09% | 632,041 |
| 2009-04-09 | 2009-04-07 | 1.361 | 380,857 | -186,695 | 0.08% | 518,160 |
| 2009-04-08 | 2009-04-06 | 1.435 | 567,552 | +168,026 | 0.12% | 814,721 |
| 2009-04-07 | 2009-04-03 | 1.414 | 399,526 | -33,605 | 0.08% | 564,959 |
| 2009-04-06 | 2009-04-02 | 1.318 | 433,131 | +46,673 | 0.09% | 570,719 |
| 2009-04-01 | 2009-03-30 | 1.253 | 386,458 | -3,734 | 0.08% | 484,380 |
| 2009-03-30 | 2009-03-26 | 1.296 | 390,192 | +9,335 | 0.08% | 505,780 |
| 2009-03-26 | 2009-03-24 | 1.286 | 380,857 | -46,674 | 0.08% | 489,600 |
| 2009-03-25 | 2009-03-23 | 1.286 | 427,531 | +46,674 | 0.09% | 549,600 |
| 2009-03-23 | 2009-03-19 | 1.275 | 380,857 | -9,335 | 0.08% | 485,520 |
| 2009-03-19 | 2009-03-17 | 1.328 | 390,192 | -46,673 | 0.08% | 518,320 |
| 2009-03-17 | 2009-03-13 | 1.275 | 436,865 | +37,339 | 0.09% | 556,920 |
| 2009-03-16 | 2009-03-12 | 1.296 | 399,526 | +9,334 | 0.08% | 517,879 |
| 2009-03-13 | 2009-03-11 | 1.221 | 390,192 | -37,339 | 0.08% | 476,520 |
| 2009-03-12 | 2009-03-10 | 1.157 | 427,531 | +37,339 | 0.09% | 494,640 |
| 2009-03-11 | 2009-03-09 | 1.103 | 390,192 | -23,337 | 0.08% | 430,540 |
| 2009-03-10 | 2009-03-06 | 1.093 | 413,529 | +9,335 | 0.08% | 451,860 |
| 2009-03-06 | 2009-03-04 | 1.125 | 404,194 | +14,002 | 0.08% | 454,650 |
| 2009-03-05 | 2009-03-03 | 1.082 | 390,192 | -74,678 | 0.08% | 422,180 |
| 2009-03-04 | 2009-03-02 | 1.061 | 464,870 | -18,669 | 0.10% | 493,020 |
| 2009-03-02 | 2009-02-26 | 1.178 | 483,539 | -18,669 | 0.10% | 569,800 |
| 2009-02-26 | 2009-02-24 | 1.211 | 502,208 | -9,335 | 0.10% | 607,939 |
| 2009-02-25 | 2009-02-23 | 1.243 | 511,543 | +18,669 | 0.11% | 635,680 |
| 2009-02-24 | 2009-02-20 | 1.221 | 492,874 | +28,004 | 0.10% | 601,920 |
| 2009-02-20 | 2009-02-18 | 1.318 | 464,870 | +9,335 | 0.10% | 612,541 |
| 2009-02-19 | 2009-02-17 | 1.232 | 455,535 | -46,673 | 0.09% | 561,200 |
| 2009-02-18 | 2009-02-16 | 1.264 | 502,208 | +9,334 | 0.10% | 634,839 |
| 2009-02-17 | 2009-02-13 | 1.318 | 492,874 | +46,674 | 0.10% | 649,440 |
| 2009-02-16 | 2009-02-12 | 1.318 | 446,200 | -46,674 | 0.09% | 587,940 |
| 2009-02-13 | 2009-02-11 | 1.350 | 492,874 | -105,482 | 0.10% | 665,280 |
| 2009-02-12 | 2009-02-10 | 1.468 | 598,356 | +172,692 | 0.12% | 878,170 |
| 2009-02-11 | 2009-02-09 | 1.071 | 425,664 | -43,873 | 0.09% | 456,000 |
| 2009-02-10 | 2009-02-06 | 1.082 | 469,537 | +35,472 | 0.10% | 508,030 |
| 2009-02-09 | 2009-02-05 | 1.093 | 434,065 | -163,358 | 0.09% | 474,300 |
| 2009-02-06 | 2009-02-04 | 1.050 | 597,423 | +139,088 | 0.12% | 627,200 |
| 2009-02-05 | 2009-02-03 | 0.964 | 458,335 | -28,004 | 0.09% | 441,900 |
| 2009-02-04 | 2009-02-02 | 0.964 | 486,339 | +12,135 | 0.10% | 468,900 |
| 2009-02-03 | 2009-01-30 | 1.007 | 474,204 | +18,669 | 0.10% | 477,520 |
| 2009-02-02 | 2009-01-29 | 0.996 | 455,535 | +37,339 | 0.09% | 453,840 |
| 2009-01-29 | 2009-01-22 | 0.964 | 418,196 | +28,004 | 0.09% | 403,200 |
| 2009-01-20 | 2009-01-16 | 1.168 | 390,192 | -9,334 | 0.08% | 455,620 |
| 2009-01-19 | 2009-01-15 | 1.157 | 399,526 | +18,669 | 0.08% | 462,239 |
| 2009-01-16 | 2009-01-14 | 1.178 | 380,857 | -9,335 | 0.08% | 448,800 |
| 2009-01-09 | 2009-01-07 | 1.393 | 390,192 | -12,135 | 0.08% | 543,400 |
| 2009-01-08 | 2009-01-06 | 1.318 | 402,327 | +2,801 | 0.08% | 530,130 |
| 2009-01-05 | 2008-12-31 | 1.093 | 399,526 | -5,601 | 0.08% | 436,560 |
| 2009-01-02 | 2008-12-29 | 1.071 | 405,127 | +5,601 | 0.08% | 434,000 |
| 2008-12-30 | 2008-12-24 | 1.050 | 399,526 | -934 | 0.08% | 419,440 |
| 2008-12-23 | 2008-12-19 | 1.200 | 400,460 | -28,004 | 0.08% | 480,480 |
| 2008-12-22 | 2008-12-18 | 1.221 | 428,464 | +18,669 | 0.09% | 523,260 |
| 2008-12-18 | 2008-12-16 | 1.168 | 409,795 | -39,206 | 0.08% | 478,510 |
| 2008-12-17 | 2008-12-15 | 1.168 | 449,001 | +7,468 | 0.09% | 524,291 |
| 2008-12-16 | 2008-12-12 | 1.157 | 441,533 | -89,613 | 0.09% | 510,840 |
| 2008-12-15 | 2008-12-11 | 1.243 | 531,146 | -46,674 | 0.11% | 660,040 |
| 2008-12-12 | 2008-12-10 | 1.275 | 577,820 | +54,142 | 0.12% | 736,610 |
| 2008-12-11 | 2008-12-09 | 1.125 | 523,678 | +67,210 | 0.11% | 589,050 |
| 2008-12-10 | 2008-12-08 | 0.996 | 456,468 | +24,270 | 0.09% | 454,770 |
| 2008-12-08 | 2008-12-04 | 0.943 | 432,198 | +11,202 | 0.09% | 407,440 |
| 2008-12-05 | 2008-12-03 | 0.986 | 420,996 | +11,201 | 0.09% | 414,920 |
| 2008-12-03 | 2008-12-01 | 0.996 | 409,795 | -40,139 | 0.08% | 408,270 |
| 2008-12-02 | 2008-11-28 | 0.964 | 449,934 | +49,474 | 0.09% | 433,800 |
| 2008-11-27 | 2008-11-25 | 1.018 | 400,460 | -18,669 | 0.08% | 407,550 |
| 2008-11-25 | 2008-11-21 | 1.007 | 419,129 | -16,803 | 0.09% | 422,060 |
| 2008-11-24 | 2008-11-20 | 1.071 | 435,932 | -1,867 | 0.09% | 467,000 |
| 2008-11-21 | 2008-11-19 | 1.221 | 437,799 | -371,522 | 0.09% | 534,660 |
| 2008-11-20 | 2008-11-18 | 1.361 | 809,321 | +71,877 | 0.17% | 1,101,090 |
| 2008-11-19 | 2008-11-17 | 1.125 | 737,444 | +149,356 | 0.15% | 829,500 |
| 2008-11-07 | 2008-11-05 | 0.793 | 588,088 | -46,674 | 0.12% | 466,200 |
| 2008-11-05 | 2008-11-03 | 0.728 | 634,762 | +48,541 | 0.13% | 462,400 |
| 2008-11-04 | 2008-10-31 | 0.621 | 586,221 | +112,017 | 0.12% | 364,240 |
| 2008-10-31 | 2008-10-29 | 0.525 | 474,204 | +74,678 | 0.10% | 248,920 |
| 2008-10-30 | 2008-10-28 | 0.578 | 399,526 | +18,669 | 0.08% | 231,120 |
| 2008-10-28 | 2008-10-24 | 0.664 | 380,857 | -9,335 | 0.08% | 252,960 |
| 2008-10-22 | 2008-10-20 | 0.696 | 390,192 | -73,744 | 0.08% | 271,700 |
| 2008-10-21 | 2008-10-17 | 0.696 | 463,936 | -140,955 | 0.10% | 323,050 |
| 2008-10-20 | 2008-10-16 | 0.900 | 604,891 | +4,668 | 0.12% | 544,320 |
| 2008-10-17 | 2008-10-15 | 1.050 | 600,223 | +28,004 | 0.12% | 630,140 |
| 2008-10-16 | 2008-10-14 | 1.071 | 572,219 | +934 | 0.12% | 613,000 |
| 2008-10-15 | 2008-10-13 | 1.350 | 571,285 | -28,005 | 0.12% | 771,119 |
| 2008-10-13 | 2008-10-09 | 1.585 | 599,290 | +934 | 0.12% | 950,161 |
| 2008-10-10 | 2008-10-08 | 1.178 | 598,356 | -37,339 | 0.12% | 705,100 |
| 2008-10-09 | 2008-10-06 | 1.607 | 635,695 | +4,667 | 0.13% | 1,021,500 |
| 2008-10-06 | 2008-10-02 | 2.078 | 631,028 | -18,669 | 0.13% | 1,311,440 |
| 2008-10-02 | 2008-09-29 | 2.464 | 649,697 | -14,002 | 0.13% | 1,600,799 |
| 2008-09-30 | 2008-09-26 | 2.785 | 663,699 | -9,335 | 0.14% | 1,848,599 |
| 2008-09-23 | 2008-09-19 | 3.096 | 673,034 | -4,667 | 0.14% | 2,083,690 |
| 2008-09-18 | 2008-09-16 | 3.027 | 677,701 | -1,100 | 0.14% | 2,051,371 |
| 2008-09-17 | 2008-09-12 | 3.285 | 678,801 | +892 | 0.15% | 2,229,731 |
| 2008-09-12 | 2008-09-10 | 3.419 | 677,909 | +17,840 | 0.15% | 2,318,001 |
| 2008-09-10 | 2008-09-08 | 4.350 | 660,069 | -17,840 | 0.14% | 2,871,199 |
| 2008-09-05 | 2008-09-03 | 4.540 | 677,909 | -43,707 | 0.15% | 3,078,001 |
| 2008-08-29 | 2008-08-27 | 4.753 | 721,616 | +892 | 0.16% | 3,430,159 |
| 2008-08-27 | 2008-08-25 | 4.653 | 720,724 | +892 | 0.16% | 3,353,199 |
| 2008-08-15 | 2008-08-13 | 4.596 | 719,832 | +892 | 0.15% | 3,308,699 |
| 2008-07-14 | 2008-07-10 | 5.269 | 718,940 | +2,676 | 0.15% | 3,788,199 |
| 2008-07-03 | 2008-06-30 | 5.269 | 716,264 | +2,676 | 0.15% | 3,774,099 |
| 2008-06-24 | 2008-06-20 | 5.605 | 713,588 | +1,784 | 0.15% | 3,999,999 |
| 2008-06-23 | 2008-06-19 | 5.437 | 711,804 | +2,676 | 0.15% | 3,870,298 |
| 2008-06-12 | 2008-06-10 | 5.785 | 709,128 | -44,600 | 0.15% | 4,102,198 |
| 2008-06-11 | 2008-06-06 | 5.886 | 753,728 | -8,919 | 0.16% | 4,436,252 |
| 2008-06-04 | 2008-06-02 | 5.942 | 762,647 | +1,784 | 0.16% | 4,531,497 |
| 2008-06-03 | 2008-05-30 | 5.807 | 760,863 | +4,459 | 0.16% | 4,418,537 |
| 2008-05-30 | 2008-05-28 | 5.706 | 756,404 | +1,784 | 0.16% | 4,316,322 |
| 2008-05-28 | 2008-05-26 | 5.493 | 754,620 | +1,784 | 0.16% | 4,145,402 |
| 2008-05-27 | 2008-05-23 | 5.605 | 752,836 | -3,568 | 0.16% | 4,220,002 |
| 2008-05-26 | 2008-05-22 | 5.549 | 756,404 | +7,136 | 0.16% | 4,197,602 |
| 2008-05-22 | 2008-05-20 | 5.729 | 749,268 | -8,920 | 0.16% | 4,292,402 |
| 2008-05-21 | 2008-05-19 | 5.796 | 758,188 | +6,244 | 0.16% | 4,394,503 |
| 2008-05-20 | 2008-05-16 | 5.740 | 751,944 | +1,784 | 0.16% | 4,316,162 |
| 2008-05-13 | 2008-05-08 | 5.583 | 750,160 | +1,784 | 0.16% | 4,188,182 |
| 2008-05-08 | 2008-05-06 | 5.606 | 748,376 | +10,761 | 0.16% | 4,195,104 |
| 2008-05-06 | 2008-05-02 | 5.560 | 737,615 | +13,219 | 0.16% | 4,101,302 |
| 2008-05-02 | 2008-04-29 | 5.560 | 724,396 | +1,763 | 0.16% | 4,027,801 |
| 2008-04-29 | 2008-04-25 | 5.515 | 722,633 | +1,762 | 0.16% | 3,985,199 |
| 2008-04-25 | 2008-04-23 | 5.606 | 720,871 | +3,525 | 0.16% | 4,040,922 |
| 2008-04-23 | 2008-04-21 | 5.560 | 717,346 | +1,763 | 0.16% | 3,988,602 |
| 2008-04-22 | 2008-04-18 | 5.503 | 715,583 | +8,812 | 0.16% | 3,938,199 |
| 2008-04-14 | 2008-04-10 | 5.242 | 706,771 | -17,625 | 0.15% | 3,705,242 |
| 2008-04-11 | 2008-04-09 | 5.311 | 724,396 | +1,763 | 0.16% | 3,846,961 |
| 2008-04-01 | 2008-03-28 | 5.288 | 722,633 | -17,625 | 0.16% | 3,821,199 |
| 2008-03-31 | 2008-03-27 | 5.231 | 740,258 | -21,151 | 0.16% | 3,872,398 |
| 2008-03-27 | 2008-03-25 | 5.220 | 761,409 | +1,763 | 0.17% | 3,974,402 |
| 2008-03-26 | 2008-03-20 | 5.084 | 759,646 | +881 | 0.17% | 3,861,759 |
| 2008-03-14 | 2008-03-12 | 5.901 | 758,765 | -7,050 | 0.17% | 4,477,201 |
| 2008-03-13 | 2008-03-11 | 5.708 | 765,815 | +1,763 | 0.17% | 4,371,070 |
| 2008-03-12 | 2008-03-10 | 5.776 | 764,052 | +881 | 0.17% | 4,413,027 |
| 2008-03-11 | 2008-03-07 | 5.753 | 763,171 | +12,337 | 0.17% | 4,390,619 |
| 2008-03-10 | 2008-03-06 | 5.787 | 750,834 | -13,218 | 0.16% | 4,345,202 |
| 2008-03-06 | 2008-03-04 | 5.674 | 764,052 | +4,406 | 0.17% | 4,334,997 |
| 2008-03-05 | 2008-03-03 | 5.787 | 759,646 | +12,337 | 0.17% | 4,396,199 |
| 2008-03-04 | 2008-02-29 | 6.014 | 747,309 | -4,406 | 0.16% | 4,494,403 |
| 2008-03-03 | 2008-02-28 | 6.014 | 751,715 | +13,219 | 0.16% | 4,520,901 |
| 2008-02-26 | 2008-02-22 | 5.458 | 738,496 | -18,506 | 0.16% | 4,030,780 |
| 2008-02-22 | 2008-02-20 | 5.787 | 757,002 | -17,626 | 0.17% | 4,380,898 |
| 2008-02-21 | 2008-02-19 | 5.447 | 774,628 | +3,525 | 0.17% | 4,219,202 |
| 2008-02-19 | 2008-02-15 | 5.401 | 771,103 | +10,576 | 0.17% | 4,165,002 |
| 2008-02-18 | 2008-02-14 | 5.538 | 760,527 | +881 | 0.17% | 4,211,438 |
| 2008-02-15 | 2008-02-13 | 5.322 | 759,646 | +21,150 | 0.17% | 4,042,779 |
| 2008-02-14 | 2008-02-12 | 5.447 | 738,496 | -17,625 | 0.16% | 4,022,400 |
| 2008-02-13 | 2008-02-11 | 5.220 | 756,121 | +1,762 | 0.17% | 3,946,799 |
| 2008-02-12 | 2008-02-06 | 5.106 | 754,359 | -24,675 | 0.16% | 3,852,002 |
| 2008-02-11 | 2008-02-04 | 5.016 | 779,034 | -39,657 | 0.17% | 3,907,281 |
| 2008-02-05 | 2008-02-01 | 4.879 | 818,691 | +2,644 | 0.18% | 3,994,702 |
| 2008-01-29 | 2008-01-25 | 4.879 | 816,047 | +1,763 | 0.18% | 3,981,801 |
| 2008-01-28 | 2008-01-24 | 4.085 | 814,284 | +2,643 | 0.18% | 3,326,399 |
| 2008-01-21 | 2008-01-17 | 4.323 | 811,641 | +4,407 | 0.18% | 3,509,012 |
| 2008-01-18 | 2008-01-16 | 4.425 | 807,234 | -101,345 | 0.18% | 3,572,399 |
| 2008-01-17 | 2008-01-15 | 4.913 | 908,579 | -89,889 | 0.20% | 4,464,229 |
| 2008-01-16 | 2008-01-14 | 5.050 | 998,468 | -37,894 | 0.22% | 5,041,852 |
| 2008-01-15 | 2008-01-11 | 5.345 | 1,036,362 | -8,812 | 0.23% | 5,538,961 |
| 2008-01-14 | 2008-01-10 | 5.583 | 1,045,174 | -29,963 | 0.23% | 5,835,118 |
| 2008-01-08 | 2008-01-04 | 5.867 | 1,075,137 | +15,862 | 0.23% | 6,307,398 |
| 2008-01-03 | 2007-12-31 | 6.479 | 1,059,275 | +4,407 | 0.23% | 6,863,423 |
| 2008-01-02 | 2007-12-27 | 6.128 | 1,054,868 | +881 | 0.23% | 6,463,798 |
| 2007-12-28 | 2007-12-24 | 6.695 | 1,053,987 | +881 | 0.23% | 7,056,400 |
| 2007-12-27 | 2007-12-20 | 5.957 | 1,053,106 | +881 | 0.23% | 6,273,751 |
| 2007-12-21 | 2007-12-19 | 6.343 | 1,052,225 | +2,644 | 0.23% | 6,674,463 |
| 2007-12-20 | 2007-12-18 | 6.252 | 1,049,581 | -1,762 | 0.23% | 6,562,412 |
| 2007-12-19 | 2007-12-17 | 6.218 | 1,051,343 | +1,762 | 0.23% | 6,537,638 |
| 2007-12-17 | 2007-12-13 | 6.808 | 1,049,581 | -28,200 | 0.23% | 7,146,002 |
| 2007-12-14 | 2007-12-12 | 6.559 | 1,077,781 | +1,762 | 0.24% | 7,068,940 |
| 2007-12-07 | 2007-12-05 | 7.228 | 1,076,019 | -881 | 0.23% | 7,777,773 |
| 2007-12-06 | 2007-12-04 | 7.035 | 1,076,900 | +1,763 | 0.24% | 7,576,401 |
| 2007-12-05 | 2007-12-03 | 7.376 | 1,075,137 | -4,407 | 0.23% | 7,929,998 |
| 2007-11-22 | 2007-11-20 | 6.808 | 1,079,544 | +1,763 | 0.24% | 7,350,003 |
| 2007-11-19 | 2007-11-15 | 7.319 | 1,077,781 | +4,406 | 0.24% | 7,888,350 |
| 2007-11-16 | 2007-11-14 | 7.523 | 1,073,375 | -4,406 | 0.23% | 8,075,342 |
| 2007-11-15 | 2007-11-13 | 7.285 | 1,077,781 | +4,406 | 0.24% | 7,851,660 |
| 2007-11-13 | 2007-11-09 | 7.750 | 1,073,375 | -3,525 | 0.23% | 8,318,942 |
| 2007-11-09 | 2007-11-07 | 7.977 | 1,076,900 | +4,407 | 0.24% | 8,590,662 |
| 2007-11-05 | 2007-11-01 | 7.943 | 1,072,493 | +8,812 | 0.23% | 8,518,996 |
| 2007-10-30 | 2007-10-26 | 8.840 | 1,063,681 | +4,406 | 0.23% | 9,402,531 |
| 2007-10-29 | 2007-10-25 | 8.726 | 1,059,275 | +17,626 | 0.23% | 9,243,384 |
| 2007-10-26 | 2007-10-24 | 8.681 | 1,041,649 | +8,812 | 0.23% | 9,042,297 |
| 2007-10-25 | 2007-10-23 | 8.737 | 1,032,837 | +8,813 | 0.23% | 9,024,402 |
| 2007-10-24 | 2007-10-22 | 8.397 | 1,024,024 | -7,932 | 0.22% | 8,598,798 |
| 2007-10-22 | 2007-10-17 | 8.511 | 1,031,956 | +30,845 | 0.23% | 8,782,504 |
| 2007-10-18 | 2007-10-16 | 8.272 | 1,001,111 | -44,063 | 0.22% | 8,281,436 |
| 2007-10-17 | 2007-10-15 | 8.851 | 1,045,174 | -11,457 | 0.23% | 9,250,796 |
| 2007-10-16 | 2007-10-12 | 9.021 | 1,056,631 | -44,944 | 0.23% | 9,532,052 |
| 2007-10-15 | 2007-10-11 | 9.191 | 1,101,575 | +51,994 | 0.24% | 10,124,999 |
| 2007-10-09 | 2007-10-05 | 7.138 | 1,049,581 | -37,894 | 0.23% | 7,491,392 |
| 2007-10-05 | 2007-10-03 | 7.251 | 1,087,475 | +5,288 | 0.24% | 7,885,261 |
| 2007-10-04 | 2007-10-02 | 7.376 | 1,082,187 | -8,813 | 0.24% | 7,981,997 |
| 2007-10-03 | 2007-09-28 | 6.979 | 1,091,000 | -4,406 | 0.24% | 7,613,700 |
| 2007-10-02 | 2007-09-27 | 6.808 | 1,095,406 | +22,031 | 0.24% | 7,457,998 |
| 2007-09-27 | 2007-09-24 | 6.945 | 1,073,375 | -8,812 | 0.23% | 7,454,162 |
| 2007-09-25 | 2007-09-21 | 7.035 | 1,082,187 | -8,813 | 0.24% | 7,613,598 |
| 2007-09-19 | 2007-09-17 | 6.899 | 1,091,000 | -20,269 | 0.24% | 7,527,040 |
| 2007-09-17 | 2007-09-13 | 6.842 | 1,111,269 | -26,438 | 0.24% | 7,603,830 |
| 2007-09-13 | 2007-09-11 | 7.228 | 1,137,707 | -26,438 | 0.25% | 8,223,672 |
| 2007-09-11 | 2007-09-07 | 7.603 | 1,164,145 | -8,812 | 0.25% | 8,850,704 |
| 2007-09-06 | 2007-09-04 | 7.001 | 1,172,957 | -3,525 | 0.26% | 8,212,269 |
| 2007-09-04 | 2007-08-31 | 6.808 | 1,176,482 | +3,525 | 0.26% | 8,009,999 |
| 2007-09-03 | 2007-08-30 | 6.752 | 1,172,957 | -6,169 | 0.26% | 7,919,449 |
| 2007-08-31 | 2007-08-29 | 6.581 | 1,179,126 | -13,219 | 0.26% | 7,760,400 |
| 2007-08-30 | 2007-08-28 | 6.752 | 1,192,345 | -22,031 | 0.26% | 8,050,351 |
| 2007-08-29 | 2007-08-27 | 6.922 | 1,214,376 | -34,370 | 0.27% | 8,405,798 |
| 2007-08-28 | 2007-08-24 | 6.468 | 1,248,746 | +6,169 | 0.27% | 8,076,903 |
| 2007-08-27 | 2007-08-23 | 6.570 | 1,242,577 | +8,813 | 0.27% | 8,163,902 |
| 2007-08-24 | 2007-08-22 | 6.400 | 1,233,764 | -8,813 | 0.27% | 7,895,999 |
| 2007-08-23 | 2007-08-21 | 6.241 | 1,242,577 | +29,082 | 0.27% | 7,755,002 |
| 2007-08-22 | 2007-08-20 | 6.423 | 1,213,495 | +27,319 | 0.26% | 7,793,819 |
| 2007-08-21 | 2007-08-17 | 5.957 | 1,186,176 | -26,438 | 0.26% | 7,066,500 |
| 2007-08-20 | 2007-08-16 | 6.808 | 1,212,614 | -5,287 | 0.26% | 8,256,001 |
| 2007-08-17 | 2007-08-15 | 7.603 | 1,217,901 | +8,812 | 0.27% | 9,259,397 |
| 2007-08-15 | 2007-08-13 | 8.170 | 1,209,089 | +17,625 | 0.26% | 9,878,402 |
| 2007-08-13 | 2007-08-09 | 8.794 | 1,191,464 | -44,063 | 0.26% | 10,478,004 |
| 2007-08-08 | 2007-08-06 | 8.147 | 1,235,527 | +14,101 | 0.27% | 10,066,363 |
| 2007-08-07 | 2007-08-03 | 8.681 | 1,221,426 | +42,300 | 0.27% | 10,602,896 |
| 2007-08-06 | 2007-08-02 | 8.942 | 1,179,126 | +17,625 | 0.26% | 10,543,440 |
| 2007-08-03 | 2007-08-01 | 8.908 | 1,161,501 | +12,338 | 0.25% | 10,346,302 |
| 2007-08-02 | 2007-07-31 | 8.908 | 1,149,163 | -25,557 | 0.25% | 10,236,399 |
| 2007-08-01 | 2007-07-30 | 8.794 | 1,174,720 | -14,100 | 0.26% | 10,330,753 |
| 2007-07-31 | 2007-07-27 | 8.908 | 1,188,820 | +20,269 | 0.26% | 10,589,652 |
| 2007-07-30 | 2007-07-26 | 9.294 | 1,168,551 | -78,432 | 0.26% | 10,859,942 |
| 2007-07-27 | 2007-07-25 | 9.305 | 1,246,983 | -13,219 | 0.27% | 11,603,000 |
| 2007-07-26 | 2007-07-24 | 9.384 | 1,260,202 | -881 | 0.28% | 11,826,101 |
| 2007-07-23 | 2007-07-19 | 8.772 | 1,261,083 | -881 | 0.28% | 11,061,629 |
| 2007-07-19 | 2007-07-17 | 8.227 | 1,261,964 | +32,606 | 0.28% | 10,381,997 |
| 2007-07-17 | 2007-07-13 | 8.057 | 1,229,358 | +24,676 | 0.27% | 9,904,502 |
| 2007-07-16 | 2007-07-12 | 8.170 | 1,204,682 | +881 | 0.26% | 9,842,396 |
| 2007-07-13 | 2007-07-11 | 7.716 | 1,203,801 | +44,063 | 0.26% | 9,288,798 |
| 2007-07-12 | 2007-07-10 | 7.682 | 1,159,738 | +48,469 | 0.25% | 8,909,318 |
| 2007-07-11 | 2007-07-09 | 8.102 | 1,111,269 | -2,644 | 0.24% | 9,003,541 |
| 2007-07-10 | 2007-07-06 | 8.511 | 1,113,913 | -51,113 | 0.24% | 9,480,002 |
| 2007-07-09 | 2007-07-05 | 7.943 | 1,165,026 | -144,526 | 0.25% | 9,254,002 |
| 2007-07-06 | 2007-07-04 | 7.659 | 1,309,552 | -35,251 | 0.29% | 10,030,497 |
| 2007-07-05 | 2007-07-03 | 7.035 | 1,344,803 | +17,625 | 0.29% | 9,461,201 |
| 2007-07-04 | 2007-06-29 | 6.672 | 1,327,178 | +35,251 | 0.29% | 8,855,282 |
| 2007-07-03 | 2007-06-28 | 6.218 | 1,291,927 | +13,219 | 0.28% | 8,033,678 |
| 2007-06-29 | 2007-06-27 | 6.184 | 1,278,708 | +34,369 | 0.28% | 7,907,948 |
| 2007-06-28 | 2007-06-26 | 6.230 | 1,244,339 | +99,582 | 0.27% | 7,751,879 |
| 2007-06-27 | 2007-06-25 | 5.901 | 1,144,757 | +11,457 | 0.25% | 6,754,801 |
| 2007-06-26 | 2007-06-22 | 5.674 | 1,133,300 | 0.25% | 6,429,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy